Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
339 -> 96.17% -> 326
Sell Times -> Sold
331 -> 98.49% -> 326
Average Cost
$49,399.39
Min: $48,397.10 - Max: $50,355.50
Average Hold Days
2.5 days
Min: 1 - Max: 6
Average Gain
$4,656.68
Min: $4,127.20 - Max: $5,393.97
Average Gain (%)
9.43%
Min: 8.35% - Max: 11.15%
Buy Times -> Still Hold
339 -> 3.83% -> 13
Avg. Hold Cost (Not Sold)
$49,167.93
Min: $48,994.50 - Max: $49,448.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.52 | SELL | 4760 | $50,075.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.56 | SELL | 5320 | $56,195.70 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.57 | SELL | 5320 | $56,205.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.59 | SELL | 5320 | $56,339.30 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $10.59 | SELL | 5320 | $56,345.20 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $10.60 | SELL | 5320 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $10.60 | SELL | 5320 | $56,392.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.64 | SELL | 5320 | $56,578.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $10.63 | SELL | 5320 | $56,525.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.55 | SELL | 5320 | $56,136.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.55 | SELL | 5320 | $56,129.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $10.60 | SELL | 5320 | $56,365.40 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $10.71 | SELL | 5320 | $56,977.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $10.66 | SELL | 5320 | $56,711.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $10.68 | SELL | 5320 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $10.48 | SELL | 5320 | $55,753.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $10.49 | SELL | 5320 | $55,806.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $10.53 | SELL | 5320 | $56,019.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $10.51 | SELL | 5320 | $55,913.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $10.47 | SELL | 5320 | $55,700.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $10.41 | SELL | 5320 | $55,381.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $10.39 | SELL | 5320 | $55,274.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $10.32 | SELL | 5320 | $54,902.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $10.28 | SELL | 5320 | $54,689.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $10.11 | SELL | 5320 | $53,785.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $10.23 | SELL | 5320 | $54,423.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $10.24 | SELL | 5320 | $54,476.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $10.01 | SELL | 5320 | $53,253.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $10.03 | SELL | 5320 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $9.91 | SELL | 5320 | $52,694.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $9.82 | SELL | 5320 | $52,242.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $9.79 | SELL | 5320 | $52,082.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $9.68 | SELL | 5320 | $51,497.60 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $9.69 | SELL | 5320 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $9.70 | SELL | 5320 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $9.63 | SELL | 5320 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $9.66 | SELL | 5320 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $9.58 | SELL | 5320 | $50,965.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $9.43 | SELL | 5320 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $9.50 | SELL | 5760 | $54,724.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $9.47 | SELL | 5760 | $54,527.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $9.48 | SELL | 5760 | $54,614.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $9.48 | SELL | 5760 | $54,612.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $9.48 | SELL | 5760 | $54,604.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $9.47 | SELL | 5760 | $54,532.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $9.45 | SELL | 5760 | $54,432.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $9.45 | SELL | 5760 | $54,440.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $9.51 | SELL | 5760 | $54,800.10 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $9.54 | SELL | 5760 | $54,958.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $9.55 | SELL | 5760 | $55,007.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $9.50 | SELL | 5760 | $54,747.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $9.53 | SELL | 5760 | $54,892.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $9.53 | SELL | 5760 | $54,864.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $9.52 | SELL | 5760 | $54,834.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $9.49 | SELL | 5760 | $54,649.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $9.49 | SELL | 5760 | $54,685.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $9.46 | SELL | 5760 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $9.50 | SELL | 5760 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $9.52 | SELL | 5760 | $54,813.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $9.53 | SELL | 5760 | $54,872.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $9.51 | SELL | 5760 | $54,775.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $9.47 | SELL | 5760 | $54,523.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $9.47 | SELL | 5760 | $54,545.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $9.46 | SELL | 5760 | $54,517.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $9.45 | SELL | 5760 | $54,426.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $9.42 | SELL | 5760 | $54,230.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $9.39 | SELL | 5760 | $54,090.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $9.41 | SELL | 5760 | $54,214.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $9.45 | SELL | 5760 | $54,457.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $9.44 | SELL | 5760 | $54,389.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $9.43 | SELL | 5760 | $54,301.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $9.44 | SELL | 5760 | $54,374.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $9.47 | SELL | 5760 | $54,535.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $9.40 | SELL | 5760 | $54,115.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $9.37 | SELL | 5760 | $53,971.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $9.41 | SELL | 5760 | $54,195.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $9.40 | SELL | 5760 | $54,144.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $9.37 | SELL | 5760 | $53,995.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $9.31 | SELL | 5760 | $53,625.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $9.31 | SELL | 5760 | $53,596.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $9.21 | SELL | 5760 | $53,031.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $9.17 | SELL | 5760 | $52,791.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $9.17 | SELL | 5760 | $52,796.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $9.17 | SELL | 5760 | $52,803.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $9.20 | SELL | 5760 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $9.21 | SELL | 5760 | $53,049.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $9.20 | SELL | 5760 | $52,998.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $9.16 | SELL | 5760 | $52,769.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $9.16 | SELL | 5760 | $52,742.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $9.15 | SELL | 5760 | $52,715.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 13:41:00 | $7.87 | BUY | 6190 | $48,717.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,073.94 | 10.42% | 1 |
| 2026-05-05 13:40:00 | $7.87 | BUY | 6190 | $48,733.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,057.85 | 10.38% | 1 |
| 2026-05-05 13:39:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:38:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:37:00 | $7.87 | BUY | 6190 | $48,715.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,075.80 | 10.42% | 1 |
| 2026-05-05 13:36:00 | $7.88 | BUY | 6190 | $48,758.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,032.47 | 10.32% | 1 |
| 2026-05-05 13:33:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:32:00 | $7.87 | BUY | 6190 | $48,728.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.18 | 10.39% | 1 |
| 2026-05-05 13:31:00 | $7.87 | BUY | 6190 | $48,738.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,052.28 | 10.37% | 1 |
| 2026-05-05 13:30:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:29:00 | $7.87 | BUY | 6190 | $48,714.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,076.42 | 10.42% | 1 |
| 2026-05-05 13:28:00 | $7.87 | BUY | 6190 | $48,684.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,106.75 | 10.49% | 1 |
| 2026-05-05 13:27:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:26:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:25:00 | $7.84 | BUY | 6190 | $48,541.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,249.74 | 10.81% | 1 |
| 2026-05-05 13:24:00 | $7.85 | BUY | 6190 | $48,590.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,200.22 | 10.7% | 1 |
| 2026-05-05 13:23:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:22:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:21:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:20:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:19:00 | $7.85 | BUY | 6190 | $48,561.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,229.93 | 10.77% | 1 |
| 2026-05-05 13:18:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:17:00 | $7.85 | BUY | 6190 | $48,572.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,218.79 | 10.74% | 1 |
| 2026-05-05 13:16:00 | $7.85 | BUY | 6190 | $48,566.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,224.36 | 10.76% | 1 |
| 2026-05-05 13:15:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:14:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:13:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:12:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:11:00 | $7.84 | BUY | 6190 | $48,529.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,262.12 | 10.84% | 1 |
| 2026-05-05 13:10:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:09:00 | $7.85 | BUY | 6190 | $48,576.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,215.07 | 10.74% | 1 |
| 2026-05-05 13:08:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:07:00 | $7.84 | BUY | 6190 | $48,532.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,259.02 | 10.84% | 1 |
| 2026-05-05 13:06:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:05:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:04:00 | $7.84 | BUY | 6190 | $48,540.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,250.98 | 10.82% | 1 |
| 2026-05-05 13:03:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:02:00 | $7.82 | BUY | 6190 | $48,397.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,393.97 | 11.15% | 1 |
| 2026-05-05 13:01:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 13:00:00 | $7.84 | BUY | 6190 | $48,520.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,270.17 | 10.86% | 1 |
| 2026-05-05 12:59:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 12:58:00 | $7.86 | BUY | 6190 | $48,663.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,127.18 | 10.54% | 1 |
| 2026-05-05 12:57:00 | $7.88 | BUY | 6190 | $48,780.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,010.80 | 10.27% | 1 |
| 2026-05-05 12:56:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 12:55:00 | $7.89 | BUY | 6190 | $48,811.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,979.85 | 10.2% | 1 |
| 2026-05-05 12:54:00 | $7.89 | BUY | 6190 | $48,830.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,960.67 | 10.16% | 1 |
| 2026-05-05 12:53:00 | $7.89 | BUY | 6190 | $48,831.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,959.43 | 10.16% | 1 |
| 2026-05-05 12:52:00 | $7.88 | BUY | 6190 | $48,802.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.14 | 10.22% | 1 |
| 2026-05-05 12:51:00 | $7.88 | BUY | 6190 | $48,761.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,029.99 | 10.32% | 1 |
| 2026-05-05 12:50:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:49:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:48:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:47:00 | $7.87 | BUY | 6190 | $48,719.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,071.47 | 10.41% | 1 |
| 2026-05-05 12:46:00 | $7.87 | BUY | 6190 | $48,729.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,061.56 | 10.39% | 1 |
| 2026-05-05 12:45:00 | $7.90 | BUY | 6190 | $48,896.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,895.05 | 10.01% | 1 |
| 2026-05-05 12:44:00 | $7.89 | BUY | 6190 | $48,838.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.62 | 10.14% | 1 |
| 2026-05-05 12:43:00 | $7.91 | BUY | 6190 | $48,960.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,830.68 | 9.87% | 1 |
| 2026-05-05 12:42:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:41:00 | $7.91 | BUY | 6190 | $48,976.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,814.58 | 9.83% | 1 |
| 2026-05-05 12:40:00 | $7.92 | BUY | 6190 | $48,998.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,792.92 | 9.78% | 1 |
| 2026-05-05 12:39:00 | $7.91 | BUY | 6190 | $48,987.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,803.44 | 9.81% | 1 |
| 2026-05-05 12:38:00 | $7.92 | BUY | 6190 | $49,040.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.21 | 9.69% | 1 |
| 2026-05-05 12:37:00 | $7.92 | BUY | 6190 | $49,024.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,766.30 | 9.72% | 1 |
| 2026-05-05 12:36:00 | $7.93 | BUY | 6190 | $49,086.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.02 | 9.59% | 1 |
| 2026-05-05 12:35:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:34:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:33:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:32:00 | $7.93 | BUY | 6190 | $49,110.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,680.88 | 9.53% | 1 |
| 2026-05-05 12:31:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:30:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:29:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:28:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:27:00 | $7.94 | BUY | 6190 | $49,118.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,672.83 | 9.51% | 1 |
| 2026-05-05 12:26:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:25:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:24:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:23:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:22:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:21:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:20:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:19:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:18:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:17:00 | $7.93 | BUY | 6190 | $49,085.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.64 | 9.59% | 1 |
| 2026-05-05 12:16:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:15:00 | $7.94 | BUY | 6190 | $49,144.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,646.83 | 9.46% | 1 |
| 2026-05-05 12:14:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:13:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:12:00 | $7.93 | BUY | 6190 | $49,104.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,686.45 | 9.54% | 1 |
| 2026-05-05 12:11:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:10:00 | $7.95 | BUY | 6190 | $49,205.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,585.55 | 9.32% | 1 |
| 2026-05-05 12:08:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:07:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:06:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:05:00 | $7.92 | BUY | 6190 | $49,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,779.30 | 9.75% | 1 |
| 2026-05-05 12:04:00 | $7.91 | BUY | 6190 | $48,982.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,808.39 | 9.82% | 1 |
| 2026-05-05 12:03:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:02:00 | $7.91 | BUY | 6190 | $48,962.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,828.20 | 9.86% | 1 |
| 2026-05-05 12:01:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:00:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:59:00 | $7.91 | BUY | 6190 | $48,959.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,831.91 | 9.87% | 1 |
| 2026-05-05 11:58:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:57:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:56:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:55:00 | $7.93 | BUY | 6190 | $49,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,729.78 | 9.64% | 1 |
| 2026-05-05 11:54:00 | $7.94 | BUY | 6190 | $49,175.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,615.88 | 9.39% | 1 |
| 2026-05-05 11:53:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:52:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:51:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:50:00 | $7.94 | BUY | 6190 | $49,136.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,654.88 | 9.47% | 1 |
| 2026-05-05 11:49:00 | $7.95 | BUY | 6190 | $49,179.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,611.55 | 9.38% | 1 |
| 2026-05-05 11:48:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:47:00 | $7.97 | BUY | 6190 | $49,335.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,455.56 | 9.03% | 1 |
| 2026-05-05 11:46:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:45:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:44:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:43:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:42:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:41:00 | $7.98 | BUY | 6190 | $49,374.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,416.56 | 8.95% | 1 |
| 2026-05-05 11:40:00 | $7.97 | BUY | 6190 | $49,334.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,456.80 | 9.03% | 1 |
| 2026-05-05 11:39:00 | $7.99 | BUY | 6190 | $49,451.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,339.19 | 8.77% | 1 |
| 2026-05-05 11:38:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:37:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:36:00 | $8.00 | BUY | 6190 | $49,526.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.29 | 8.61% | 1 |
| 2026-05-05 11:35:00 | $8.00 | BUY | 6190 | $49,489.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,302.05 | 8.69% | 1 |
| 2026-05-05 11:34:00 | $7.99 | BUY | 6190 | $49,461.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,329.90 | 8.75% | 1 |
| 2026-05-05 11:33:00 | $8.00 | BUY | 6190 | $49,520.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,270.48 | 8.62% | 1 |
| 2026-05-05 11:32:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:31:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:30:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:29:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:28:00 | $8.00 | BUY | 6190 | $49,537.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.15 | 8.59% | 1 |
| 2026-05-05 11:27:00 | $8.00 | BUY | 6190 | $49,533.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,258.10 | 8.6% | 1 |
| 2026-05-05 11:26:00 | $8.00 | BUY | 6190 | $49,547.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,243.24 | 8.56% | 1 |
| 2026-05-05 11:25:00 | $8.02 | BUY | 6190 | $49,622.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,168.96 | 8.4% | 1 |
| 2026-05-05 11:24:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:23:00 | $8.02 | BUY | 6190 | $49,613.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,177.63 | 8.42% | 1 |
| 2026-05-05 11:22:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:20:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:15:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:14:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:01:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:00:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:59:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:58:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:57:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:56:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:55:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:54:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 10:53:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-04 15:17:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 15:16:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 15:15:00 | $8.00 | BUY | 6160 | $49,282.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.94 | 8.62% | 2 |
| 2026-05-04 15:14:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:13:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:08:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:55:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:54:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:46:00 | $8.01 | BUY | 6160 | $49,323.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,207.28 | 8.53% | 2 |
| 2026-05-04 14:45:00 | $8.00 | BUY | 6160 | $49,281.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,249.17 | 8.62% | 2 |
| 2026-05-04 14:44:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:27:00 | $8.00 | BUY | 6160 | $49,281.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,248.55 | 8.62% | 2 |
| 2026-05-04 14:25:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:08:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:02:00 | $8.01 | BUY | 6160 | $49,328.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.35 | 8.52% | 2 |
| 2026-05-04 14:01:00 | $7.99 | BUY | 6160 | $49,230.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,300.30 | 8.74% | 2 |
| 2026-05-04 14:00:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 13:59:00 | $8.00 | BUY | 6160 | $49,283.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.32 | 8.62% | 2 |
| 2026-05-04 13:58:00 | $8.00 | BUY | 6160 | $49,302.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,227.61 | 8.57% | 2 |
| 2026-05-04 13:57:00 | $7.99 | BUY | 6160 | $49,197.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,332.94 | 8.81% | 2 |
| 2026-05-04 13:56:00 | $7.99 | BUY | 6160 | $49,189.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,340.95 | 8.82% | 2 |
| 2026-05-04 13:55:00 | $7.99 | BUY | 6160 | $49,225.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,305.22 | 8.75% | 2 |
| 2026-05-04 13:54:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:53:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:52:00 | $7.98 | BUY | 6160 | $49,164.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,366.21 | 8.88% | 2 |
| 2026-05-04 13:51:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:50:00 | $7.97 | BUY | 6160 | $49,101.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.04 | 9.02% | 2 |
| 2026-05-04 13:49:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:48:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:47:00 | $7.98 | BUY | 6160 | $49,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,390.23 | 8.93% | 2 |
| 2026-05-04 13:46:00 | $7.97 | BUY | 6160 | $49,100.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.66 | 9.02% | 2 |
| 2026-05-04 13:45:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:44:00 | $7.97 | BUY | 6160 | $49,092.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,438.28 | 9.04% | 2 |
| 2026-05-04 13:43:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:42:00 | $7.97 | BUY | 6160 | $49,090.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,439.51 | 9.04% | 2 |
| 2026-05-04 13:41:00 | $7.97 | BUY | 6160 | $49,064.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,466.00 | 9.1% | 2 |
| 2026-05-04 13:40:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:39:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:38:00 | $7.97 | BUY | 6160 | $49,110.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,420.42 | 9% | 2 |
| 2026-05-04 13:37:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:36:00 | $7.99 | BUY | 6160 | $49,188.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.18 | 8.83% | 2 |
| 2026-05-04 13:35:00 | $7.98 | BUY | 6160 | $49,180.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,350.19 | 8.85% | 2 |
| 2026-05-04 13:34:00 | $7.99 | BUY | 6160 | $49,195.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,335.41 | 8.81% | 2 |
| 2026-05-04 13:33:00 | $7.98 | BUY | 6160 | $49,175.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.50 | 8.85% | 2 |
| 2026-05-04 13:32:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:31:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:30:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:29:00 | $8.00 | BUY | 6160 | $49,276.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.48 | 8.63% | 2 |
| 2026-05-04 13:28:00 | $8.00 | BUY | 6160 | $49,304.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,225.76 | 8.57% | 2 |
| 2026-05-04 13:27:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:26:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:21:00 | $8.01 | BUY | 6160 | $49,364.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,166.01 | 8.44% | 2 |
| 2026-05-04 13:17:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:16:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:15:00 | $8.02 | BUY | 6160 | $49,394.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,135.82 | 8.37% | 2 |
| 2026-05-04 13:14:00 | $8.00 | BUY | 6160 | $49,254.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,275.66 | 8.68% | 2 |
| 2026-05-04 13:13:00 | $8.01 | BUY | 6160 | $49,333.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,196.81 | 8.51% | 2 |
| 2026-05-04 13:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 13:11:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 13:10:00 | $8.00 | BUY | 6160 | $49,300.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,229.46 | 8.58% | 2 |
| 2026-05-04 13:09:00 | $8.00 | BUY | 6160 | $49,274.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,255.94 | 8.64% | 2 |
| 2026-05-04 13:08:00 | $8.00 | BUY | 6160 | $49,277.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,252.86 | 8.63% | 2 |
| 2026-05-04 13:07:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:06:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:05:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:04:00 | $7.99 | BUY | 6160 | $49,208.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,321.86 | 8.78% | 2 |
| 2026-05-04 13:03:00 | $7.99 | BUY | 6160 | $49,215.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,315.08 | 8.77% | 2 |
| 2026-05-04 13:02:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:01:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:00:00 | $8.01 | BUY | 6160 | $49,342.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.18 | 8.49% | 2 |
| 2026-05-04 12:59:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 12:58:00 | $8.01 | BUY | 6160 | $49,363.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,167.24 | 8.44% | 2 |
| 2026-05-04 12:57:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:55:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:54:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:32:00 | $8.02 | BUY | 6160 | $49,394.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,136.44 | 8.37% | 2 |
| 2026-05-01 12:41:00 | $7.91 | BUY | 6350 | $50,239.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,941.57 | 9.84% | 5 |
| 2026-05-01 12:40:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:39:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:38:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:37:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:36:00 | $7.91 | BUY | 6350 | $50,227.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.63 | 9.86% | 5 |
| 2026-05-01 12:35:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:34:00 | $7.90 | BUY | 6350 | $50,174.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,006.97 | 9.98% | 5 |
| 2026-05-01 12:33:00 | $7.92 | BUY | 6350 | $50,266.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,914.90 | 9.78% | 5 |
| 2026-05-01 12:32:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:31:00 | $7.90 | BUY | 6350 | $50,191.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.83 | 9.94% | 5 |
| 2026-05-01 12:30:00 | $7.90 | BUY | 6350 | $50,180.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.62 | 9.97% | 5 |
| 2026-05-01 12:29:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:28:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:27:00 | $7.90 | BUY | 6350 | $50,139.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,041.90 | 10.06% | 5 |
| 2026-05-01 12:26:00 | $7.90 | BUY | 6350 | $50,156.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,025.39 | 10.02% | 5 |
| 2026-05-01 12:25:00 | $7.89 | BUY | 6350 | $50,069.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,111.75 | 10.21% | 5 |
| 2026-05-01 12:24:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 12:23:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:22:00 | $7.92 | BUY | 6350 | $50,289.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,892.04 | 9.73% | 5 |
| 2026-05-01 12:21:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:20:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:19:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:16:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:13:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:12:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:11:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:10:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:09:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:05:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:04:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:01:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:59:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:53:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:46:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:45:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:43:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:42:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:41:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:40:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 10:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:38:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:37:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:35:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:34:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:33:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:32:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:31:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:30:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:16:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:59:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:58:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:55:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:54:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:53:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:51:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:50:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:49:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:48:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:47:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:46:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:34:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:33:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:31:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,143.50 | 10.28% | 5 |
| 2026-04-30 15:59:00 | $7.92 | BUY | 6180 | $48,945.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,758.60 | 9.72% | 6 |
| 2026-04-30 15:58:00 | $7.94 | BUY | 6180 | $49,053.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,650.45 | 9.48% | 6 |
| 2026-04-30 15:57:00 | $7.94 | BUY | 6180 | $49,038.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,665.90 | 9.51% | 6 |
| 2026-04-30 15:56:00 | $7.93 | BUY | 6180 | $49,007.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,696.80 | 9.58% | 6 |
| 2026-04-30 15:55:00 | $7.96 | BUY | 6180 | $49,161.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,542.30 | 9.24% | 6 |
| 2026-04-30 15:54:00 | $7.99 | BUY | 6180 | $49,378.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,326.00 | 8.76% | 6 |
| 2026-04-30 15:53:00 | $8.01 | BUY | 6180 | $49,474.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,230.21 | 8.55% | 6 |
| 2026-04-30 15:52:00 | $8.01 | BUY | 6180 | $49,470.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,233.30 | 8.56% | 6 |
| 2026-04-30 15:51:00 | $8.00 | BUY | 6180 | $49,433.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,271.00 | 8.64% | 6 |
| 2026-04-30 15:50:00 | $8.01 | BUY | 6180 | $49,501.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.40 | 8.49% | 6 |
| 2026-04-30 15:49:00 | $8.00 | BUY | 6180 | $49,438.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,265.44 | 8.63% | 6 |
| 2026-04-30 15:48:00 | $7.99 | BUY | 6180 | $49,373.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,330.33 | 8.77% | 6 |
| 2026-04-30 15:47:00 | $7.98 | BUY | 6180 | $49,312.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,392.13 | 8.91% | 6 |
| 2026-04-30 15:46:00 | $7.98 | BUY | 6180 | $49,285.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,418.70 | 8.97% | 6 |
| 2026-04-30 15:45:00 | $7.99 | BUY | 6180 | $49,378.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,325.38 | 8.76% | 6 |
| 2026-04-30 15:44:00 | $7.99 | BUY | 6180 | $49,398.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,306.22 | 8.72% | 6 |
| 2026-04-30 15:43:00 | $8.02 | BUY | 6180 | $49,550.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,153.58 | 8.38% | 6 |
| 2026-04-30 15:33:00 | $8.02 | BUY | 6180 | $49,554.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,149.25 | 8.37% | 6 |
| 2026-04-30 15:32:00 | $8.02 | BUY | 6180 | $49,532.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,171.50 | 8.42% | 6 |
| 2026-04-30 09:34:00 | $8.00 | BUY | 6180 | $49,440.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.20 | 8.62% | 6 |
Buy Times -> Sold
1032 -> 98.74% -> 1019
Sell Times -> Sold
528 -> 192.99% -> 1019
Average Cost
$49,180.90
Min: $47,275.30 - Max: $50,355.50
Average Hold Days
7.4 days
Min: 1 - Max: 14
Average Gain
$4,506.08
Min: $1,582.20 - Max: $6,287.11
Average Gain (%)
9.14%
Min: 3.21% - Max: 12.7%
Buy Times -> Still Hold
1032 -> 1.26% -> 13
Avg. Hold Cost (Not Sold)
$49,167.93
Min: $48,994.50 - Max: $49,448.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.52 | SELL | 4760 | $50,075.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.56 | SELL | 5320 | $56,195.70 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.57 | SELL | 5320 | $56,205.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.59 | SELL | 5320 | $56,339.30 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $10.59 | SELL | 5320 | $56,345.20 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $10.60 | SELL | 5320 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $10.60 | SELL | 5320 | $56,392.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.64 | SELL | 5320 | $56,578.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $10.63 | SELL | 5320 | $56,525.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.55 | SELL | 5320 | $56,136.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.55 | SELL | 5320 | $56,129.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $10.60 | SELL | 5320 | $56,365.40 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $10.71 | SELL | 5320 | $56,977.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $10.66 | SELL | 5320 | $56,711.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $10.68 | SELL | 5320 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $10.48 | SELL | 5320 | $55,753.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $10.49 | SELL | 5320 | $55,806.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $10.53 | SELL | 5320 | $56,019.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $10.51 | SELL | 5320 | $55,913.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $10.47 | SELL | 5320 | $55,700.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $10.41 | SELL | 5320 | $55,381.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $10.39 | SELL | 5320 | $55,274.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $10.32 | SELL | 5320 | $54,902.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $10.28 | SELL | 5320 | $54,689.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $10.11 | SELL | 5320 | $53,785.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $10.23 | SELL | 5320 | $54,423.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $10.24 | SELL | 5320 | $54,476.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $10.01 | SELL | 5320 | $53,253.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $10.03 | SELL | 5320 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $9.91 | SELL | 5320 | $52,694.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $9.82 | SELL | 5320 | $52,242.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $9.79 | SELL | 5320 | $52,082.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $9.68 | SELL | 5320 | $51,497.60 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $9.69 | SELL | 5320 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $9.70 | SELL | 5320 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $9.63 | SELL | 5320 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $9.66 | SELL | 5320 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $9.58 | SELL | 5320 | $50,965.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $9.43 | SELL | 5320 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $9.50 | SELL | 5760 | $54,724.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $9.47 | SELL | 5760 | $54,527.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $9.48 | SELL | 5760 | $54,614.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $9.48 | SELL | 5760 | $54,612.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $9.48 | SELL | 5760 | $54,604.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $9.47 | SELL | 5760 | $54,532.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $9.45 | SELL | 5760 | $54,432.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $9.45 | SELL | 5760 | $54,440.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $9.51 | SELL | 5760 | $54,800.10 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $9.54 | SELL | 5760 | $54,958.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $9.55 | SELL | 5760 | $55,007.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $9.50 | SELL | 5760 | $54,747.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $9.53 | SELL | 5760 | $54,892.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $9.53 | SELL | 5760 | $54,864.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $9.52 | SELL | 5760 | $54,834.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $9.49 | SELL | 5760 | $54,649.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $9.49 | SELL | 5760 | $54,685.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $9.46 | SELL | 5760 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $9.50 | SELL | 5760 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $9.52 | SELL | 5760 | $54,813.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $9.53 | SELL | 5760 | $54,872.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $9.51 | SELL | 5760 | $54,775.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $9.47 | SELL | 5760 | $54,523.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $9.47 | SELL | 5760 | $54,545.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $9.46 | SELL | 5760 | $54,517.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $9.45 | SELL | 5760 | $54,426.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $9.42 | SELL | 5760 | $54,230.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $9.39 | SELL | 5760 | $54,090.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $9.41 | SELL | 5760 | $54,214.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $9.45 | SELL | 5760 | $54,457.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $9.44 | SELL | 5760 | $54,389.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $9.43 | SELL | 5760 | $54,301.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $9.44 | SELL | 5760 | $54,374.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $9.47 | SELL | 5760 | $54,535.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $9.40 | SELL | 5760 | $54,115.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $9.37 | SELL | 5760 | $53,971.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $9.41 | SELL | 5760 | $54,195.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $9.40 | SELL | 5760 | $54,144.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $9.37 | SELL | 5760 | $53,995.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $9.31 | SELL | 5760 | $53,625.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $9.31 | SELL | 5760 | $53,596.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $9.21 | SELL | 5760 | $53,031.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $9.17 | SELL | 5760 | $52,791.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $9.17 | SELL | 5760 | $52,796.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $9.17 | SELL | 5760 | $52,803.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $9.20 | SELL | 5760 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $9.21 | SELL | 5760 | $53,049.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $9.20 | SELL | 5760 | $52,998.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $9.16 | SELL | 5760 | $52,769.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $9.16 | SELL | 5760 | $52,742.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $9.15 | SELL | 5760 | $52,715.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 13:41:00 | $7.87 | BUY | 6190 | $48,717.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,073.94 | 10.42% | 1 |
| 2026-05-05 13:40:00 | $7.87 | BUY | 6190 | $48,733.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,057.85 | 10.38% | 1 |
| 2026-05-05 13:39:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:38:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:37:00 | $7.87 | BUY | 6190 | $48,715.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,075.80 | 10.42% | 1 |
| 2026-05-05 13:36:00 | $7.88 | BUY | 6190 | $48,758.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,032.47 | 10.32% | 1 |
| 2026-05-05 13:33:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:32:00 | $7.87 | BUY | 6190 | $48,728.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.18 | 10.39% | 1 |
| 2026-05-05 13:31:00 | $7.87 | BUY | 6190 | $48,738.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,052.28 | 10.37% | 1 |
| 2026-05-05 13:30:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:29:00 | $7.87 | BUY | 6190 | $48,714.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,076.42 | 10.42% | 1 |
| 2026-05-05 13:28:00 | $7.87 | BUY | 6190 | $48,684.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,106.75 | 10.49% | 1 |
| 2026-05-05 13:27:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:26:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:25:00 | $7.84 | BUY | 6190 | $48,541.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,249.74 | 10.81% | 1 |
| 2026-05-05 13:24:00 | $7.85 | BUY | 6190 | $48,590.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,200.22 | 10.7% | 1 |
| 2026-05-05 13:23:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:22:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:21:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:20:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:19:00 | $7.85 | BUY | 6190 | $48,561.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,229.93 | 10.77% | 1 |
| 2026-05-05 13:18:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:17:00 | $7.85 | BUY | 6190 | $48,572.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,218.79 | 10.74% | 1 |
| 2026-05-05 13:16:00 | $7.85 | BUY | 6190 | $48,566.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,224.36 | 10.76% | 1 |
| 2026-05-05 13:15:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:14:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:13:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:12:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:11:00 | $7.84 | BUY | 6190 | $48,529.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,262.12 | 10.84% | 1 |
| 2026-05-05 13:10:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:09:00 | $7.85 | BUY | 6190 | $48,576.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,215.07 | 10.74% | 1 |
| 2026-05-05 13:08:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:07:00 | $7.84 | BUY | 6190 | $48,532.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,259.02 | 10.84% | 1 |
| 2026-05-05 13:06:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:05:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:04:00 | $7.84 | BUY | 6190 | $48,540.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,250.98 | 10.82% | 1 |
| 2026-05-05 13:03:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:02:00 | $7.82 | BUY | 6190 | $48,397.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,393.97 | 11.15% | 1 |
| 2026-05-05 13:01:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 13:00:00 | $7.84 | BUY | 6190 | $48,520.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,270.17 | 10.86% | 1 |
| 2026-05-05 12:59:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 12:58:00 | $7.86 | BUY | 6190 | $48,663.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,127.18 | 10.54% | 1 |
| 2026-05-05 12:57:00 | $7.88 | BUY | 6190 | $48,780.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,010.80 | 10.27% | 1 |
| 2026-05-05 12:56:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 12:55:00 | $7.89 | BUY | 6190 | $48,811.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,979.85 | 10.2% | 1 |
| 2026-05-05 12:54:00 | $7.89 | BUY | 6190 | $48,830.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,960.67 | 10.16% | 1 |
| 2026-05-05 12:53:00 | $7.89 | BUY | 6190 | $48,831.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,959.43 | 10.16% | 1 |
| 2026-05-05 12:52:00 | $7.88 | BUY | 6190 | $48,802.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.14 | 10.22% | 1 |
| 2026-05-05 12:51:00 | $7.88 | BUY | 6190 | $48,761.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,029.99 | 10.32% | 1 |
| 2026-05-05 12:50:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:49:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:48:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:47:00 | $7.87 | BUY | 6190 | $48,719.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,071.47 | 10.41% | 1 |
| 2026-05-05 12:46:00 | $7.87 | BUY | 6190 | $48,729.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,061.56 | 10.39% | 1 |
| 2026-05-05 12:45:00 | $7.90 | BUY | 6190 | $48,896.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,895.05 | 10.01% | 1 |
| 2026-05-05 12:44:00 | $7.89 | BUY | 6190 | $48,838.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.62 | 10.14% | 1 |
| 2026-05-05 12:43:00 | $7.91 | BUY | 6190 | $48,960.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,830.68 | 9.87% | 1 |
| 2026-05-05 12:42:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:41:00 | $7.91 | BUY | 6190 | $48,976.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,814.58 | 9.83% | 1 |
| 2026-05-05 12:40:00 | $7.92 | BUY | 6190 | $48,998.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,792.92 | 9.78% | 1 |
| 2026-05-05 12:39:00 | $7.91 | BUY | 6190 | $48,987.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,803.44 | 9.81% | 1 |
| 2026-05-05 12:38:00 | $7.92 | BUY | 6190 | $49,040.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.21 | 9.69% | 1 |
| 2026-05-05 12:37:00 | $7.92 | BUY | 6190 | $49,024.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,766.30 | 9.72% | 1 |
| 2026-05-05 12:36:00 | $7.93 | BUY | 6190 | $49,086.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.02 | 9.59% | 1 |
| 2026-05-05 12:35:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:34:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:33:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:32:00 | $7.93 | BUY | 6190 | $49,110.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,680.88 | 9.53% | 1 |
| 2026-05-05 12:31:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:30:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:29:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:28:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:27:00 | $7.94 | BUY | 6190 | $49,118.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,672.83 | 9.51% | 1 |
| 2026-05-05 12:26:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:25:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:24:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:23:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:22:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:21:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:20:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:19:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:18:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:17:00 | $7.93 | BUY | 6190 | $49,085.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.64 | 9.59% | 1 |
| 2026-05-05 12:16:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:15:00 | $7.94 | BUY | 6190 | $49,144.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,646.83 | 9.46% | 1 |
| 2026-05-05 12:14:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:13:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:12:00 | $7.93 | BUY | 6190 | $49,104.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,686.45 | 9.54% | 1 |
| 2026-05-05 12:11:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:10:00 | $7.95 | BUY | 6190 | $49,205.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,585.55 | 9.32% | 1 |
| 2026-05-05 12:08:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:07:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:06:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:05:00 | $7.92 | BUY | 6190 | $49,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,779.30 | 9.75% | 1 |
| 2026-05-05 12:04:00 | $7.91 | BUY | 6190 | $48,982.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,808.39 | 9.82% | 1 |
| 2026-05-05 12:03:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:02:00 | $7.91 | BUY | 6190 | $48,962.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,828.20 | 9.86% | 1 |
| 2026-05-05 12:01:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:00:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:59:00 | $7.91 | BUY | 6190 | $48,959.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,831.91 | 9.87% | 1 |
| 2026-05-05 11:58:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:57:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:56:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:55:00 | $7.93 | BUY | 6190 | $49,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,729.78 | 9.64% | 1 |
| 2026-05-05 11:54:00 | $7.94 | BUY | 6190 | $49,175.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,615.88 | 9.39% | 1 |
| 2026-05-05 11:53:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:52:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:51:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:50:00 | $7.94 | BUY | 6190 | $49,136.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,654.88 | 9.47% | 1 |
| 2026-05-05 11:49:00 | $7.95 | BUY | 6190 | $49,179.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,611.55 | 9.38% | 1 |
| 2026-05-05 11:48:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:47:00 | $7.97 | BUY | 6190 | $49,335.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,455.56 | 9.03% | 1 |
| 2026-05-05 11:46:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:45:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:44:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:43:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:42:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:41:00 | $7.98 | BUY | 6190 | $49,374.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,416.56 | 8.95% | 1 |
| 2026-05-05 11:40:00 | $7.97 | BUY | 6190 | $49,334.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,456.80 | 9.03% | 1 |
| 2026-05-05 11:39:00 | $7.99 | BUY | 6190 | $49,451.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,339.19 | 8.77% | 1 |
| 2026-05-05 11:38:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:37:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:36:00 | $8.00 | BUY | 6190 | $49,526.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.29 | 8.61% | 1 |
| 2026-05-05 11:35:00 | $8.00 | BUY | 6190 | $49,489.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,302.05 | 8.69% | 1 |
| 2026-05-05 11:34:00 | $7.99 | BUY | 6190 | $49,461.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,329.90 | 8.75% | 1 |
| 2026-05-05 11:33:00 | $8.00 | BUY | 6190 | $49,520.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,270.48 | 8.62% | 1 |
| 2026-05-05 11:32:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:31:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:30:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:29:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:28:00 | $8.00 | BUY | 6190 | $49,537.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.15 | 8.59% | 1 |
| 2026-05-05 11:27:00 | $8.00 | BUY | 6190 | $49,533.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,258.10 | 8.6% | 1 |
| 2026-05-05 11:26:00 | $8.00 | BUY | 6190 | $49,547.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,243.24 | 8.56% | 1 |
| 2026-05-05 11:25:00 | $8.02 | BUY | 6190 | $49,622.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,168.96 | 8.4% | 1 |
| 2026-05-05 11:24:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:23:00 | $8.02 | BUY | 6190 | $49,613.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,177.63 | 8.42% | 1 |
| 2026-05-05 11:22:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:20:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:15:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:14:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:01:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:00:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:59:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:58:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:57:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:56:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:55:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:54:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 10:53:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-04 15:17:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 15:16:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 15:15:00 | $8.00 | BUY | 6160 | $49,282.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.94 | 8.62% | 2 |
| 2026-05-04 15:14:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:13:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:08:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:55:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:54:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:46:00 | $8.01 | BUY | 6160 | $49,323.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,207.28 | 8.53% | 2 |
| 2026-05-04 14:45:00 | $8.00 | BUY | 6160 | $49,281.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,249.17 | 8.62% | 2 |
| 2026-05-04 14:44:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:27:00 | $8.00 | BUY | 6160 | $49,281.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,248.55 | 8.62% | 2 |
| 2026-05-04 14:25:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:08:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:02:00 | $8.01 | BUY | 6160 | $49,328.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.35 | 8.52% | 2 |
| 2026-05-04 14:01:00 | $7.99 | BUY | 6160 | $49,230.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,300.30 | 8.74% | 2 |
| 2026-05-04 14:00:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 13:59:00 | $8.00 | BUY | 6160 | $49,283.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.32 | 8.62% | 2 |
| 2026-05-04 13:58:00 | $8.00 | BUY | 6160 | $49,302.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,227.61 | 8.57% | 2 |
| 2026-05-04 13:57:00 | $7.99 | BUY | 6160 | $49,197.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,332.94 | 8.81% | 2 |
| 2026-05-04 13:56:00 | $7.99 | BUY | 6160 | $49,189.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,340.95 | 8.82% | 2 |
| 2026-05-04 13:55:00 | $7.99 | BUY | 6160 | $49,225.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,305.22 | 8.75% | 2 |
| 2026-05-04 13:54:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:53:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:52:00 | $7.98 | BUY | 6160 | $49,164.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,366.21 | 8.88% | 2 |
| 2026-05-04 13:51:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:50:00 | $7.97 | BUY | 6160 | $49,101.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.04 | 9.02% | 2 |
| 2026-05-04 13:49:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:48:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:47:00 | $7.98 | BUY | 6160 | $49,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,390.23 | 8.93% | 2 |
| 2026-05-04 13:46:00 | $7.97 | BUY | 6160 | $49,100.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.66 | 9.02% | 2 |
| 2026-05-04 13:45:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:44:00 | $7.97 | BUY | 6160 | $49,092.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,438.28 | 9.04% | 2 |
| 2026-05-04 13:43:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:42:00 | $7.97 | BUY | 6160 | $49,090.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,439.51 | 9.04% | 2 |
| 2026-05-04 13:41:00 | $7.97 | BUY | 6160 | $49,064.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,466.00 | 9.1% | 2 |
| 2026-05-04 13:40:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:39:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:38:00 | $7.97 | BUY | 6160 | $49,110.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,420.42 | 9% | 2 |
| 2026-05-04 13:37:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:36:00 | $7.99 | BUY | 6160 | $49,188.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.18 | 8.83% | 2 |
| 2026-05-04 13:35:00 | $7.98 | BUY | 6160 | $49,180.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,350.19 | 8.85% | 2 |
| 2026-05-04 13:34:00 | $7.99 | BUY | 6160 | $49,195.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,335.41 | 8.81% | 2 |
| 2026-05-04 13:33:00 | $7.98 | BUY | 6160 | $49,175.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.50 | 8.85% | 2 |
| 2026-05-04 13:32:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:31:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:30:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:29:00 | $8.00 | BUY | 6160 | $49,276.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.48 | 8.63% | 2 |
| 2026-05-04 13:28:00 | $8.00 | BUY | 6160 | $49,304.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,225.76 | 8.57% | 2 |
| 2026-05-04 13:27:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:26:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:21:00 | $8.01 | BUY | 6160 | $49,364.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,166.01 | 8.44% | 2 |
| 2026-05-04 13:17:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:16:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:15:00 | $8.02 | BUY | 6160 | $49,394.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,135.82 | 8.37% | 2 |
| 2026-05-04 13:14:00 | $8.00 | BUY | 6160 | $49,254.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,275.66 | 8.68% | 2 |
| 2026-05-04 13:13:00 | $8.01 | BUY | 6160 | $49,333.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,196.81 | 8.51% | 2 |
| 2026-05-04 13:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 13:11:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 13:10:00 | $8.00 | BUY | 6160 | $49,300.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,229.46 | 8.58% | 2 |
| 2026-05-04 13:09:00 | $8.00 | BUY | 6160 | $49,274.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,255.94 | 8.64% | 2 |
| 2026-05-04 13:08:00 | $8.00 | BUY | 6160 | $49,277.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,252.86 | 8.63% | 2 |
| 2026-05-04 13:07:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:06:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:05:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:04:00 | $7.99 | BUY | 6160 | $49,208.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,321.86 | 8.78% | 2 |
| 2026-05-04 13:03:00 | $7.99 | BUY | 6160 | $49,215.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,315.08 | 8.77% | 2 |
| 2026-05-04 13:02:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:01:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:00:00 | $8.01 | BUY | 6160 | $49,342.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.18 | 8.49% | 2 |
| 2026-05-04 12:59:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 12:58:00 | $8.01 | BUY | 6160 | $49,363.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,167.24 | 8.44% | 2 |
| 2026-05-04 12:57:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:55:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:54:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:32:00 | $8.02 | BUY | 6160 | $49,394.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,136.44 | 8.37% | 2 |
| 2026-05-01 12:41:00 | $7.91 | BUY | 6350 | $50,239.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,941.57 | 9.84% | 5 |
| 2026-05-01 12:40:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:39:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:38:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:37:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:36:00 | $7.91 | BUY | 6350 | $50,227.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.63 | 9.86% | 5 |
| 2026-05-01 12:35:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:34:00 | $7.90 | BUY | 6350 | $50,174.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,006.97 | 9.98% | 5 |
| 2026-05-01 12:33:00 | $7.92 | BUY | 6350 | $50,266.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,914.90 | 9.78% | 5 |
| 2026-05-01 12:32:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:31:00 | $7.90 | BUY | 6350 | $50,191.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.83 | 9.94% | 5 |
| 2026-05-01 12:30:00 | $7.90 | BUY | 6350 | $50,180.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.62 | 9.97% | 5 |
| 2026-05-01 12:29:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:28:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:27:00 | $7.90 | BUY | 6350 | $50,139.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,041.90 | 10.06% | 5 |
| 2026-05-01 12:26:00 | $7.90 | BUY | 6350 | $50,156.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,025.39 | 10.02% | 5 |
| 2026-05-01 12:25:00 | $7.89 | BUY | 6350 | $50,069.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,111.75 | 10.21% | 5 |
| 2026-05-01 12:24:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 12:23:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:22:00 | $7.92 | BUY | 6350 | $50,289.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,892.04 | 9.73% | 5 |
| 2026-05-01 12:21:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:20:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:19:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:16:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:13:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:12:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:11:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:10:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:09:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:05:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:04:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:01:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:59:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:53:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:46:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:45:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:43:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:42:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:41:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:40:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 10:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:38:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:37:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:35:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:34:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:33:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:32:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:31:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:30:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:16:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:59:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:58:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:55:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:54:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:53:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:51:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:50:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:49:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:48:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:47:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:46:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:34:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:33:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:31:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,143.50 | 10.28% | 5 |
| 2026-04-30 15:59:00 | $7.92 | BUY | 6180 | $48,945.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,758.60 | 9.72% | 6 |
| 2026-04-30 15:58:00 | $7.94 | BUY | 6180 | $49,053.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,650.45 | 9.48% | 6 |
| 2026-04-30 15:57:00 | $7.94 | BUY | 6180 | $49,038.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,665.90 | 9.51% | 6 |
| 2026-04-30 15:56:00 | $7.93 | BUY | 6180 | $49,007.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,696.80 | 9.58% | 6 |
| 2026-04-30 15:55:00 | $7.96 | BUY | 6180 | $49,161.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,542.30 | 9.24% | 6 |
| 2026-04-30 15:54:00 | $7.99 | BUY | 6180 | $49,378.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,326.00 | 8.76% | 6 |
| 2026-04-30 15:53:00 | $8.01 | BUY | 6180 | $49,474.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,230.21 | 8.55% | 6 |
| 2026-04-30 15:52:00 | $8.01 | BUY | 6180 | $49,470.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,233.30 | 8.56% | 6 |
| 2026-04-30 15:51:00 | $8.00 | BUY | 6180 | $49,433.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,271.00 | 8.64% | 6 |
| 2026-04-30 15:50:00 | $8.01 | BUY | 6180 | $49,501.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.40 | 8.49% | 6 |
| 2026-04-30 15:49:00 | $8.00 | BUY | 6180 | $49,438.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,265.44 | 8.63% | 6 |
| 2026-04-30 15:48:00 | $7.99 | BUY | 6180 | $49,373.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,330.33 | 8.77% | 6 |
| 2026-04-30 15:47:00 | $7.98 | BUY | 6180 | $49,312.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,392.13 | 8.91% | 6 |
| 2026-04-30 15:46:00 | $7.98 | BUY | 6180 | $49,285.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,418.70 | 8.97% | 6 |
| 2026-04-30 15:45:00 | $7.99 | BUY | 6180 | $49,378.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,325.38 | 8.76% | 6 |
| 2026-04-30 15:44:00 | $7.99 | BUY | 6180 | $49,398.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,306.22 | 8.72% | 6 |
| 2026-04-30 15:43:00 | $8.02 | BUY | 6180 | $49,550.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,153.58 | 8.38% | 6 |
| 2026-04-30 15:33:00 | $8.02 | BUY | 6180 | $49,554.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,149.25 | 8.37% | 6 |
| 2026-04-30 15:32:00 | $8.02 | BUY | 6180 | $49,532.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,171.50 | 8.42% | 6 |
| 2026-04-30 09:34:00 | $8.00 | BUY | 6180 | $49,440.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.20 | 8.62% | 6 |
| 2026-04-30 09:32:00 | $8.02 | BUY | 6180 | $49,563.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,140.60 | 8.35% | 6 |
| 2026-04-29 14:56:00 | $7.77 | BUY | 6420 | $49,863.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,926.30 | 11.89% | 7 |
| 2026-04-29 14:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:54:00 | $7.77 | BUY | 6420 | $49,890.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,899.34 | 11.82% | 7 |
| 2026-04-29 14:53:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 14:52:00 | $7.77 | BUY | 6420 | $49,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.04 | 11.84% | 7 |
| 2026-04-29 14:51:00 | $7.77 | BUY | 6420 | $49,860.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,928.87 | 11.89% | 7 |
| 2026-04-29 14:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:49:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:48:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:47:00 | $7.76 | BUY | 6420 | $49,817.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,972.53 | 11.99% | 7 |
| 2026-04-29 14:46:00 | $7.75 | BUY | 6420 | $49,764.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,025.81 | 12.11% | 7 |
| 2026-04-29 14:45:00 | $7.76 | BUY | 6420 | $49,818.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,971.24 | 11.99% | 7 |
| 2026-04-29 14:44:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:43:00 | $7.75 | BUY | 6420 | $49,783.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,005.91 | 12.06% | 7 |
| 2026-04-29 14:42:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:41:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:40:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:39:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:38:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:37:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:36:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:35:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 14:34:00 | $7.75 | BUY | 6420 | $49,751.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,038.01 | 12.14% | 7 |
| 2026-04-29 14:33:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:32:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:31:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:30:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:29:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:28:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:27:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:26:00 | $7.76 | BUY | 6420 | $49,798.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,991.79 | 12.03% | 7 |
| 2026-04-29 14:25:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 14:24:00 | $7.76 | BUY | 6420 | $49,810.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,978.95 | 12% | 7 |
| 2026-04-29 14:23:00 | $7.75 | BUY | 6420 | $49,742.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,047.00 | 12.16% | 7 |
| 2026-04-29 14:22:00 | $7.73 | BUY | 6420 | $49,657.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,132.38 | 12.35% | 7 |
| 2026-04-29 14:21:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:20:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:19:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:18:00 | $7.76 | BUY | 6420 | $49,843.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,946.20 | 11.93% | 7 |
| 2026-04-29 14:17:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:16:00 | $7.73 | BUY | 6420 | $49,613.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,176.04 | 12.45% | 7 |
| 2026-04-29 14:15:00 | $7.72 | BUY | 6420 | $49,588.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,201.72 | 12.51% | 7 |
| 2026-04-29 14:14:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 14:13:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:12:00 | $7.72 | BUY | 6420 | $49,530.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,259.50 | 12.64% | 7 |
| 2026-04-29 14:11:00 | $7.71 | BUY | 6420 | $49,502.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,287.11 | 12.7% | 7 |
| 2026-04-29 14:10:00 | $7.72 | BUY | 6420 | $49,580.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,209.42 | 12.52% | 7 |
| 2026-04-29 14:09:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:08:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:07:00 | $7.73 | BUY | 6420 | $49,652.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,137.52 | 12.36% | 7 |
| 2026-04-29 14:06:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:05:00 | $7.74 | BUY | 6420 | $49,691.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,098.36 | 12.27% | 7 |
| 2026-04-29 14:04:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 14:03:00 | $7.74 | BUY | 6420 | $49,661.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,128.53 | 12.34% | 7 |
| 2026-04-29 14:02:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:01:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:00:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 13:59:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 13:58:00 | $7.76 | BUY | 6420 | $49,837.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,952.62 | 11.94% | 7 |
| 2026-04-29 13:57:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:56:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:54:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:53:00 | $7.76 | BUY | 6420 | $49,831.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,958.40 | 11.96% | 7 |
| 2026-04-29 13:52:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:51:00 | $7.76 | BUY | 6420 | $49,834.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,955.19 | 11.95% | 7 |
| 2026-04-29 13:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:49:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:48:00 | $7.76 | BUY | 6420 | $49,835.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,953.91 | 11.95% | 7 |
| 2026-04-29 13:47:00 | $7.75 | BUY | 6420 | $49,782.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.84 | 12.07% | 7 |
| 2026-04-29 13:46:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:45:00 | $7.76 | BUY | 6420 | $49,793.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,996.28 | 12.04% | 7 |
| 2026-04-29 13:44:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:43:00 | $7.75 | BUY | 6420 | $49,769.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,020.68 | 12.1% | 7 |
| 2026-04-29 13:42:00 | $7.75 | BUY | 6420 | $49,782.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.19 | 12.07% | 7 |
| 2026-04-29 13:41:00 | $7.76 | BUY | 6420 | $49,812.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.66 | 12% | 7 |
| 2026-04-29 13:40:00 | $7.76 | BUY | 6420 | $49,819.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,969.96 | 11.98% | 7 |
| 2026-04-29 13:39:00 | $7.76 | BUY | 6420 | $49,815.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,974.45 | 11.99% | 7 |
| 2026-04-29 13:38:00 | $7.77 | BUY | 6420 | $49,887.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,901.91 | 11.83% | 7 |
| 2026-04-29 13:37:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:36:00 | $7.76 | BUY | 6420 | $49,848.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,941.07 | 11.92% | 7 |
| 2026-04-29 13:35:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:34:00 | $7.77 | BUY | 6420 | $49,874.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,915.39 | 11.86% | 7 |
| 2026-04-29 13:33:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:32:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:31:00 | $7.77 | BUY | 6420 | $49,907.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,882.65 | 11.79% | 7 |
| 2026-04-29 13:30:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:29:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:28:00 | $7.77 | BUY | 6420 | $49,895.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,894.20 | 11.81% | 7 |
| 2026-04-29 13:27:00 | $7.77 | BUY | 6420 | $49,912.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,876.87 | 11.77% | 7 |
| 2026-04-29 13:26:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:25:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:24:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:23:00 | $7.77 | BUY | 6420 | $49,859.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,930.80 | 11.9% | 7 |
| 2026-04-29 13:22:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:21:00 | $7.77 | BUY | 6420 | $49,860.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,929.51 | 11.89% | 7 |
| 2026-04-29 13:20:00 | $7.77 | BUY | 6420 | $49,857.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,932.08 | 11.9% | 7 |
| 2026-04-29 13:19:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 13:18:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:17:00 | $7.78 | BUY | 6420 | $49,916.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,873.66 | 11.77% | 7 |
| 2026-04-29 13:16:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 13:15:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:14:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:13:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:12:00 | $7.77 | BUY | 6420 | $49,870.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,919.24 | 11.87% | 7 |
| 2026-04-29 13:11:00 | $7.77 | BUY | 6420 | $49,871.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,918.60 | 11.87% | 7 |
| 2026-04-29 13:10:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:09:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:08:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:07:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:06:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:05:00 | $7.77 | BUY | 6420 | $49,854.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,935.29 | 11.91% | 7 |
| 2026-04-29 13:04:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:03:00 | $7.76 | BUY | 6420 | $49,812.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.02 | 12% | 7 |
| 2026-04-29 13:02:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 13:01:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:00:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 12:59:00 | $7.77 | BUY | 6420 | $49,882.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.68 | 11.84% | 7 |
| 2026-04-29 12:58:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 12:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 12:55:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 12:54:00 | $7.78 | BUY | 6420 | $49,943.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,846.69 | 11.71% | 7 |
| 2026-04-29 12:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:51:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:50:00 | $7.78 | BUY | 6420 | $49,968.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,821.01 | 11.65% | 7 |
| 2026-04-29 12:49:00 | $7.79 | BUY | 6420 | $50,011.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.64 | 11.55% | 7 |
| 2026-04-29 12:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:47:00 | $7.79 | BUY | 6420 | $49,982.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,806.89 | 11.62% | 7 |
| 2026-04-29 12:46:00 | $7.79 | BUY | 6420 | $49,996.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,793.41 | 11.59% | 7 |
| 2026-04-29 12:45:00 | $7.79 | BUY | 6420 | $49,980.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,809.46 | 11.62% | 7 |
| 2026-04-29 12:44:00 | $7.79 | BUY | 6420 | $50,004.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,785.06 | 11.57% | 7 |
| 2026-04-29 12:43:00 | $7.79 | BUY | 6420 | $49,987.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,802.40 | 11.61% | 7 |
| 2026-04-29 12:42:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:38:00 | $7.79 | BUY | 6420 | $49,995.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,794.05 | 11.59% | 7 |
| 2026-04-29 12:37:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:36:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:35:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:34:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:33:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:32:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 12:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:21:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:15:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:14:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:13:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:12:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:11:00 | $7.78 | BUY | 6420 | $49,951.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,838.35 | 11.69% | 7 |
| 2026-04-29 11:10:00 | $7.78 | BUY | 6420 | $49,934.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,855.68 | 11.73% | 7 |
| 2026-04-29 11:09:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:08:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:07:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 11:06:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:05:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:04:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:03:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:02:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:01:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:00:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:59:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:51:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:50:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:49:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:47:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:46:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:45:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:43:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:42:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:41:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:40:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:37:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:34:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:33:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:32:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:31:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:30:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:29:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:28:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:27:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:26:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:25:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:24:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:23:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:22:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:21:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:20:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:19:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 10:18:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:17:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:16:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:15:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:14:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:13:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:12:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:11:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:10:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:09:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:08:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:07:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:06:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:05:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:04:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:03:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:02:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:01:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:00:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 09:59:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:58:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:55:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:54:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:52:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:51:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 09:50:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:49:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:47:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 09:46:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:45:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:44:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:43:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:42:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:41:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:40:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:39:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:38:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:33:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:32:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:31:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-28 15:59:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:54:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:36:00 | $7.93 | BUY | 6250 | $49,561.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.62 | 9.59% | 8 |
| 2026-04-28 12:37:00 | $7.93 | BUY | 6250 | $49,547.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,765.00 | 9.62% | 8 |
| 2026-04-28 12:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 12:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,843.75 | 9.79% | 8 |
| 2026-04-28 12:32:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:46:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 11:36:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:35:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:13:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:12:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 11:11:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:09:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:08:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:07:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:06:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:05:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:04:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:03:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:02:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:01:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:00:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:58:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:57:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,125.00 | 10.42% | 8 |
| 2026-04-28 10:56:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:55:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:54:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:53:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:52:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:51:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:50:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:49:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:48:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:46:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:44:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:43:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:41:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:40:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:39:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:38:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:37:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:36:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 10:35:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:34:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:33:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:32:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:31:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:30:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:29:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:28:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:27:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:26:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:25:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:24:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:23:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:22:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:19:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:16:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:14:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:13:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:12:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:11:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:10:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:08:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:07:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:06:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:03:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:00:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 09:59:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:58:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:57:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:56:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:55:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:54:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:53:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:51:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:50:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 09:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:47:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,187.50 | 8.35% | 8 |
| 2026-04-28 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-27 15:04:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:33:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:32:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:31:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:30:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:29:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:28:00 | $8.04 | BUY | 6090 | $48,963.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.11 | 8.09% | 9 |
| 2026-04-27 14:27:00 | $8.03 | BUY | 6090 | $48,928.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.21 | 8.16% | 9 |
| 2026-04-27 14:26:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:25:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:24:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:23:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:22:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:18:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:16:00 | $8.04 | BUY | 6090 | $48,941.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,981.03 | 8.13% | 9 |
| 2026-04-27 14:15:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:14:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 14:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:12:00 | $8.04 | BUY | 6090 | $48,953.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,968.24 | 8.11% | 9 |
| 2026-04-27 14:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:10:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:09:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:08:00 | $8.04 | BUY | 6090 | $48,949.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,972.51 | 8.12% | 9 |
| 2026-04-27 14:07:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:06:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:05:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:03:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:02:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 14:01:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:00:00 | $8.03 | BUY | 6090 | $48,874.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.02 | 8.28% | 9 |
| 2026-04-27 13:59:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 13:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:57:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:56:00 | $8.02 | BUY | 6090 | $48,870.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,051.68 | 8.29% | 9 |
| 2026-04-27 13:55:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:54:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:53:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:52:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:51:00 | $8.02 | BUY | 6090 | $48,855.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,066.90 | 8.32% | 9 |
| 2026-04-27 13:50:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:49:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:48:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:47:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:46:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:45:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:44:00 | $8.02 | BUY | 6090 | $48,845.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,076.65 | 8.35% | 9 |
| 2026-04-27 13:43:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 13:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:41:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:40:00 | $8.03 | BUY | 6090 | $48,904.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,017.57 | 8.22% | 9 |
| 2026-04-27 13:39:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:38:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:37:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:36:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:22:00 | $8.03 | BUY | 6090 | $48,927.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,995.04 | 8.17% | 9 |
| 2026-04-27 13:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:19:00 | $8.03 | BUY | 6090 | $48,914.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,007.22 | 8.19% | 9 |
| 2026-04-27 13:18:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:17:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:16:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:15:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:10:00 | $8.03 | BUY | 6090 | $48,924.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,997.48 | 8.17% | 9 |
| 2026-04-27 13:09:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:08:00 | $8.04 | BUY | 6090 | $48,952.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,969.46 | 8.11% | 9 |
| 2026-04-27 13:07:00 | $8.04 | BUY | 6090 | $48,946.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,975.55 | 8.12% | 9 |
| 2026-04-27 13:06:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 13:05:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:03:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:02:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:01:00 | $8.03 | BUY | 6090 | $48,907.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,014.53 | 8.21% | 9 |
| 2026-04-27 13:00:00 | $8.03 | BUY | 6090 | $48,908.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,013.92 | 8.21% | 9 |
| 2026-04-27 12:59:00 | $8.04 | BUY | 6090 | $48,939.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,982.86 | 8.14% | 9 |
| 2026-04-27 12:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 12:57:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 12:56:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 12:51:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 12:19:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:52:00 | $8.04 | BUY | 6090 | $48,936.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,985.30 | 8.14% | 9 |
| 2026-04-27 11:51:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:50:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:44:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 11:43:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:41:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:38:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:32:00 | $8.00 | BUY | 6090 | $48,707.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,214.28 | 8.65% | 9 |
| 2026-04-27 11:31:00 | $8.00 | BUY | 6090 | $48,689.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,232.55 | 8.69% | 9 |
| 2026-04-27 11:30:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:29:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:28:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:27:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:26:00 | $8.01 | BUY | 6090 | $48,803.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,118.67 | 8.44% | 9 |
| 2026-04-27 11:25:00 | $8.03 | BUY | 6090 | $48,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,033.41 | 8.25% | 9 |
| 2026-04-27 11:24:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,141.20 | 8.49% | 9 |
| 2026-04-27 11:23:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:22:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 11:21:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:20:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:16:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-23 15:12:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:56:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:52:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:51:00 | $8.01 | BUY | 5910 | $47,315.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,042.44 | 8.54% | 13 |
| 2026-04-23 13:50:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:49:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:48:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:47:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:46:00 | $8.00 | BUY | 5910 | $47,275.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,082.63 | 8.64% | 13 |
| 2026-04-23 13:45:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:44:00 | $8.03 | BUY | 5910 | $47,452.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,905.92 | 8.23% | 13 |
| 2026-04-23 13:43:00 | $8.00 | BUY | 5910 | $47,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,077.90 | 8.62% | 13 |
| 2026-04-23 13:42:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:41:00 | $8.02 | BUY | 5910 | $47,426.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,931.33 | 8.29% | 13 |
| 2026-04-23 13:40:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:39:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:38:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:37:00 | $8.04 | BUY | 5910 | $47,492.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,865.14 | 8.14% | 13 |
| 2026-04-23 13:36:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:35:00 | $8.03 | BUY | 5910 | $47,455.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,902.37 | 8.22% | 13 |
| 2026-04-23 13:34:00 | $8.04 | BUY | 5910 | $47,543.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,814.31 | 8.02% | 13 |
| 2026-04-23 13:33:00 | $8.04 | BUY | 5910 | $47,516.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,841.50 | 8.08% | 13 |
| 2026-04-23 13:32:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:31:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:30:00 | $8.01 | BUY | 5910 | $47,346.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,011.71 | 8.47% | 13 |
| 2026-04-23 13:29:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:28:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:27:00 | $8.03 | BUY | 5910 | $47,427.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,930.15 | 8.29% | 13 |
| 2026-04-23 13:26:00 | $8.02 | BUY | 5910 | $47,373.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,984.52 | 8.41% | 13 |
| 2026-04-23 13:25:00 | $8.02 | BUY | 5910 | $47,421.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,936.06 | 8.3% | 13 |
| 2026-04-23 13:24:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:23:00 | $8.03 | BUY | 5910 | $47,456.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,901.78 | 8.22% | 13 |
| 2026-04-23 13:22:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:21:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:20:00 | $8.03 | BUY | 5910 | $47,465.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,892.33 | 8.2% | 13 |
| 2026-04-23 13:19:00 | $8.03 | BUY | 5910 | $47,460.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,897.05 | 8.21% | 13 |
| 2026-04-23 13:18:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:17:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:16:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:15:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:14:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:13:00 | $8.06 | BUY | 5910 | $47,611.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,746.94 | 7.87% | 13 |
| 2026-04-23 13:12:00 | $8.06 | BUY | 5910 | $47,612.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,745.17 | 7.87% | 13 |
| 2026-04-23 13:11:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:10:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:09:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:08:00 | $8.08 | BUY | 5910 | $47,741.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,616.33 | 7.57% | 13 |
| 2026-04-23 13:07:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:06:00 | $8.08 | BUY | 5910 | $47,729.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,628.74 | 7.6% | 13 |
| 2026-04-23 13:05:00 | $8.07 | BUY | 5910 | $47,693.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,664.20 | 7.68% | 13 |
| 2026-04-23 13:04:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:03:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:02:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:01:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 13:00:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:59:00 | $8.10 | BUY | 5910 | $47,863.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,494.58 | 7.3% | 13 |
| 2026-04-23 12:58:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:57:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:56:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:55:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:54:00 | $8.10 | BUY | 5910 | $47,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,469.17 | 7.24% | 13 |
| 2026-04-23 12:53:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:52:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:51:00 | $8.10 | BUY | 5910 | $47,898.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,459.71 | 7.22% | 13 |
| 2026-04-23 12:50:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:49:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:48:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:47:00 | $8.11 | BUY | 5910 | $47,924.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,433.12 | 7.16% | 13 |
| 2026-04-23 12:46:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:45:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:44:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:43:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:42:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:41:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:40:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:39:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:38:00 | $8.10 | BUY | 5910 | $47,878.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,479.81 | 7.27% | 13 |
| 2026-04-23 12:37:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:36:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:35:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:34:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:33:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:32:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:31:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:30:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:29:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:28:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 12:27:00 | $8.10 | BUY | 5910 | $47,872.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,485.13 | 7.28% | 13 |
| 2026-04-23 12:26:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:25:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:24:00 | $8.11 | BUY | 5910 | $47,911.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,446.71 | 7.19% | 13 |
| 2026-04-23 12:23:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:22:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:21:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:20:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:19:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:18:00 | $8.09 | BUY | 5910 | $47,788.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,569.64 | 7.47% | 13 |
| 2026-04-23 12:17:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:16:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:15:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:14:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:13:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:12:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:11:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:10:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:09:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:08:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:07:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:06:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:05:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:04:00 | $8.13 | BUY | 5910 | $48,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,296.60 | 6.86% | 13 |
| 2026-04-23 12:03:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:02:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:01:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 12:00:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:59:00 | $8.12 | BUY | 5910 | $47,983.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,374.61 | 7.03% | 13 |
| 2026-04-23 11:58:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:57:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:56:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:55:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:54:00 | $8.13 | BUY | 5910 | $48,071.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,286.55 | 6.84% | 13 |
| 2026-04-23 11:53:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:52:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:51:00 | $8.10 | BUY | 5910 | $47,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,475.08 | 7.26% | 13 |
| 2026-04-23 11:50:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 11:49:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:48:00 | $8.10 | BUY | 5910 | $47,876.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,480.99 | 7.27% | 13 |
| 2026-04-23 11:47:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 11:46:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 11:45:00 | $8.13 | BUY | 5910 | $48,027.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,330.28 | 6.93% | 13 |
| 2026-04-23 11:44:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:43:00 | $8.12 | BUY | 5910 | $47,980.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,376.97 | 7.04% | 13 |
| 2026-04-23 11:42:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:41:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:40:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:39:00 | $8.15 | BUY | 5910 | $48,150.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,207.36 | 6.66% | 13 |
| 2026-04-23 11:38:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:37:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:36:00 | $8.15 | BUY | 5910 | $48,142.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,215.04 | 6.68% | 13 |
| 2026-04-23 11:35:00 | $8.15 | BUY | 5910 | $48,136.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,220.95 | 6.69% | 13 |
| 2026-04-23 11:34:00 | $8.14 | BUY | 5910 | $48,107.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,250.50 | 6.76% | 13 |
| 2026-04-23 11:33:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:32:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:31:00 | $8.15 | BUY | 5910 | $48,166.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,191.40 | 6.63% | 13 |
| 2026-04-23 11:30:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:29:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:28:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:27:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:26:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:25:00 | $8.18 | BUY | 5910 | $48,343.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,014.10 | 6.23% | 13 |
| 2026-04-23 11:24:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:21:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:20:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:19:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:18:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:17:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:16:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:15:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:14:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:13:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:12:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:11:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:10:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:09:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:08:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:07:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:06:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:05:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:04:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 11:03:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:02:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:01:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:55:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:54:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:53:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:51:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:50:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:49:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:48:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:47:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:45:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:44:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:43:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:42:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:41:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:40:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:39:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:38:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:37:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:36:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:35:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:34:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:33:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:32:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:31:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:30:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:29:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:28:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:27:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:26:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:25:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:24:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:21:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:20:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:19:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:18:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:17:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:16:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:15:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:14:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:13:00 | $8.26 | BUY | 5910 | $48,816.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,541.30 | 5.21% | 13 |
| 2026-04-23 10:12:00 | $8.28 | BUY | 5910 | $48,934.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,423.10 | 4.95% | 13 |
| 2026-04-23 10:11:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:10:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:09:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:08:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:07:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:06:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:05:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:04:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:03:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:02:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:01:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:00:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 09:59:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:58:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:57:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:56:00 | $8.37 | BUY | 5910 | $49,466.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,891.20 | 3.82% | 13 |
| 2026-04-23 09:55:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:54:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:53:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:52:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:50:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:49:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:48:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:47:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:46:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:45:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,713.90 | 3.45% | 13 |
| 2026-04-23 09:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,654.80 | 3.33% | 13 |
| 2026-04-23 09:34:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,595.70 | 3.21% | 13 |
| 2026-04-22 11:19:00 | $8.42 | BUY | 5860 | $49,324.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,599.19 | 3.24% | 14 |
| 2026-04-22 11:18:00 | $8.41 | BUY | 5860 | $49,293.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,629.67 | 3.31% | 14 |
| 2026-04-22 11:17:00 | $8.40 | BUY | 5860 | $49,250.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,673.03 | 3.4% | 14 |
| 2026-04-22 11:16:00 | $8.41 | BUY | 5860 | $49,253.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,670.10 | 3.39% | 14 |
| 2026-04-22 11:15:00 | $8.40 | BUY | 5860 | $49,224.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,699.40 | 3.45% | 14 |
| 2026-04-22 11:14:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-22 09:40:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-17 09:32:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $8.75 | SELL | 5870 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $8.75 | SELL | 5870 | $51,339.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $8.76 | SELL | 5870 | $51,405.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $8.75 | SELL | 5870 | $51,351.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $8.73 | SELL | 5870 | $51,264.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $8.74 | SELL | 5870 | $51,317.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $8.70 | SELL | 5870 | $51,048.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $8.69 | SELL | 5870 | $51,035.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $8.69 | SELL | 5870 | $50,987.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $8.69 | SELL | 5870 | $50,995.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $8.69 | SELL | 5870 | $50,993.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $8.65 | SELL | 5870 | $50,776.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $8.64 | SELL | 5870 | $50,723.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $8.64 | SELL | 5870 | $50,717.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $8.65 | SELL | 5870 | $50,767.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $8.65 | SELL | 5870 | $50,772.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $8.66 | SELL | 5870 | $50,806.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $8.66 | SELL | 5870 | $50,826.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $8.66 | SELL | 5870 | $50,834.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $8.66 | SELL | 5870 | $50,823.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $8.65 | SELL | 5870 | $50,796.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $8.65 | SELL | 5870 | $50,777.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $8.66 | SELL | 5870 | $50,841.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $8.65 | SELL | 5870 | $50,774.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $8.66 | SELL | 5870 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $8.66 | SELL | 5870 | $50,836.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $8.67 | SELL | 5870 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $8.66 | SELL | 5870 | $50,836.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $8.64 | SELL | 5870 | $50,692.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $8.61 | SELL | 5870 | $50,541.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $8.61 | SELL | 5870 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $8.61 | SELL | 5870 | $50,540.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $8.61 | SELL | 5870 | $50,548.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $8.61 | SELL | 5870 | $50,519.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $8.60 | SELL | 5870 | $50,503.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $8.61 | SELL | 5870 | $50,546.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $8.60 | SELL | 5870 | $50,490.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $8.60 | SELL | 5870 | $50,486.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $8.59 | SELL | 5870 | $50,425.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $8.56 | SELL | 5870 | $50,254.80 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $8.56 | SELL | 5870 | $50,268.90 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $8.57 | SELL | 5870 | $50,333.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $8.58 | SELL | 5870 | $50,353.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $8.56 | SELL | 5870 | $50,267.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $8.57 | SELL | 5870 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $8.57 | SELL | 5870 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $8.56 | SELL | 5870 | $50,255.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $8.58 | SELL | 5870 | $50,370.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $8.58 | SELL | 5870 | $50,345.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $8.60 | SELL | 5870 | $50,467.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - |
Buy Times -> Sold
2629 -> 99.51% -> 2616
Sell Times -> Sold
688 -> 380.23% -> 2616
Average Cost
$48,899.14
Min: $46,517.40 - Max: $50,411.60
Average Hold Days
17.5 days
Min: 1 - Max: 53
Average Gain
$3,158.61
Min: $500.02 - Max: $6,516.29
Average Gain (%)
6.44%
Min: 1.01% - Max: 13.18%
Buy Times -> Still Hold
2629 -> 0.48999999999999% -> 13
Avg. Hold Cost (Not Sold)
$49,167.93
Min: $48,994.50 - Max: $49,448.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.52 | SELL | 4760 | $50,075.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.56 | SELL | 5320 | $56,195.70 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.57 | SELL | 5320 | $56,205.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.59 | SELL | 5320 | $56,339.30 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $10.59 | SELL | 5320 | $56,345.20 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $10.60 | SELL | 5320 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $10.60 | SELL | 5320 | $56,392.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.64 | SELL | 5320 | $56,578.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $10.63 | SELL | 5320 | $56,525.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.55 | SELL | 5320 | $56,136.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.55 | SELL | 5320 | $56,129.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $10.60 | SELL | 5320 | $56,365.40 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $10.71 | SELL | 5320 | $56,977.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $10.66 | SELL | 5320 | $56,711.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $10.68 | SELL | 5320 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $10.48 | SELL | 5320 | $55,753.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $10.49 | SELL | 5320 | $55,806.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $10.53 | SELL | 5320 | $56,019.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $10.51 | SELL | 5320 | $55,913.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $10.47 | SELL | 5320 | $55,700.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $10.41 | SELL | 5320 | $55,381.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $10.39 | SELL | 5320 | $55,274.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $10.32 | SELL | 5320 | $54,902.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $10.28 | SELL | 5320 | $54,689.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $10.11 | SELL | 5320 | $53,785.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $10.23 | SELL | 5320 | $54,423.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $10.24 | SELL | 5320 | $54,476.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $10.01 | SELL | 5320 | $53,253.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $10.03 | SELL | 5320 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $9.91 | SELL | 5320 | $52,694.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $9.82 | SELL | 5320 | $52,242.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $9.79 | SELL | 5320 | $52,082.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $9.68 | SELL | 5320 | $51,497.60 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $9.69 | SELL | 5320 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $9.70 | SELL | 5320 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $9.63 | SELL | 5320 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $9.66 | SELL | 5320 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $9.58 | SELL | 5320 | $50,965.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $9.43 | SELL | 5320 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $9.50 | SELL | 5760 | $54,724.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $9.47 | SELL | 5760 | $54,527.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $9.48 | SELL | 5760 | $54,614.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $9.48 | SELL | 5760 | $54,612.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $9.48 | SELL | 5760 | $54,604.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $9.47 | SELL | 5760 | $54,532.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $9.45 | SELL | 5760 | $54,432.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $9.45 | SELL | 5760 | $54,440.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $9.51 | SELL | 5760 | $54,800.10 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $9.54 | SELL | 5760 | $54,958.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $9.55 | SELL | 5760 | $55,007.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $9.50 | SELL | 5760 | $54,747.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $9.53 | SELL | 5760 | $54,892.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $9.53 | SELL | 5760 | $54,864.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $9.52 | SELL | 5760 | $54,834.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $9.49 | SELL | 5760 | $54,649.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $9.49 | SELL | 5760 | $54,685.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $9.46 | SELL | 5760 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $9.50 | SELL | 5760 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $9.52 | SELL | 5760 | $54,813.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $9.53 | SELL | 5760 | $54,872.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $9.51 | SELL | 5760 | $54,775.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $9.47 | SELL | 5760 | $54,523.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $9.47 | SELL | 5760 | $54,545.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $9.46 | SELL | 5760 | $54,517.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $9.45 | SELL | 5760 | $54,426.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $9.42 | SELL | 5760 | $54,230.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $9.39 | SELL | 5760 | $54,090.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $9.41 | SELL | 5760 | $54,214.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $9.45 | SELL | 5760 | $54,457.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $9.44 | SELL | 5760 | $54,389.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $9.43 | SELL | 5760 | $54,301.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $9.44 | SELL | 5760 | $54,374.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $9.47 | SELL | 5760 | $54,535.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $9.40 | SELL | 5760 | $54,115.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $9.37 | SELL | 5760 | $53,971.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $9.41 | SELL | 5760 | $54,195.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $9.40 | SELL | 5760 | $54,144.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $9.37 | SELL | 5760 | $53,995.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $9.31 | SELL | 5760 | $53,625.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $9.31 | SELL | 5760 | $53,596.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $9.21 | SELL | 5760 | $53,031.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $9.17 | SELL | 5760 | $52,791.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $9.17 | SELL | 5760 | $52,796.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $9.17 | SELL | 5760 | $52,803.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $9.20 | SELL | 5760 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $9.21 | SELL | 5760 | $53,049.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $9.20 | SELL | 5760 | $52,998.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $9.16 | SELL | 5760 | $52,769.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $9.16 | SELL | 5760 | $52,742.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $9.15 | SELL | 5760 | $52,715.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 13:41:00 | $7.87 | BUY | 6190 | $48,717.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,073.94 | 10.42% | 1 |
| 2026-05-05 13:40:00 | $7.87 | BUY | 6190 | $48,733.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,057.85 | 10.38% | 1 |
| 2026-05-05 13:39:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:38:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:37:00 | $7.87 | BUY | 6190 | $48,715.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,075.80 | 10.42% | 1 |
| 2026-05-05 13:36:00 | $7.88 | BUY | 6190 | $48,758.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,032.47 | 10.32% | 1 |
| 2026-05-05 13:33:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:32:00 | $7.87 | BUY | 6190 | $48,728.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.18 | 10.39% | 1 |
| 2026-05-05 13:31:00 | $7.87 | BUY | 6190 | $48,738.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,052.28 | 10.37% | 1 |
| 2026-05-05 13:30:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:29:00 | $7.87 | BUY | 6190 | $48,714.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,076.42 | 10.42% | 1 |
| 2026-05-05 13:28:00 | $7.87 | BUY | 6190 | $48,684.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,106.75 | 10.49% | 1 |
| 2026-05-05 13:27:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:26:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:25:00 | $7.84 | BUY | 6190 | $48,541.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,249.74 | 10.81% | 1 |
| 2026-05-05 13:24:00 | $7.85 | BUY | 6190 | $48,590.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,200.22 | 10.7% | 1 |
| 2026-05-05 13:23:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:22:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:21:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:20:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:19:00 | $7.85 | BUY | 6190 | $48,561.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,229.93 | 10.77% | 1 |
| 2026-05-05 13:18:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:17:00 | $7.85 | BUY | 6190 | $48,572.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,218.79 | 10.74% | 1 |
| 2026-05-05 13:16:00 | $7.85 | BUY | 6190 | $48,566.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,224.36 | 10.76% | 1 |
| 2026-05-05 13:15:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:14:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:13:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:12:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:11:00 | $7.84 | BUY | 6190 | $48,529.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,262.12 | 10.84% | 1 |
| 2026-05-05 13:10:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:09:00 | $7.85 | BUY | 6190 | $48,576.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,215.07 | 10.74% | 1 |
| 2026-05-05 13:08:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:07:00 | $7.84 | BUY | 6190 | $48,532.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,259.02 | 10.84% | 1 |
| 2026-05-05 13:06:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:05:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:04:00 | $7.84 | BUY | 6190 | $48,540.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,250.98 | 10.82% | 1 |
| 2026-05-05 13:03:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:02:00 | $7.82 | BUY | 6190 | $48,397.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,393.97 | 11.15% | 1 |
| 2026-05-05 13:01:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 13:00:00 | $7.84 | BUY | 6190 | $48,520.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,270.17 | 10.86% | 1 |
| 2026-05-05 12:59:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 12:58:00 | $7.86 | BUY | 6190 | $48,663.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,127.18 | 10.54% | 1 |
| 2026-05-05 12:57:00 | $7.88 | BUY | 6190 | $48,780.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,010.80 | 10.27% | 1 |
| 2026-05-05 12:56:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 12:55:00 | $7.89 | BUY | 6190 | $48,811.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,979.85 | 10.2% | 1 |
| 2026-05-05 12:54:00 | $7.89 | BUY | 6190 | $48,830.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,960.67 | 10.16% | 1 |
| 2026-05-05 12:53:00 | $7.89 | BUY | 6190 | $48,831.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,959.43 | 10.16% | 1 |
| 2026-05-05 12:52:00 | $7.88 | BUY | 6190 | $48,802.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.14 | 10.22% | 1 |
| 2026-05-05 12:51:00 | $7.88 | BUY | 6190 | $48,761.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,029.99 | 10.32% | 1 |
| 2026-05-05 12:50:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:49:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:48:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:47:00 | $7.87 | BUY | 6190 | $48,719.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,071.47 | 10.41% | 1 |
| 2026-05-05 12:46:00 | $7.87 | BUY | 6190 | $48,729.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,061.56 | 10.39% | 1 |
| 2026-05-05 12:45:00 | $7.90 | BUY | 6190 | $48,896.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,895.05 | 10.01% | 1 |
| 2026-05-05 12:44:00 | $7.89 | BUY | 6190 | $48,838.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.62 | 10.14% | 1 |
| 2026-05-05 12:43:00 | $7.91 | BUY | 6190 | $48,960.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,830.68 | 9.87% | 1 |
| 2026-05-05 12:42:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:41:00 | $7.91 | BUY | 6190 | $48,976.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,814.58 | 9.83% | 1 |
| 2026-05-05 12:40:00 | $7.92 | BUY | 6190 | $48,998.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,792.92 | 9.78% | 1 |
| 2026-05-05 12:39:00 | $7.91 | BUY | 6190 | $48,987.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,803.44 | 9.81% | 1 |
| 2026-05-05 12:38:00 | $7.92 | BUY | 6190 | $49,040.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.21 | 9.69% | 1 |
| 2026-05-05 12:37:00 | $7.92 | BUY | 6190 | $49,024.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,766.30 | 9.72% | 1 |
| 2026-05-05 12:36:00 | $7.93 | BUY | 6190 | $49,086.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.02 | 9.59% | 1 |
| 2026-05-05 12:35:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:34:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:33:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:32:00 | $7.93 | BUY | 6190 | $49,110.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,680.88 | 9.53% | 1 |
| 2026-05-05 12:31:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:30:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:29:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:28:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:27:00 | $7.94 | BUY | 6190 | $49,118.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,672.83 | 9.51% | 1 |
| 2026-05-05 12:26:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:25:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:24:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:23:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:22:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:21:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:20:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:19:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:18:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:17:00 | $7.93 | BUY | 6190 | $49,085.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.64 | 9.59% | 1 |
| 2026-05-05 12:16:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:15:00 | $7.94 | BUY | 6190 | $49,144.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,646.83 | 9.46% | 1 |
| 2026-05-05 12:14:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:13:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:12:00 | $7.93 | BUY | 6190 | $49,104.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,686.45 | 9.54% | 1 |
| 2026-05-05 12:11:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:10:00 | $7.95 | BUY | 6190 | $49,205.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,585.55 | 9.32% | 1 |
| 2026-05-05 12:08:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:07:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:06:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:05:00 | $7.92 | BUY | 6190 | $49,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,779.30 | 9.75% | 1 |
| 2026-05-05 12:04:00 | $7.91 | BUY | 6190 | $48,982.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,808.39 | 9.82% | 1 |
| 2026-05-05 12:03:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:02:00 | $7.91 | BUY | 6190 | $48,962.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,828.20 | 9.86% | 1 |
| 2026-05-05 12:01:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:00:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:59:00 | $7.91 | BUY | 6190 | $48,959.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,831.91 | 9.87% | 1 |
| 2026-05-05 11:58:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:57:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:56:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:55:00 | $7.93 | BUY | 6190 | $49,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,729.78 | 9.64% | 1 |
| 2026-05-05 11:54:00 | $7.94 | BUY | 6190 | $49,175.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,615.88 | 9.39% | 1 |
| 2026-05-05 11:53:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:52:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:51:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:50:00 | $7.94 | BUY | 6190 | $49,136.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,654.88 | 9.47% | 1 |
| 2026-05-05 11:49:00 | $7.95 | BUY | 6190 | $49,179.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,611.55 | 9.38% | 1 |
| 2026-05-05 11:48:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:47:00 | $7.97 | BUY | 6190 | $49,335.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,455.56 | 9.03% | 1 |
| 2026-05-05 11:46:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:45:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:44:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:43:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:42:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:41:00 | $7.98 | BUY | 6190 | $49,374.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,416.56 | 8.95% | 1 |
| 2026-05-05 11:40:00 | $7.97 | BUY | 6190 | $49,334.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,456.80 | 9.03% | 1 |
| 2026-05-05 11:39:00 | $7.99 | BUY | 6190 | $49,451.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,339.19 | 8.77% | 1 |
| 2026-05-05 11:38:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:37:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:36:00 | $8.00 | BUY | 6190 | $49,526.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.29 | 8.61% | 1 |
| 2026-05-05 11:35:00 | $8.00 | BUY | 6190 | $49,489.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,302.05 | 8.69% | 1 |
| 2026-05-05 11:34:00 | $7.99 | BUY | 6190 | $49,461.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,329.90 | 8.75% | 1 |
| 2026-05-05 11:33:00 | $8.00 | BUY | 6190 | $49,520.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,270.48 | 8.62% | 1 |
| 2026-05-05 11:32:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:31:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:30:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:29:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:28:00 | $8.00 | BUY | 6190 | $49,537.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.15 | 8.59% | 1 |
| 2026-05-05 11:27:00 | $8.00 | BUY | 6190 | $49,533.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,258.10 | 8.6% | 1 |
| 2026-05-05 11:26:00 | $8.00 | BUY | 6190 | $49,547.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,243.24 | 8.56% | 1 |
| 2026-05-05 11:25:00 | $8.02 | BUY | 6190 | $49,622.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,168.96 | 8.4% | 1 |
| 2026-05-05 11:24:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:23:00 | $8.02 | BUY | 6190 | $49,613.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,177.63 | 8.42% | 1 |
| 2026-05-05 11:22:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:20:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:15:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:14:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:01:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:00:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:59:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:58:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:57:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:56:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:55:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:54:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 10:53:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-04 15:17:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 15:16:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 15:15:00 | $8.00 | BUY | 6160 | $49,282.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.94 | 8.62% | 2 |
| 2026-05-04 15:14:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:13:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:08:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:55:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:54:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:46:00 | $8.01 | BUY | 6160 | $49,323.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,207.28 | 8.53% | 2 |
| 2026-05-04 14:45:00 | $8.00 | BUY | 6160 | $49,281.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,249.17 | 8.62% | 2 |
| 2026-05-04 14:44:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:27:00 | $8.00 | BUY | 6160 | $49,281.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,248.55 | 8.62% | 2 |
| 2026-05-04 14:25:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:08:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:02:00 | $8.01 | BUY | 6160 | $49,328.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.35 | 8.52% | 2 |
| 2026-05-04 14:01:00 | $7.99 | BUY | 6160 | $49,230.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,300.30 | 8.74% | 2 |
| 2026-05-04 14:00:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 13:59:00 | $8.00 | BUY | 6160 | $49,283.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.32 | 8.62% | 2 |
| 2026-05-04 13:58:00 | $8.00 | BUY | 6160 | $49,302.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,227.61 | 8.57% | 2 |
| 2026-05-04 13:57:00 | $7.99 | BUY | 6160 | $49,197.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,332.94 | 8.81% | 2 |
| 2026-05-04 13:56:00 | $7.99 | BUY | 6160 | $49,189.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,340.95 | 8.82% | 2 |
| 2026-05-04 13:55:00 | $7.99 | BUY | 6160 | $49,225.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,305.22 | 8.75% | 2 |
| 2026-05-04 13:54:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:53:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:52:00 | $7.98 | BUY | 6160 | $49,164.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,366.21 | 8.88% | 2 |
| 2026-05-04 13:51:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:50:00 | $7.97 | BUY | 6160 | $49,101.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.04 | 9.02% | 2 |
| 2026-05-04 13:49:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:48:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:47:00 | $7.98 | BUY | 6160 | $49,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,390.23 | 8.93% | 2 |
| 2026-05-04 13:46:00 | $7.97 | BUY | 6160 | $49,100.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.66 | 9.02% | 2 |
| 2026-05-04 13:45:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:44:00 | $7.97 | BUY | 6160 | $49,092.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,438.28 | 9.04% | 2 |
| 2026-05-04 13:43:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:42:00 | $7.97 | BUY | 6160 | $49,090.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,439.51 | 9.04% | 2 |
| 2026-05-04 13:41:00 | $7.97 | BUY | 6160 | $49,064.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,466.00 | 9.1% | 2 |
| 2026-05-04 13:40:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:39:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:38:00 | $7.97 | BUY | 6160 | $49,110.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,420.42 | 9% | 2 |
| 2026-05-04 13:37:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:36:00 | $7.99 | BUY | 6160 | $49,188.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.18 | 8.83% | 2 |
| 2026-05-04 13:35:00 | $7.98 | BUY | 6160 | $49,180.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,350.19 | 8.85% | 2 |
| 2026-05-04 13:34:00 | $7.99 | BUY | 6160 | $49,195.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,335.41 | 8.81% | 2 |
| 2026-05-04 13:33:00 | $7.98 | BUY | 6160 | $49,175.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.50 | 8.85% | 2 |
| 2026-05-04 13:32:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:31:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:30:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:29:00 | $8.00 | BUY | 6160 | $49,276.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.48 | 8.63% | 2 |
| 2026-05-04 13:28:00 | $8.00 | BUY | 6160 | $49,304.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,225.76 | 8.57% | 2 |
| 2026-05-04 13:27:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:26:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:21:00 | $8.01 | BUY | 6160 | $49,364.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,166.01 | 8.44% | 2 |
| 2026-05-04 13:17:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:16:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:15:00 | $8.02 | BUY | 6160 | $49,394.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,135.82 | 8.37% | 2 |
| 2026-05-04 13:14:00 | $8.00 | BUY | 6160 | $49,254.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,275.66 | 8.68% | 2 |
| 2026-05-04 13:13:00 | $8.01 | BUY | 6160 | $49,333.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,196.81 | 8.51% | 2 |
| 2026-05-04 13:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 13:11:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 13:10:00 | $8.00 | BUY | 6160 | $49,300.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,229.46 | 8.58% | 2 |
| 2026-05-04 13:09:00 | $8.00 | BUY | 6160 | $49,274.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,255.94 | 8.64% | 2 |
| 2026-05-04 13:08:00 | $8.00 | BUY | 6160 | $49,277.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,252.86 | 8.63% | 2 |
| 2026-05-04 13:07:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:06:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:05:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:04:00 | $7.99 | BUY | 6160 | $49,208.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,321.86 | 8.78% | 2 |
| 2026-05-04 13:03:00 | $7.99 | BUY | 6160 | $49,215.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,315.08 | 8.77% | 2 |
| 2026-05-04 13:02:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:01:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:00:00 | $8.01 | BUY | 6160 | $49,342.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.18 | 8.49% | 2 |
| 2026-05-04 12:59:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 12:58:00 | $8.01 | BUY | 6160 | $49,363.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,167.24 | 8.44% | 2 |
| 2026-05-04 12:57:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:55:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:54:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:32:00 | $8.02 | BUY | 6160 | $49,394.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,136.44 | 8.37% | 2 |
| 2026-05-01 12:41:00 | $7.91 | BUY | 6350 | $50,239.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,941.57 | 9.84% | 5 |
| 2026-05-01 12:40:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:39:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:38:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:37:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:36:00 | $7.91 | BUY | 6350 | $50,227.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.63 | 9.86% | 5 |
| 2026-05-01 12:35:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:34:00 | $7.90 | BUY | 6350 | $50,174.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,006.97 | 9.98% | 5 |
| 2026-05-01 12:33:00 | $7.92 | BUY | 6350 | $50,266.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,914.90 | 9.78% | 5 |
| 2026-05-01 12:32:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:31:00 | $7.90 | BUY | 6350 | $50,191.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.83 | 9.94% | 5 |
| 2026-05-01 12:30:00 | $7.90 | BUY | 6350 | $50,180.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.62 | 9.97% | 5 |
| 2026-05-01 12:29:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:28:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:27:00 | $7.90 | BUY | 6350 | $50,139.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,041.90 | 10.06% | 5 |
| 2026-05-01 12:26:00 | $7.90 | BUY | 6350 | $50,156.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,025.39 | 10.02% | 5 |
| 2026-05-01 12:25:00 | $7.89 | BUY | 6350 | $50,069.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,111.75 | 10.21% | 5 |
| 2026-05-01 12:24:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 12:23:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:22:00 | $7.92 | BUY | 6350 | $50,289.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,892.04 | 9.73% | 5 |
| 2026-05-01 12:21:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:20:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:19:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:16:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:13:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:12:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:11:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:10:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:09:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:05:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:04:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:01:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:59:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:53:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:46:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:45:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:43:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:42:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:41:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:40:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 10:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:38:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:37:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:35:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:34:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:33:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:32:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:31:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:30:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:16:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:59:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:58:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:55:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:54:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:53:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:51:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:50:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:49:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:48:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:47:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:46:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:34:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:33:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:31:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,143.50 | 10.28% | 5 |
| 2026-04-30 15:59:00 | $7.92 | BUY | 6180 | $48,945.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,758.60 | 9.72% | 6 |
| 2026-04-30 15:58:00 | $7.94 | BUY | 6180 | $49,053.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,650.45 | 9.48% | 6 |
| 2026-04-30 15:57:00 | $7.94 | BUY | 6180 | $49,038.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,665.90 | 9.51% | 6 |
| 2026-04-30 15:56:00 | $7.93 | BUY | 6180 | $49,007.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,696.80 | 9.58% | 6 |
| 2026-04-30 15:55:00 | $7.96 | BUY | 6180 | $49,161.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,542.30 | 9.24% | 6 |
| 2026-04-30 15:54:00 | $7.99 | BUY | 6180 | $49,378.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,326.00 | 8.76% | 6 |
| 2026-04-30 15:53:00 | $8.01 | BUY | 6180 | $49,474.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,230.21 | 8.55% | 6 |
| 2026-04-30 15:52:00 | $8.01 | BUY | 6180 | $49,470.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,233.30 | 8.56% | 6 |
| 2026-04-30 15:51:00 | $8.00 | BUY | 6180 | $49,433.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,271.00 | 8.64% | 6 |
| 2026-04-30 15:50:00 | $8.01 | BUY | 6180 | $49,501.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.40 | 8.49% | 6 |
| 2026-04-30 15:49:00 | $8.00 | BUY | 6180 | $49,438.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,265.44 | 8.63% | 6 |
| 2026-04-30 15:48:00 | $7.99 | BUY | 6180 | $49,373.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,330.33 | 8.77% | 6 |
| 2026-04-30 15:47:00 | $7.98 | BUY | 6180 | $49,312.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,392.13 | 8.91% | 6 |
| 2026-04-30 15:46:00 | $7.98 | BUY | 6180 | $49,285.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,418.70 | 8.97% | 6 |
| 2026-04-30 15:45:00 | $7.99 | BUY | 6180 | $49,378.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,325.38 | 8.76% | 6 |
| 2026-04-30 15:44:00 | $7.99 | BUY | 6180 | $49,398.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,306.22 | 8.72% | 6 |
| 2026-04-30 15:43:00 | $8.02 | BUY | 6180 | $49,550.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,153.58 | 8.38% | 6 |
| 2026-04-30 15:33:00 | $8.02 | BUY | 6180 | $49,554.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,149.25 | 8.37% | 6 |
| 2026-04-30 15:32:00 | $8.02 | BUY | 6180 | $49,532.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,171.50 | 8.42% | 6 |
| 2026-04-30 09:34:00 | $8.00 | BUY | 6180 | $49,440.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.20 | 8.62% | 6 |
| 2026-04-30 09:32:00 | $8.02 | BUY | 6180 | $49,563.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,140.60 | 8.35% | 6 |
| 2026-04-29 14:56:00 | $7.77 | BUY | 6420 | $49,863.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,926.30 | 11.89% | 7 |
| 2026-04-29 14:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:54:00 | $7.77 | BUY | 6420 | $49,890.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,899.34 | 11.82% | 7 |
| 2026-04-29 14:53:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 14:52:00 | $7.77 | BUY | 6420 | $49,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.04 | 11.84% | 7 |
| 2026-04-29 14:51:00 | $7.77 | BUY | 6420 | $49,860.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,928.87 | 11.89% | 7 |
| 2026-04-29 14:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:49:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:48:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:47:00 | $7.76 | BUY | 6420 | $49,817.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,972.53 | 11.99% | 7 |
| 2026-04-29 14:46:00 | $7.75 | BUY | 6420 | $49,764.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,025.81 | 12.11% | 7 |
| 2026-04-29 14:45:00 | $7.76 | BUY | 6420 | $49,818.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,971.24 | 11.99% | 7 |
| 2026-04-29 14:44:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:43:00 | $7.75 | BUY | 6420 | $49,783.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,005.91 | 12.06% | 7 |
| 2026-04-29 14:42:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:41:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:40:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:39:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:38:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:37:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:36:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:35:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 14:34:00 | $7.75 | BUY | 6420 | $49,751.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,038.01 | 12.14% | 7 |
| 2026-04-29 14:33:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:32:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:31:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:30:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:29:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:28:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:27:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:26:00 | $7.76 | BUY | 6420 | $49,798.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,991.79 | 12.03% | 7 |
| 2026-04-29 14:25:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 14:24:00 | $7.76 | BUY | 6420 | $49,810.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,978.95 | 12% | 7 |
| 2026-04-29 14:23:00 | $7.75 | BUY | 6420 | $49,742.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,047.00 | 12.16% | 7 |
| 2026-04-29 14:22:00 | $7.73 | BUY | 6420 | $49,657.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,132.38 | 12.35% | 7 |
| 2026-04-29 14:21:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:20:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:19:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:18:00 | $7.76 | BUY | 6420 | $49,843.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,946.20 | 11.93% | 7 |
| 2026-04-29 14:17:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:16:00 | $7.73 | BUY | 6420 | $49,613.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,176.04 | 12.45% | 7 |
| 2026-04-29 14:15:00 | $7.72 | BUY | 6420 | $49,588.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,201.72 | 12.51% | 7 |
| 2026-04-29 14:14:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 14:13:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:12:00 | $7.72 | BUY | 6420 | $49,530.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,259.50 | 12.64% | 7 |
| 2026-04-29 14:11:00 | $7.71 | BUY | 6420 | $49,502.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,287.11 | 12.7% | 7 |
| 2026-04-29 14:10:00 | $7.72 | BUY | 6420 | $49,580.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,209.42 | 12.52% | 7 |
| 2026-04-29 14:09:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:08:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:07:00 | $7.73 | BUY | 6420 | $49,652.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,137.52 | 12.36% | 7 |
| 2026-04-29 14:06:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:05:00 | $7.74 | BUY | 6420 | $49,691.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,098.36 | 12.27% | 7 |
| 2026-04-29 14:04:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 14:03:00 | $7.74 | BUY | 6420 | $49,661.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,128.53 | 12.34% | 7 |
| 2026-04-29 14:02:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:01:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:00:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 13:59:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 13:58:00 | $7.76 | BUY | 6420 | $49,837.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,952.62 | 11.94% | 7 |
| 2026-04-29 13:57:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:56:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:54:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:53:00 | $7.76 | BUY | 6420 | $49,831.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,958.40 | 11.96% | 7 |
| 2026-04-29 13:52:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:51:00 | $7.76 | BUY | 6420 | $49,834.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,955.19 | 11.95% | 7 |
| 2026-04-29 13:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:49:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:48:00 | $7.76 | BUY | 6420 | $49,835.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,953.91 | 11.95% | 7 |
| 2026-04-29 13:47:00 | $7.75 | BUY | 6420 | $49,782.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.84 | 12.07% | 7 |
| 2026-04-29 13:46:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:45:00 | $7.76 | BUY | 6420 | $49,793.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,996.28 | 12.04% | 7 |
| 2026-04-29 13:44:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:43:00 | $7.75 | BUY | 6420 | $49,769.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,020.68 | 12.1% | 7 |
| 2026-04-29 13:42:00 | $7.75 | BUY | 6420 | $49,782.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.19 | 12.07% | 7 |
| 2026-04-29 13:41:00 | $7.76 | BUY | 6420 | $49,812.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.66 | 12% | 7 |
| 2026-04-29 13:40:00 | $7.76 | BUY | 6420 | $49,819.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,969.96 | 11.98% | 7 |
| 2026-04-29 13:39:00 | $7.76 | BUY | 6420 | $49,815.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,974.45 | 11.99% | 7 |
| 2026-04-29 13:38:00 | $7.77 | BUY | 6420 | $49,887.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,901.91 | 11.83% | 7 |
| 2026-04-29 13:37:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:36:00 | $7.76 | BUY | 6420 | $49,848.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,941.07 | 11.92% | 7 |
| 2026-04-29 13:35:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:34:00 | $7.77 | BUY | 6420 | $49,874.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,915.39 | 11.86% | 7 |
| 2026-04-29 13:33:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:32:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:31:00 | $7.77 | BUY | 6420 | $49,907.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,882.65 | 11.79% | 7 |
| 2026-04-29 13:30:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:29:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:28:00 | $7.77 | BUY | 6420 | $49,895.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,894.20 | 11.81% | 7 |
| 2026-04-29 13:27:00 | $7.77 | BUY | 6420 | $49,912.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,876.87 | 11.77% | 7 |
| 2026-04-29 13:26:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:25:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:24:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:23:00 | $7.77 | BUY | 6420 | $49,859.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,930.80 | 11.9% | 7 |
| 2026-04-29 13:22:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:21:00 | $7.77 | BUY | 6420 | $49,860.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,929.51 | 11.89% | 7 |
| 2026-04-29 13:20:00 | $7.77 | BUY | 6420 | $49,857.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,932.08 | 11.9% | 7 |
| 2026-04-29 13:19:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 13:18:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:17:00 | $7.78 | BUY | 6420 | $49,916.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,873.66 | 11.77% | 7 |
| 2026-04-29 13:16:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 13:15:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:14:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:13:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:12:00 | $7.77 | BUY | 6420 | $49,870.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,919.24 | 11.87% | 7 |
| 2026-04-29 13:11:00 | $7.77 | BUY | 6420 | $49,871.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,918.60 | 11.87% | 7 |
| 2026-04-29 13:10:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:09:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:08:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:07:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:06:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:05:00 | $7.77 | BUY | 6420 | $49,854.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,935.29 | 11.91% | 7 |
| 2026-04-29 13:04:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:03:00 | $7.76 | BUY | 6420 | $49,812.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.02 | 12% | 7 |
| 2026-04-29 13:02:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 13:01:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:00:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 12:59:00 | $7.77 | BUY | 6420 | $49,882.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.68 | 11.84% | 7 |
| 2026-04-29 12:58:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 12:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 12:55:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 12:54:00 | $7.78 | BUY | 6420 | $49,943.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,846.69 | 11.71% | 7 |
| 2026-04-29 12:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:51:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:50:00 | $7.78 | BUY | 6420 | $49,968.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,821.01 | 11.65% | 7 |
| 2026-04-29 12:49:00 | $7.79 | BUY | 6420 | $50,011.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.64 | 11.55% | 7 |
| 2026-04-29 12:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:47:00 | $7.79 | BUY | 6420 | $49,982.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,806.89 | 11.62% | 7 |
| 2026-04-29 12:46:00 | $7.79 | BUY | 6420 | $49,996.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,793.41 | 11.59% | 7 |
| 2026-04-29 12:45:00 | $7.79 | BUY | 6420 | $49,980.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,809.46 | 11.62% | 7 |
| 2026-04-29 12:44:00 | $7.79 | BUY | 6420 | $50,004.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,785.06 | 11.57% | 7 |
| 2026-04-29 12:43:00 | $7.79 | BUY | 6420 | $49,987.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,802.40 | 11.61% | 7 |
| 2026-04-29 12:42:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:38:00 | $7.79 | BUY | 6420 | $49,995.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,794.05 | 11.59% | 7 |
| 2026-04-29 12:37:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:36:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:35:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:34:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:33:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:32:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 12:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:21:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:15:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:14:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:13:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:12:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:11:00 | $7.78 | BUY | 6420 | $49,951.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,838.35 | 11.69% | 7 |
| 2026-04-29 11:10:00 | $7.78 | BUY | 6420 | $49,934.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,855.68 | 11.73% | 7 |
| 2026-04-29 11:09:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:08:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:07:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 11:06:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:05:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:04:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:03:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:02:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:01:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:00:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:59:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:51:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:50:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:49:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:47:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:46:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:45:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:43:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:42:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:41:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:40:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:37:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:34:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:33:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:32:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:31:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:30:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:29:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:28:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:27:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:26:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:25:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:24:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:23:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:22:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:21:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:20:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:19:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 10:18:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:17:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:16:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:15:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:14:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:13:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:12:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:11:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:10:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:09:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:08:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:07:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:06:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:05:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:04:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:03:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:02:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:01:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:00:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 09:59:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:58:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:55:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:54:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:52:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:51:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 09:50:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:49:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:47:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 09:46:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:45:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:44:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:43:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:42:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:41:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:40:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:39:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:38:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:33:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:32:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:31:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-28 15:59:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:54:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:36:00 | $7.93 | BUY | 6250 | $49,561.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.62 | 9.59% | 8 |
| 2026-04-28 12:37:00 | $7.93 | BUY | 6250 | $49,547.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,765.00 | 9.62% | 8 |
| 2026-04-28 12:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 12:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,843.75 | 9.79% | 8 |
| 2026-04-28 12:32:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:46:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 11:36:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:35:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:13:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:12:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 11:11:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:09:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:08:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:07:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:06:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:05:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:04:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:03:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:02:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:01:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:00:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:58:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:57:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,125.00 | 10.42% | 8 |
| 2026-04-28 10:56:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:55:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:54:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:53:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:52:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:51:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:50:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:49:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:48:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:46:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:44:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:43:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:41:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:40:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:39:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:38:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:37:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:36:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 10:35:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:34:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:33:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:32:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:31:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:30:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:29:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:28:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:27:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:26:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:25:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:24:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:23:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:22:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:19:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:16:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:14:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:13:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:12:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:11:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:10:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:08:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:07:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:06:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:03:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:00:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 09:59:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:58:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:57:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:56:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:55:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:54:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:53:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:51:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:50:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 09:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:47:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,187.50 | 8.35% | 8 |
| 2026-04-28 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-27 15:04:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:33:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:32:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:31:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:30:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:29:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:28:00 | $8.04 | BUY | 6090 | $48,963.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.11 | 8.09% | 9 |
| 2026-04-27 14:27:00 | $8.03 | BUY | 6090 | $48,928.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.21 | 8.16% | 9 |
| 2026-04-27 14:26:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:25:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:24:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:23:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:22:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:18:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:16:00 | $8.04 | BUY | 6090 | $48,941.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,981.03 | 8.13% | 9 |
| 2026-04-27 14:15:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:14:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 14:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:12:00 | $8.04 | BUY | 6090 | $48,953.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,968.24 | 8.11% | 9 |
| 2026-04-27 14:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:10:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:09:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:08:00 | $8.04 | BUY | 6090 | $48,949.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,972.51 | 8.12% | 9 |
| 2026-04-27 14:07:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:06:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:05:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:03:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:02:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 14:01:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:00:00 | $8.03 | BUY | 6090 | $48,874.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.02 | 8.28% | 9 |
| 2026-04-27 13:59:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 13:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:57:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:56:00 | $8.02 | BUY | 6090 | $48,870.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,051.68 | 8.29% | 9 |
| 2026-04-27 13:55:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:54:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:53:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:52:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:51:00 | $8.02 | BUY | 6090 | $48,855.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,066.90 | 8.32% | 9 |
| 2026-04-27 13:50:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:49:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:48:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:47:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:46:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:45:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:44:00 | $8.02 | BUY | 6090 | $48,845.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,076.65 | 8.35% | 9 |
| 2026-04-27 13:43:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 13:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:41:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:40:00 | $8.03 | BUY | 6090 | $48,904.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,017.57 | 8.22% | 9 |
| 2026-04-27 13:39:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:38:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:37:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:36:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:22:00 | $8.03 | BUY | 6090 | $48,927.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,995.04 | 8.17% | 9 |
| 2026-04-27 13:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:19:00 | $8.03 | BUY | 6090 | $48,914.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,007.22 | 8.19% | 9 |
| 2026-04-27 13:18:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:17:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:16:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:15:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:10:00 | $8.03 | BUY | 6090 | $48,924.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,997.48 | 8.17% | 9 |
| 2026-04-27 13:09:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:08:00 | $8.04 | BUY | 6090 | $48,952.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,969.46 | 8.11% | 9 |
| 2026-04-27 13:07:00 | $8.04 | BUY | 6090 | $48,946.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,975.55 | 8.12% | 9 |
| 2026-04-27 13:06:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 13:05:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:03:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:02:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:01:00 | $8.03 | BUY | 6090 | $48,907.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,014.53 | 8.21% | 9 |
| 2026-04-27 13:00:00 | $8.03 | BUY | 6090 | $48,908.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,013.92 | 8.21% | 9 |
| 2026-04-27 12:59:00 | $8.04 | BUY | 6090 | $48,939.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,982.86 | 8.14% | 9 |
| 2026-04-27 12:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 12:57:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 12:56:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 12:51:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 12:19:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:52:00 | $8.04 | BUY | 6090 | $48,936.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,985.30 | 8.14% | 9 |
| 2026-04-27 11:51:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:50:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:44:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 11:43:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:41:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:38:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:32:00 | $8.00 | BUY | 6090 | $48,707.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,214.28 | 8.65% | 9 |
| 2026-04-27 11:31:00 | $8.00 | BUY | 6090 | $48,689.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,232.55 | 8.69% | 9 |
| 2026-04-27 11:30:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:29:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:28:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:27:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:26:00 | $8.01 | BUY | 6090 | $48,803.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,118.67 | 8.44% | 9 |
| 2026-04-27 11:25:00 | $8.03 | BUY | 6090 | $48,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,033.41 | 8.25% | 9 |
| 2026-04-27 11:24:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,141.20 | 8.49% | 9 |
| 2026-04-27 11:23:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:22:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 11:21:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:20:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:16:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-23 15:12:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:56:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:52:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:51:00 | $8.01 | BUY | 5910 | $47,315.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,042.44 | 8.54% | 13 |
| 2026-04-23 13:50:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:49:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:48:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:47:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:46:00 | $8.00 | BUY | 5910 | $47,275.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,082.63 | 8.64% | 13 |
| 2026-04-23 13:45:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:44:00 | $8.03 | BUY | 5910 | $47,452.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,905.92 | 8.23% | 13 |
| 2026-04-23 13:43:00 | $8.00 | BUY | 5910 | $47,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,077.90 | 8.62% | 13 |
| 2026-04-23 13:42:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:41:00 | $8.02 | BUY | 5910 | $47,426.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,931.33 | 8.29% | 13 |
| 2026-04-23 13:40:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:39:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:38:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:37:00 | $8.04 | BUY | 5910 | $47,492.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,865.14 | 8.14% | 13 |
| 2026-04-23 13:36:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:35:00 | $8.03 | BUY | 5910 | $47,455.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,902.37 | 8.22% | 13 |
| 2026-04-23 13:34:00 | $8.04 | BUY | 5910 | $47,543.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,814.31 | 8.02% | 13 |
| 2026-04-23 13:33:00 | $8.04 | BUY | 5910 | $47,516.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,841.50 | 8.08% | 13 |
| 2026-04-23 13:32:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:31:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:30:00 | $8.01 | BUY | 5910 | $47,346.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,011.71 | 8.47% | 13 |
| 2026-04-23 13:29:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:28:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:27:00 | $8.03 | BUY | 5910 | $47,427.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,930.15 | 8.29% | 13 |
| 2026-04-23 13:26:00 | $8.02 | BUY | 5910 | $47,373.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,984.52 | 8.41% | 13 |
| 2026-04-23 13:25:00 | $8.02 | BUY | 5910 | $47,421.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,936.06 | 8.3% | 13 |
| 2026-04-23 13:24:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:23:00 | $8.03 | BUY | 5910 | $47,456.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,901.78 | 8.22% | 13 |
| 2026-04-23 13:22:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:21:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:20:00 | $8.03 | BUY | 5910 | $47,465.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,892.33 | 8.2% | 13 |
| 2026-04-23 13:19:00 | $8.03 | BUY | 5910 | $47,460.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,897.05 | 8.21% | 13 |
| 2026-04-23 13:18:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:17:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:16:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:15:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:14:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:13:00 | $8.06 | BUY | 5910 | $47,611.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,746.94 | 7.87% | 13 |
| 2026-04-23 13:12:00 | $8.06 | BUY | 5910 | $47,612.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,745.17 | 7.87% | 13 |
| 2026-04-23 13:11:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:10:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:09:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:08:00 | $8.08 | BUY | 5910 | $47,741.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,616.33 | 7.57% | 13 |
| 2026-04-23 13:07:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:06:00 | $8.08 | BUY | 5910 | $47,729.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,628.74 | 7.6% | 13 |
| 2026-04-23 13:05:00 | $8.07 | BUY | 5910 | $47,693.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,664.20 | 7.68% | 13 |
| 2026-04-23 13:04:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:03:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:02:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:01:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 13:00:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:59:00 | $8.10 | BUY | 5910 | $47,863.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,494.58 | 7.3% | 13 |
| 2026-04-23 12:58:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:57:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:56:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:55:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:54:00 | $8.10 | BUY | 5910 | $47,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,469.17 | 7.24% | 13 |
| 2026-04-23 12:53:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:52:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:51:00 | $8.10 | BUY | 5910 | $47,898.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,459.71 | 7.22% | 13 |
| 2026-04-23 12:50:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:49:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:48:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:47:00 | $8.11 | BUY | 5910 | $47,924.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,433.12 | 7.16% | 13 |
| 2026-04-23 12:46:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:45:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:44:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:43:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:42:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:41:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:40:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:39:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:38:00 | $8.10 | BUY | 5910 | $47,878.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,479.81 | 7.27% | 13 |
| 2026-04-23 12:37:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:36:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:35:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:34:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:33:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:32:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:31:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:30:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:29:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:28:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 12:27:00 | $8.10 | BUY | 5910 | $47,872.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,485.13 | 7.28% | 13 |
| 2026-04-23 12:26:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:25:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:24:00 | $8.11 | BUY | 5910 | $47,911.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,446.71 | 7.19% | 13 |
| 2026-04-23 12:23:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:22:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:21:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:20:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:19:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:18:00 | $8.09 | BUY | 5910 | $47,788.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,569.64 | 7.47% | 13 |
| 2026-04-23 12:17:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:16:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:15:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:14:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:13:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:12:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:11:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:10:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:09:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:08:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:07:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:06:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:05:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:04:00 | $8.13 | BUY | 5910 | $48,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,296.60 | 6.86% | 13 |
| 2026-04-23 12:03:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:02:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:01:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 12:00:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:59:00 | $8.12 | BUY | 5910 | $47,983.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,374.61 | 7.03% | 13 |
| 2026-04-23 11:58:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:57:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:56:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:55:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:54:00 | $8.13 | BUY | 5910 | $48,071.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,286.55 | 6.84% | 13 |
| 2026-04-23 11:53:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:52:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:51:00 | $8.10 | BUY | 5910 | $47,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,475.08 | 7.26% | 13 |
| 2026-04-23 11:50:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 11:49:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:48:00 | $8.10 | BUY | 5910 | $47,876.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,480.99 | 7.27% | 13 |
| 2026-04-23 11:47:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 11:46:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 11:45:00 | $8.13 | BUY | 5910 | $48,027.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,330.28 | 6.93% | 13 |
| 2026-04-23 11:44:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:43:00 | $8.12 | BUY | 5910 | $47,980.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,376.97 | 7.04% | 13 |
| 2026-04-23 11:42:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:41:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:40:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:39:00 | $8.15 | BUY | 5910 | $48,150.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,207.36 | 6.66% | 13 |
| 2026-04-23 11:38:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:37:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:36:00 | $8.15 | BUY | 5910 | $48,142.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,215.04 | 6.68% | 13 |
| 2026-04-23 11:35:00 | $8.15 | BUY | 5910 | $48,136.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,220.95 | 6.69% | 13 |
| 2026-04-23 11:34:00 | $8.14 | BUY | 5910 | $48,107.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,250.50 | 6.76% | 13 |
| 2026-04-23 11:33:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:32:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:31:00 | $8.15 | BUY | 5910 | $48,166.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,191.40 | 6.63% | 13 |
| 2026-04-23 11:30:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:29:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:28:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:27:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:26:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:25:00 | $8.18 | BUY | 5910 | $48,343.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,014.10 | 6.23% | 13 |
| 2026-04-23 11:24:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:21:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:20:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:19:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:18:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:17:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:16:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:15:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:14:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:13:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:12:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:11:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:10:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:09:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:08:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:07:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:06:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:05:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:04:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 11:03:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:02:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:01:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:55:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:54:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:53:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:51:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:50:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:49:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:48:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:47:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:45:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:44:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:43:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:42:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:41:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:40:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:39:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:38:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:37:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:36:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:35:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:34:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:33:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:32:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:31:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:30:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:29:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:28:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:27:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:26:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:25:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:24:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:21:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:20:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:19:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:18:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:17:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:16:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:15:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:14:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:13:00 | $8.26 | BUY | 5910 | $48,816.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,541.30 | 5.21% | 13 |
| 2026-04-23 10:12:00 | $8.28 | BUY | 5910 | $48,934.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,423.10 | 4.95% | 13 |
| 2026-04-23 10:11:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:10:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:09:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:08:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:07:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:06:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:05:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:04:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:03:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:02:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:01:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:00:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 09:59:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:58:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:57:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:56:00 | $8.37 | BUY | 5910 | $49,466.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,891.20 | 3.82% | 13 |
| 2026-04-23 09:55:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:54:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:53:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:52:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:50:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:49:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:48:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:47:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:46:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:45:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,713.90 | 3.45% | 13 |
| 2026-04-23 09:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,654.80 | 3.33% | 13 |
| 2026-04-23 09:34:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,595.70 | 3.21% | 13 |
| 2026-04-22 11:19:00 | $8.42 | BUY | 5860 | $49,324.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,599.19 | 3.24% | 14 |
| 2026-04-22 11:18:00 | $8.41 | BUY | 5860 | $49,293.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,629.67 | 3.31% | 14 |
| 2026-04-22 11:17:00 | $8.40 | BUY | 5860 | $49,250.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,673.03 | 3.4% | 14 |
| 2026-04-22 11:16:00 | $8.41 | BUY | 5860 | $49,253.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,670.10 | 3.39% | 14 |
| 2026-04-22 11:15:00 | $8.40 | BUY | 5860 | $49,224.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,699.40 | 3.45% | 14 |
| 2026-04-22 11:14:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-22 09:40:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-17 09:32:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $8.75 | SELL | 5870 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $8.75 | SELL | 5870 | $51,339.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $8.76 | SELL | 5870 | $51,405.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $8.75 | SELL | 5870 | $51,351.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $8.73 | SELL | 5870 | $51,264.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $8.74 | SELL | 5870 | $51,317.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $8.70 | SELL | 5870 | $51,048.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $8.69 | SELL | 5870 | $51,035.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $8.69 | SELL | 5870 | $50,987.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $8.69 | SELL | 5870 | $50,995.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $8.69 | SELL | 5870 | $50,993.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $8.65 | SELL | 5870 | $50,776.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $8.64 | SELL | 5870 | $50,723.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $8.64 | SELL | 5870 | $50,717.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $8.65 | SELL | 5870 | $50,767.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $8.65 | SELL | 5870 | $50,772.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $8.66 | SELL | 5870 | $50,806.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $8.66 | SELL | 5870 | $50,826.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $8.66 | SELL | 5870 | $50,834.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $8.66 | SELL | 5870 | $50,823.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $8.65 | SELL | 5870 | $50,796.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $8.65 | SELL | 5870 | $50,777.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $8.66 | SELL | 5870 | $50,841.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $8.65 | SELL | 5870 | $50,774.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $8.66 | SELL | 5870 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $8.66 | SELL | 5870 | $50,836.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $8.67 | SELL | 5870 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $8.66 | SELL | 5870 | $50,836.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $8.64 | SELL | 5870 | $50,692.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $8.61 | SELL | 5870 | $50,541.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $8.61 | SELL | 5870 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $8.61 | SELL | 5870 | $50,540.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $8.61 | SELL | 5870 | $50,548.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $8.61 | SELL | 5870 | $50,519.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $8.60 | SELL | 5870 | $50,503.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $8.61 | SELL | 5870 | $50,546.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $8.60 | SELL | 5870 | $50,490.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $8.60 | SELL | 5870 | $50,486.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $8.59 | SELL | 5870 | $50,425.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $8.56 | SELL | 5870 | $50,254.80 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $8.56 | SELL | 5870 | $50,268.90 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $8.57 | SELL | 5870 | $50,333.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $8.58 | SELL | 5870 | $50,353.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $8.56 | SELL | 5870 | $50,267.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $8.57 | SELL | 5870 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $8.57 | SELL | 5870 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $8.56 | SELL | 5870 | $50,255.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $8.58 | SELL | 5870 | $50,370.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $8.58 | SELL | 5870 | $50,345.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $8.60 | SELL | 5870 | $50,467.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $8.57 | SELL | 5990 | $51,360.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $8.58 | SELL | 5990 | $51,394.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $8.57 | SELL | 5990 | $51,335.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $8.58 | SELL | 5990 | $51,369.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $8.57 | SELL | 5990 | $51,310.30 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $8.57 | SELL | 5990 | $51,343.30 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $8.57 | SELL | 5990 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $8.57 | SELL | 5990 | $51,350.50 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $8.56 | SELL | 5990 | $51,301.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $8.59 | SELL | 5990 | $51,454.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $8.58 | SELL | 5990 | $51,394.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $8.57 | SELL | 5990 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $8.58 | SELL | 5990 | $51,394.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $8.56 | SELL | 5990 | $51,262.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $8.54 | SELL | 5990 | $51,148.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $8.53 | SELL | 5990 | $51,112.70 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $8.53 | SELL | 5990 | $51,120.50 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $8.55 | SELL | 5990 | $51,189.30 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $8.55 | SELL | 5990 | $51,204.30 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $8.55 | SELL | 5990 | $51,201.30 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $8.56 | SELL | 5990 | $51,246.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $8.56 | SELL | 5990 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $8.55 | SELL | 5990 | $51,227.10 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $8.56 | SELL | 5990 | $51,275.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $8.56 | SELL | 5990 | $51,285.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $8.57 | SELL | 5990 | $51,332.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $8.58 | SELL | 5990 | $51,423.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $8.58 | SELL | 5990 | $51,406.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $8.57 | SELL | 5990 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $8.56 | SELL | 5990 | $51,252.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $8.56 | SELL | 5990 | $51,245.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $8.55 | SELL | 5990 | $51,227.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $8.57 | SELL | 5990 | $51,326.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $8.56 | SELL | 5990 | $51,301.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $8.55 | SELL | 5990 | $51,215.10 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $8.54 | SELL | 5990 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $8.55 | SELL | 5990 | $51,185.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $8.55 | SELL | 5990 | $51,188.70 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $8.54 | SELL | 5990 | $51,167.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $8.54 | SELL | 5990 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $8.55 | SELL | 5990 | $51,213.30 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $8.54 | SELL | 5990 | $51,178.60 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $8.54 | SELL | 5990 | $51,179.20 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $8.54 | SELL | 5990 | $51,179.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $8.54 | SELL | 5990 | $51,173.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $8.54 | SELL | 5990 | $51,173.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $8.54 | SELL | 5990 | $51,158.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $8.54 | SELL | 5990 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $8.54 | SELL | 5990 | $51,171.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $8.53 | SELL | 5990 | $51,113.30 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $8.54 | SELL | 5990 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $8.54 | SELL | 5990 | $51,170.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $8.53 | SELL | 5990 | $51,114.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $8.55 | SELL | 5990 | $51,213.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $8.55 | SELL | 5990 | $51,236.10 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $8.57 | SELL | 5990 | $51,328.90 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $8.57 | SELL | 5990 | $51,322.90 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $8.57 | SELL | 5990 | $51,334.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $8.57 | SELL | 5990 | $51,328.90 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $8.57 | SELL | 5990 | $51,304.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $8.57 | SELL | 5990 | $51,348.10 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $8.57 | SELL | 5990 | $51,334.30 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $8.55 | SELL | 5990 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $8.55 | SELL | 5990 | $51,200.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $8.55 | SELL | 5990 | $51,190.50 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $8.55 | SELL | 5990 | $51,220.50 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $8.56 | SELL | 5990 | $51,273.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $8.54 | SELL | 5990 | $51,166.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $8.54 | SELL | 5990 | $51,143.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $8.53 | SELL | 5990 | $51,118.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $8.54 | SELL | 5990 | $51,183.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $8.54 | SELL | 5990 | $51,174.40 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $8.55 | SELL | 5990 | $51,221.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $8.57 | SELL | 5990 | $51,333.70 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $8.57 | SELL | 5990 | $51,334.90 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $8.58 | SELL | 5990 | $51,376.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $8.57 | SELL | 5990 | $51,316.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $8.56 | SELL | 5990 | $51,300.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $8.53 | SELL | 5990 | $51,110.90 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $8.53 | SELL | 5990 | $51,102.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $8.57 | SELL | 5840 | $50,048.80 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 15:31:00 | $7.63 | BUY | 6530 | $49,822.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,139.51 | 12.32% | 6 |
| 2026-04-02 15:30:00 | $7.63 | BUY | 6530 | $49,816.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,146.04 | 12.34% | 6 |
| 2026-04-02 15:29:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:28:00 | $7.63 | BUY | 6530 | $49,806.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,155.83 | 12.36% | 6 |
| 2026-04-02 15:27:00 | $7.63 | BUY | 6530 | $49,796.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,165.63 | 12.38% | 6 |
| 2026-04-02 15:26:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:25:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:24:00 | $7.64 | BUY | 6530 | $49,866.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,095.76 | 12.22% | 6 |
| 2026-04-02 15:23:00 | $7.62 | BUY | 6530 | $49,784.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,177.38 | 12.41% | 6 |
| 2026-04-02 15:22:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:21:00 | $7.63 | BUY | 6530 | $49,816.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,146.04 | 12.34% | 6 |
| 2026-04-02 15:20:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:19:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:18:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 15:17:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:16:00 | $7.61 | BUY | 6530 | $49,688.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,273.37 | 12.63% | 6 |
| 2026-04-02 15:15:00 | $7.63 | BUY | 6530 | $49,805.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,156.48 | 12.36% | 6 |
| 2026-04-02 15:14:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 15:13:00 | $7.63 | BUY | 6530 | $49,820.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,142.12 | 12.33% | 6 |
| 2026-04-02 15:12:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:11:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:10:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:09:00 | $7.63 | BUY | 6530 | $49,850.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,112.08 | 12.26% | 6 |
| 2026-04-02 15:08:00 | $7.63 | BUY | 6530 | $49,832.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,129.71 | 12.3% | 6 |
| 2026-04-02 15:07:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:06:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:05:00 | $7.62 | BUY | 6530 | $49,760.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,201.54 | 12.46% | 6 |
| 2026-04-02 15:04:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:03:00 | $7.62 | BUY | 6530 | $49,765.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,196.32 | 12.45% | 6 |
| 2026-04-02 15:02:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 15:01:00 | $7.63 | BUY | 6530 | $49,803.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,159.10 | 12.37% | 6 |
| 2026-04-02 15:00:00 | $7.62 | BUY | 6530 | $49,760.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,201.54 | 12.46% | 6 |
| 2026-04-02 14:59:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 14:58:00 | $7.63 | BUY | 6530 | $49,806.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,155.83 | 12.36% | 6 |
| 2026-04-02 14:57:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:56:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:55:00 | $7.64 | BUY | 6530 | $49,898.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.76 | 12.15% | 6 |
| 2026-04-02 14:54:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:53:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:52:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:51:00 | $7.64 | BUY | 6530 | $49,899.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.11 | 12.15% | 6 |
| 2026-04-02 14:50:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:49:00 | $7.66 | BUY | 6530 | $49,989.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,972.99 | 11.95% | 6 |
| 2026-04-02 14:48:00 | $7.66 | BUY | 6530 | $49,991.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,970.38 | 11.94% | 6 |
| 2026-04-02 14:47:00 | $7.64 | BUY | 6530 | $49,899.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.11 | 12.15% | 6 |
| 2026-04-02 14:46:00 | $7.65 | BUY | 6530 | $49,957.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,004.34 | 12.02% | 6 |
| 2026-04-02 14:45:00 | $7.63 | BUY | 6530 | $49,797.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,164.97 | 12.38% | 6 |
| 2026-04-02 14:44:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:43:00 | $7.63 | BUY | 6530 | $49,808.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,153.87 | 12.36% | 6 |
| 2026-04-02 14:42:00 | $7.63 | BUY | 6530 | $49,811.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,150.61 | 12.35% | 6 |
| 2026-04-02 14:41:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:40:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:39:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:38:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:37:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:36:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:35:00 | $7.62 | BUY | 6530 | $49,732.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,229.62 | 12.53% | 6 |
| 2026-04-02 14:34:00 | $7.63 | BUY | 6530 | $49,814.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,147.34 | 12.34% | 6 |
| 2026-04-02 14:33:00 | $7.63 | BUY | 6530 | $49,823.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,138.20 | 12.32% | 6 |
| 2026-04-02 14:32:00 | $7.61 | BUY | 6530 | $49,680.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,281.86 | 12.64% | 6 |
| 2026-04-02 14:31:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:30:00 | $7.60 | BUY | 6530 | $49,613.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,349.12 | 12.8% | 6 |
| 2026-04-02 14:29:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:28:00 | $7.59 | BUY | 6530 | $49,583.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,378.50 | 12.86% | 6 |
| 2026-04-02 14:27:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 14:26:00 | $7.59 | BUY | 6530 | $49,530.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,432.05 | 12.99% | 6 |
| 2026-04-02 14:25:00 | $7.60 | BUY | 6530 | $49,657.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,304.72 | 12.7% | 6 |
| 2026-04-02 14:24:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:23:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 14:22:00 | $7.61 | BUY | 6530 | $49,705.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,257.05 | 12.59% | 6 |
| 2026-04-02 14:21:00 | $7.60 | BUY | 6530 | $49,646.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,315.82 | 12.72% | 6 |
| 2026-04-02 14:20:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 14:19:00 | $7.61 | BUY | 6530 | $49,724.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,238.11 | 12.55% | 6 |
| 2026-04-02 14:18:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 14:17:00 | $7.62 | BUY | 6530 | $49,746.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,215.25 | 12.49% | 6 |
| 2026-04-02 14:16:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:15:00 | $7.60 | BUY | 6530 | $49,658.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,303.41 | 12.69% | 6 |
| 2026-04-02 14:14:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:13:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 14:12:00 | $7.60 | BUY | 6530 | $49,613.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,348.47 | 12.8% | 6 |
| 2026-04-02 14:11:00 | $7.60 | BUY | 6530 | $49,605.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,356.96 | 12.82% | 6 |
| 2026-04-02 14:10:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:09:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:08:00 | $7.60 | BUY | 6530 | $49,631.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,330.18 | 12.75% | 6 |
| 2026-04-02 14:07:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 14:06:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:05:00 | $7.59 | BUY | 6530 | $49,582.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,379.81 | 12.87% | 6 |
| 2026-04-02 14:04:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:03:00 | $7.60 | BUY | 6530 | $49,616.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,345.20 | 12.79% | 6 |
| 2026-04-02 14:02:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:01:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:00:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:59:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:58:00 | $7.59 | BUY | 6530 | $49,530.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,432.05 | 12.99% | 6 |
| 2026-04-02 13:57:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 13:56:00 | $7.60 | BUY | 6530 | $49,627.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.75 | 12.76% | 6 |
| 2026-04-02 13:55:00 | $7.60 | BUY | 6530 | $49,624.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,338.02 | 12.77% | 6 |
| 2026-04-02 13:54:00 | $7.60 | BUY | 6530 | $49,618.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,343.90 | 12.79% | 6 |
| 2026-04-02 13:53:00 | $7.58 | BUY | 6530 | $49,521.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,440.54 | 13.01% | 6 |
| 2026-04-02 13:52:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:51:00 | $7.58 | BUY | 6530 | $49,464.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,497.35 | 13.14% | 6 |
| 2026-04-02 13:50:00 | $7.58 | BUY | 6530 | $49,496.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,465.35 | 13.06% | 6 |
| 2026-04-02 13:49:00 | $7.57 | BUY | 6530 | $49,445.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,516.29 | 13.18% | 6 |
| 2026-04-02 13:48:00 | $7.59 | BUY | 6530 | $49,588.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,373.28 | 12.85% | 6 |
| 2026-04-02 13:47:00 | $7.58 | BUY | 6530 | $49,464.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,497.35 | 13.14% | 6 |
| 2026-04-02 13:46:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:45:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:44:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:43:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:42:00 | $7.60 | BUY | 6530 | $49,621.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,340.63 | 12.78% | 6 |
| 2026-04-02 13:41:00 | $7.59 | BUY | 6530 | $49,580.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,381.77 | 12.87% | 6 |
| 2026-04-02 13:40:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 13:39:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:38:00 | $7.58 | BUY | 6530 | $49,523.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,438.58 | 13% | 6 |
| 2026-04-02 13:37:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:36:00 | $7.60 | BUY | 6530 | $49,654.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,307.98 | 12.7% | 6 |
| 2026-04-02 13:35:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 13:34:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:33:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:32:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:31:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 13:30:00 | $7.62 | BUY | 6530 | $49,757.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,204.81 | 12.47% | 6 |
| 2026-04-02 13:29:00 | $7.62 | BUY | 6530 | $49,757.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,204.15 | 12.47% | 6 |
| 2026-04-02 13:28:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 13:27:00 | $7.62 | BUY | 6530 | $49,750.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,211.99 | 12.49% | 6 |
| 2026-04-02 13:26:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:25:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:24:00 | $7.61 | BUY | 6530 | $49,705.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,257.05 | 12.59% | 6 |
| 2026-04-02 13:23:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:22:00 | $7.62 | BUY | 6530 | $49,754.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,208.07 | 12.48% | 6 |
| 2026-04-02 13:21:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 13:20:00 | $7.61 | BUY | 6530 | $49,715.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,246.60 | 12.56% | 6 |
| 2026-04-02 13:19:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:18:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 13:17:00 | $7.62 | BUY | 6530 | $49,742.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,219.83 | 12.5% | 6 |
| 2026-04-02 13:16:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:15:00 | $7.59 | BUY | 6530 | $49,567.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,394.83 | 12.9% | 6 |
| 2026-04-02 13:14:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:13:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:12:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:11:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 13:10:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:09:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:08:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:07:00 | $7.63 | BUY | 6530 | $49,816.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,145.38 | 12.34% | 6 |
| 2026-04-02 13:06:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 13:05:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:04:00 | $7.62 | BUY | 6530 | $49,755.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,206.76 | 12.47% | 6 |
| 2026-04-02 13:03:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:02:00 | $7.61 | BUY | 6530 | $49,718.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,243.33 | 12.56% | 6 |
| 2026-04-02 13:01:00 | $7.61 | BUY | 6530 | $49,699.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,262.92 | 12.6% | 6 |
| 2026-04-02 13:00:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 12:59:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 12:58:00 | $7.64 | BUY | 6530 | $49,889.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,072.90 | 12.17% | 6 |
| 2026-04-02 12:57:00 | $7.63 | BUY | 6530 | $49,854.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,107.51 | 12.25% | 6 |
| 2026-04-02 12:56:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:55:00 | $7.64 | BUY | 6530 | $49,867.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,095.10 | 12.22% | 6 |
| 2026-04-02 12:54:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:53:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:52:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:51:00 | $7.63 | BUY | 6530 | $49,823.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,138.20 | 12.32% | 6 |
| 2026-04-02 12:50:00 | $7.65 | BUY | 6530 | $49,944.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,018.05 | 12.05% | 6 |
| 2026-04-02 12:49:00 | $7.65 | BUY | 6530 | $49,954.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,007.60 | 12.03% | 6 |
| 2026-04-02 12:48:00 | $7.66 | BUY | 6530 | $50,010.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,951.44 | 11.9% | 6 |
| 2026-04-02 12:47:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:46:00 | $7.64 | BUY | 6530 | $49,871.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,090.53 | 12.21% | 6 |
| 2026-04-02 12:45:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:44:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:43:00 | $7.65 | BUY | 6530 | $49,953.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,008.91 | 12.03% | 6 |
| 2026-04-02 12:42:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:41:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 12:40:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:39:00 | $7.62 | BUY | 6530 | $49,783.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,178.69 | 12.41% | 6 |
| 2026-04-02 12:38:00 | $7.63 | BUY | 6530 | $49,814.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,147.34 | 12.34% | 6 |
| 2026-04-02 12:37:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 12:36:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 12:35:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:34:00 | $7.68 | BUY | 6530 | $50,149.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,812.35 | 11.59% | 6 |
| 2026-04-02 12:33:00 | $7.69 | BUY | 6530 | $50,189.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,772.52 | 11.5% | 6 |
| 2026-04-02 12:32:00 | $7.69 | BUY | 6530 | $50,183.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,779.05 | 11.52% | 6 |
| 2026-04-02 12:31:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:30:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:29:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:28:00 | $7.67 | BUY | 6530 | $50,093.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,868.51 | 11.72% | 6 |
| 2026-04-02 12:27:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:26:00 | $7.67 | BUY | 6530 | $50,103.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,858.72 | 11.69% | 6 |
| 2026-04-02 12:25:00 | $7.67 | BUY | 6530 | $50,111.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,850.23 | 11.67% | 6 |
| 2026-04-02 12:24:00 | $7.68 | BUY | 6530 | $50,136.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,826.07 | 11.62% | 6 |
| 2026-04-02 12:23:00 | $7.68 | BUY | 6530 | $50,152.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,809.74 | 11.58% | 6 |
| 2026-04-02 12:22:00 | $7.67 | BUY | 6530 | $50,086.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,875.69 | 11.73% | 6 |
| 2026-04-02 12:21:00 | $7.68 | BUY | 6530 | $50,150.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,811.70 | 11.59% | 6 |
| 2026-04-02 12:20:00 | $7.67 | BUY | 6530 | $50,102.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,859.37 | 11.69% | 6 |
| 2026-04-02 12:19:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:18:00 | $7.70 | BUY | 6530 | $50,294.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,667.39 | 11.27% | 6 |
| 2026-04-02 12:17:00 | $7.70 | BUY | 6530 | $50,290.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,671.31 | 11.28% | 6 |
| 2026-04-02 12:16:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 12:15:00 | $7.71 | BUY | 6530 | $50,346.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.15 | 11.15% | 6 |
| 2026-04-02 12:14:00 | $7.72 | BUY | 6530 | $50,378.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,583.15 | 11.08% | 6 |
| 2026-04-02 12:13:00 | $7.71 | BUY | 6530 | $50,345.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,617.11 | 11.16% | 6 |
| 2026-04-02 12:12:00 | $7.71 | BUY | 6530 | $50,335.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,626.25 | 11.18% | 6 |
| 2026-04-02 12:11:00 | $7.71 | BUY | 6530 | $50,337.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,624.94 | 11.17% | 6 |
| 2026-04-02 12:10:00 | $7.71 | BUY | 6530 | $50,316.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,645.84 | 11.22% | 6 |
| 2026-04-02 12:09:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 12:08:00 | $7.69 | BUY | 6530 | $50,215.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,746.40 | 11.44% | 6 |
| 2026-04-02 12:07:00 | $7.71 | BUY | 6530 | $50,329.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,632.78 | 11.19% | 6 |
| 2026-04-02 12:06:00 | $7.71 | BUY | 6530 | $50,337.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,624.94 | 11.17% | 6 |
| 2026-04-02 10:15:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:14:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:13:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:12:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:10:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:09:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:08:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:06:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:05:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 10:04:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:03:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:02:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:01:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:00:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:59:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:58:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:57:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:56:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:55:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:54:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:53:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:52:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 09:51:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:50:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:49:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:39:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:38:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:37:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:36:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:35:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:34:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:30:00 | $7.66 | BUY | 6530 | $50,019.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,942.30 | 11.88% | 6 |
| 2026-03-31 12:19:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 12:13:00 | $7.85 | BUY | 6010 | $47,157.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,348.24 | 9.22% | 8 |
| 2026-03-31 12:12:00 | $7.84 | BUY | 6010 | $47,088.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,417.35 | 9.38% | 8 |
| 2026-03-31 12:11:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 12:10:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 12:06:00 | $7.85 | BUY | 6010 | $47,171.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,334.41 | 9.19% | 8 |
| 2026-03-31 12:05:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 12:04:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 12:03:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 12:02:00 | $7.83 | BUY | 6010 | $47,066.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,439.59 | 9.43% | 8 |
| 2026-03-31 12:01:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 12:00:00 | $7.82 | BUY | 6010 | $46,968.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,537.55 | 9.66% | 8 |
| 2026-03-31 11:59:00 | $7.80 | BUY | 6010 | $46,847.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,657.75 | 9.94% | 8 |
| 2026-03-31 11:58:00 | $7.80 | BUY | 6010 | $46,847.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,657.75 | 9.94% | 8 |
| 2026-03-31 11:57:00 | $7.81 | BUY | 6010 | $46,908.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,597.65 | 9.8% | 8 |
| 2026-03-31 11:56:00 | $7.81 | BUY | 6010 | $46,908.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,597.65 | 9.8% | 8 |
| 2026-03-31 11:55:00 | $7.82 | BUY | 6010 | $46,998.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,507.50 | 9.59% | 8 |
| 2026-03-31 11:54:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 11:50:00 | $7.84 | BUY | 6010 | $47,131.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,374.68 | 9.28% | 8 |
| 2026-03-31 11:49:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 11:48:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 11:47:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 11:46:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 11:45:00 | $7.84 | BUY | 6010 | $47,119.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,386.70 | 9.31% | 8 |
| 2026-03-31 11:44:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 11:43:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 11:42:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 10:54:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:52:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:51:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:50:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:49:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:48:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:47:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:46:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:45:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:44:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:43:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:42:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:41:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:29:00 | $7.82 | BUY | 6010 | $46,998.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,507.50 | 9.59% | 8 |
| 2026-03-31 10:28:00 | $7.79 | BUY | 6010 | $46,817.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,687.80 | 10.01% | 8 |
| 2026-03-31 10:27:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:26:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:25:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:24:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:23:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:22:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:21:00 | $7.86 | BUY | 6010 | $47,238.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,267.10 | 9.03% | 8 |
| 2026-03-31 10:20:00 | $7.89 | BUY | 6010 | $47,418.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,086.80 | 8.62% | 8 |
| 2026-03-31 10:19:00 | $7.89 | BUY | 6010 | $47,418.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,086.80 | 8.62% | 8 |
| 2026-03-31 10:18:00 | $7.93 | BUY | 6010 | $47,659.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,846.40 | 8.07% | 8 |
| 2026-03-31 10:17:00 | $7.97 | BUY | 6010 | $47,899.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,606.00 | 7.53% | 8 |
| 2026-03-31 10:16:00 | $7.98 | BUY | 6010 | $47,959.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,545.90 | 7.39% | 8 |
| 2026-03-31 10:15:00 | $7.96 | BUY | 6010 | $47,839.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,666.10 | 7.66% | 8 |
| 2026-03-31 10:14:00 | $8.02 | BUY | 6010 | $48,200.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,305.50 | 6.86% | 8 |
| 2026-03-31 10:13:00 | $8.01 | BUY | 6010 | $48,140.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,365.60 | 6.99% | 8 |
| 2026-03-31 10:12:00 | $8.02 | BUY | 6010 | $48,200.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,305.50 | 6.86% | 8 |
| 2026-03-31 10:11:00 | $8.06 | BUY | 6010 | $48,440.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,065.10 | 6.33% | 8 |
| 2026-03-31 10:10:00 | $8.05 | BUY | 6010 | $48,380.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,125.20 | 6.46% | 8 |
| 2026-03-30 15:57:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 15:55:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 15:54:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:53:00 | $8.05 | BUY | 5960 | $47,989.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,087.28 | 6.43% | 9 |
| 2026-03-30 15:52:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:51:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:50:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 15:49:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 15:48:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:47:00 | $8.02 | BUY | 5960 | $47,783.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,293.50 | 6.89% | 9 |
| 2026-03-30 15:46:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:45:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:44:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 15:43:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:42:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 15:41:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 15:40:00 | $8.00 | BUY | 5960 | $47,688.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,388.26 | 7.1% | 9 |
| 2026-03-30 15:39:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:38:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:37:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:36:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 15:35:00 | $7.97 | BUY | 5960 | $47,491.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,586.13 | 7.55% | 9 |
| 2026-03-30 15:34:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,516.40 | 7.39% | 9 |
| 2026-03-30 15:33:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:32:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:31:00 | $7.96 | BUY | 5960 | $47,451.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,625.47 | 7.64% | 9 |
| 2026-03-30 15:30:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 15:29:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:28:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:27:00 | $7.96 | BUY | 5960 | $47,470.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,606.99 | 7.6% | 9 |
| 2026-03-30 15:26:00 | $7.96 | BUY | 5960 | $47,465.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,611.76 | 7.61% | 9 |
| 2026-03-30 15:25:00 | $7.96 | BUY | 5960 | $47,462.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,614.74 | 7.62% | 9 |
| 2026-03-30 15:24:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 15:23:00 | $7.96 | BUY | 5960 | $47,460.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,616.53 | 7.62% | 9 |
| 2026-03-30 15:22:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:21:00 | $7.96 | BUY | 5960 | $47,441.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,636.20 | 7.66% | 9 |
| 2026-03-30 15:20:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:19:00 | $7.96 | BUY | 5960 | $47,426.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,650.50 | 7.7% | 9 |
| 2026-03-30 15:18:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:17:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:16:00 | $7.96 | BUY | 5960 | $47,423.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,653.48 | 7.7% | 9 |
| 2026-03-30 15:15:00 | $7.96 | BUY | 5960 | $47,430.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,646.33 | 7.69% | 9 |
| 2026-03-30 15:14:00 | $7.95 | BUY | 5960 | $47,352.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,725.00 | 7.87% | 9 |
| 2026-03-30 15:13:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,695.20 | 7.8% | 9 |
| 2026-03-30 15:12:00 | $7.96 | BUY | 5960 | $47,426.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,650.50 | 7.7% | 9 |
| 2026-03-30 15:11:00 | $7.96 | BUY | 5960 | $47,446.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,630.83 | 7.65% | 9 |
| 2026-03-30 15:10:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:09:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:08:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:07:00 | $7.97 | BUY | 5960 | $47,524.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,552.76 | 7.48% | 9 |
| 2026-03-30 15:06:00 | $7.97 | BUY | 5960 | $47,490.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,586.73 | 7.55% | 9 |
| 2026-03-30 15:05:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:04:00 | $7.97 | BUY | 5960 | $47,509.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,567.66 | 7.51% | 9 |
| 2026-03-30 15:03:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:02:00 | $7.99 | BUY | 5960 | $47,590.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,486.60 | 7.33% | 9 |
| 2026-03-30 15:01:00 | $7.97 | BUY | 5960 | $47,517.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,559.31 | 7.49% | 9 |
| 2026-03-30 15:00:00 | $7.97 | BUY | 5960 | $47,507.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,569.44 | 7.51% | 9 |
| 2026-03-30 14:59:00 | $7.97 | BUY | 5960 | $47,483.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,593.28 | 7.57% | 9 |
| 2026-03-30 14:58:00 | $7.97 | BUY | 5960 | $47,512.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,564.68 | 7.5% | 9 |
| 2026-03-30 14:57:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:56:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 14:55:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:54:00 | $7.99 | BUY | 5960 | $47,633.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,443.69 | 7.23% | 9 |
| 2026-03-30 14:53:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:52:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 14:51:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 14:50:00 | $8.01 | BUY | 5960 | $47,742.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,334.62 | 6.98% | 9 |
| 2026-03-30 14:49:00 | $8.02 | BUY | 5960 | $47,798.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.60 | 6.86% | 9 |
| 2026-03-30 14:48:00 | $8.01 | BUY | 5960 | $47,743.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,333.43 | 6.98% | 9 |
| 2026-03-30 14:47:00 | $8.01 | BUY | 5960 | $47,756.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,320.91 | 6.95% | 9 |
| 2026-03-30 14:46:00 | $8.01 | BUY | 5960 | $47,759.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,317.93 | 6.95% | 9 |
| 2026-03-30 14:45:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:44:00 | $8.01 | BUY | 5960 | $47,759.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,317.93 | 6.95% | 9 |
| 2026-03-30 14:43:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:42:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:41:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:40:00 | $8.03 | BUY | 5960 | $47,879.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,198.14 | 6.68% | 9 |
| 2026-03-30 14:39:00 | $8.04 | BUY | 5960 | $47,936.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,140.32 | 6.55% | 9 |
| 2026-03-30 14:38:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:37:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 14:36:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:35:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:34:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 14:33:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:32:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:31:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:30:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:29:00 | $8.01 | BUY | 5960 | $47,731.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,345.94 | 7.01% | 9 |
| 2026-03-30 14:28:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:27:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:26:00 | $8.01 | BUY | 5960 | $47,728.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,348.92 | 7.02% | 9 |
| 2026-03-30 14:25:00 | $8.01 | BUY | 5960 | $47,757.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,319.72 | 6.95% | 9 |
| 2026-03-30 14:24:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:23:00 | $8.01 | BUY | 5960 | $47,752.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,324.49 | 6.96% | 9 |
| 2026-03-30 14:22:00 | $8.01 | BUY | 5960 | $47,762.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,314.36 | 6.94% | 9 |
| 2026-03-30 14:21:00 | $8.01 | BUY | 5960 | $47,747.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,329.85 | 6.97% | 9 |
| 2026-03-30 14:20:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:19:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:18:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:17:00 | $8.01 | BUY | 5960 | $47,764.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,312.57 | 6.94% | 9 |
| 2026-03-30 14:16:00 | $8.02 | BUY | 5960 | $47,783.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,294.09 | 6.89% | 9 |
| 2026-03-30 14:15:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:14:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 14:13:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:12:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:11:00 | $7.98 | BUY | 5960 | $47,569.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,508.06 | 7.37% | 9 |
| 2026-03-30 14:10:00 | $7.98 | BUY | 5960 | $47,542.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,534.88 | 7.44% | 9 |
| 2026-03-30 14:09:00 | $7.97 | BUY | 5960 | $47,511.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,565.87 | 7.51% | 9 |
| 2026-03-30 14:08:00 | $7.99 | BUY | 5960 | $47,590.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,486.60 | 7.33% | 9 |
| 2026-03-30 14:07:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 14:06:00 | $7.97 | BUY | 5960 | $47,492.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,584.94 | 7.55% | 9 |
| 2026-03-30 14:05:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:04:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:03:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:02:00 | $7.96 | BUY | 5960 | $47,467.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,609.97 | 7.61% | 9 |
| 2026-03-30 14:01:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:00:00 | $7.97 | BUY | 5960 | $47,487.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,589.71 | 7.56% | 9 |
| 2026-03-30 13:59:00 | $7.95 | BUY | 5960 | $47,404.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,673.15 | 7.75% | 9 |
| 2026-03-30 13:58:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,695.20 | 7.8% | 9 |
| 2026-03-30 13:57:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:56:00 | $7.95 | BUY | 5960 | $47,407.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,670.17 | 7.74% | 9 |
| 2026-03-30 13:55:00 | $7.96 | BUY | 5960 | $47,452.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,624.87 | 7.64% | 9 |
| 2026-03-30 13:54:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:53:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:52:00 | $7.96 | BUY | 5960 | $47,454.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,622.49 | 7.63% | 9 |
| 2026-03-30 13:51:00 | $7.96 | BUY | 5960 | $47,469.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,608.18 | 7.6% | 9 |
| 2026-03-30 13:50:00 | $7.97 | BUY | 5960 | $47,479.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,598.05 | 7.58% | 9 |
| 2026-03-30 13:49:00 | $7.97 | BUY | 5960 | $47,496.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,580.77 | 7.54% | 9 |
| 2026-03-30 13:48:00 | $7.98 | BUY | 5960 | $47,572.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,505.08 | 7.37% | 9 |
| 2026-03-30 13:47:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:46:00 | $7.99 | BUY | 5960 | $47,610.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,466.34 | 7.28% | 9 |
| 2026-03-30 13:45:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:44:00 | $7.98 | BUY | 5960 | $47,544.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,532.49 | 7.43% | 9 |
| 2026-03-30 13:43:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:42:00 | $7.97 | BUY | 5960 | $47,519.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,557.52 | 7.49% | 9 |
| 2026-03-30 13:41:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:40:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:39:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:38:00 | $7.97 | BUY | 5960 | $47,477.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,599.84 | 7.58% | 9 |
| 2026-03-30 13:37:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 13:36:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:35:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 13:34:00 | $7.98 | BUY | 5960 | $47,564.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,512.82 | 7.39% | 9 |
| 2026-03-30 13:33:00 | $7.99 | BUY | 5960 | $47,621.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.20 | 7.26% | 9 |
| 2026-03-30 13:32:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,516.40 | 7.39% | 9 |
| 2026-03-30 13:31:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:30:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 13:29:00 | $7.99 | BUY | 5960 | $47,649.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.60 | 7.19% | 9 |
| 2026-03-30 13:28:00 | $7.99 | BUY | 5960 | $47,646.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,431.17 | 7.2% | 9 |
| 2026-03-30 13:27:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:26:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:25:00 | $8.00 | BUY | 5960 | $47,653.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,424.02 | 7.19% | 9 |
| 2026-03-30 13:24:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:23:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:22:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:21:00 | $8.00 | BUY | 5960 | $47,681.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,395.41 | 7.12% | 9 |
| 2026-03-30 13:20:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 13:19:00 | $8.00 | BUY | 5960 | $47,677.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,400.18 | 7.13% | 9 |
| 2026-03-30 13:18:00 | $8.00 | BUY | 5960 | $47,684.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,392.43 | 7.11% | 9 |
| 2026-03-30 13:17:00 | $8.02 | BUY | 5960 | $47,792.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,284.56 | 6.87% | 9 |
| 2026-03-30 13:16:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:15:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 13:14:00 | $8.01 | BUY | 5960 | $47,740.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.00 | 6.99% | 9 |
| 2026-03-30 13:13:00 | $8.01 | BUY | 5960 | $47,748.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,328.66 | 6.97% | 9 |
| 2026-03-30 13:12:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:11:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:10:00 | $8.03 | BUY | 5960 | $47,845.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,232.11 | 6.76% | 9 |
| 2026-03-30 13:09:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:08:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:07:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:06:00 | $8.03 | BUY | 5960 | $47,839.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,237.47 | 6.77% | 9 |
| 2026-03-30 13:05:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:04:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:03:00 | $8.03 | BUY | 5960 | $47,879.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,197.54 | 6.68% | 9 |
| 2026-03-30 13:02:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 13:01:00 | $8.04 | BUY | 5960 | $47,918.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,158.80 | 6.59% | 9 |
| 2026-03-30 13:00:00 | $8.03 | BUY | 5960 | $47,857.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,220.19 | 6.73% | 9 |
| 2026-03-30 12:59:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 12:58:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 12:57:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:56:00 | $8.05 | BUY | 5960 | $47,962.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,114.70 | 6.49% | 9 |
| 2026-03-30 12:55:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 12:54:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:53:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:52:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:51:00 | $8.05 | BUY | 5960 | $47,972.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,105.16 | 6.47% | 9 |
| 2026-03-30 12:50:00 | $8.04 | BUY | 5960 | $47,918.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,158.80 | 6.59% | 9 |
| 2026-03-30 12:49:00 | $8.06 | BUY | 5960 | $48,027.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,049.73 | 6.35% | 9 |
| 2026-03-30 12:48:00 | $8.06 | BUY | 5960 | $48,060.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,016.36 | 6.28% | 9 |
| 2026-03-30 12:47:00 | $8.07 | BUY | 5960 | $48,088.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,988.34 | 6.21% | 9 |
| 2026-03-30 12:46:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:45:00 | $8.07 | BUY | 5960 | $48,070.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,006.82 | 6.26% | 9 |
| 2026-03-30 12:44:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:43:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:42:00 | $8.07 | BUY | 5960 | $48,077.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,999.67 | 6.24% | 9 |
| 2026-03-30 12:41:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:40:00 | $8.06 | BUY | 5960 | $48,050.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,027.08 | 6.3% | 9 |
| 2026-03-30 12:39:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:38:00 | $8.06 | BUY | 5960 | $48,066.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,010.99 | 6.26% | 9 |
| 2026-03-30 12:37:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:36:00 | $8.07 | BUY | 5960 | $48,094.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,982.98 | 6.2% | 9 |
| 2026-03-30 12:35:00 | $8.06 | BUY | 5960 | $48,038.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.00 | 6.33% | 9 |
| 2026-03-30 12:34:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:33:00 | $8.05 | BUY | 5960 | $47,979.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,098.01 | 6.46% | 9 |
| 2026-03-30 12:32:00 | $8.05 | BUY | 5960 | $47,976.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,100.39 | 6.46% | 9 |
| 2026-03-30 12:31:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:30:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 12:29:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:28:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 12:27:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:26:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:25:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:24:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:23:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:22:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:21:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 12:20:00 | $8.09 | BUY | 5960 | $48,186.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,890.60 | 6% | 9 |
| 2026-03-30 12:19:00 | $8.07 | BUY | 5960 | $48,088.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,988.34 | 6.21% | 9 |
| 2026-03-30 12:18:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:17:00 | $8.08 | BUY | 5960 | $48,165.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,912.06 | 6.05% | 9 |
| 2026-03-30 12:16:00 | $8.08 | BUY | 5960 | $48,161.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,915.63 | 6.05% | 9 |
| 2026-03-30 12:15:00 | $8.08 | BUY | 5960 | $48,156.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,920.40 | 6.06% | 9 |
| 2026-03-30 12:14:00 | $8.08 | BUY | 5960 | $48,181.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,895.37 | 6.01% | 9 |
| 2026-03-30 12:13:00 | $8.09 | BUY | 5960 | $48,189.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,888.22 | 5.99% | 9 |
| 2026-03-30 12:12:00 | $8.08 | BUY | 5960 | $48,155.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,921.59 | 6.07% | 9 |
| 2026-03-30 12:11:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:10:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:09:00 | $8.06 | BUY | 5960 | $48,009.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,068.21 | 6.39% | 9 |
| 2026-03-30 12:08:00 | $8.05 | BUY | 5960 | $47,995.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,081.92 | 6.42% | 9 |
| 2026-03-30 12:07:00 | $8.06 | BUY | 5960 | $48,027.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,049.73 | 6.35% | 9 |
| 2026-03-30 12:06:00 | $8.05 | BUY | 5960 | $47,997.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,080.13 | 6.42% | 9 |
| 2026-03-30 12:05:00 | $8.03 | BUY | 5960 | $47,880.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,196.94 | 6.68% | 9 |
| 2026-03-30 12:04:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:03:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:02:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:01:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:00:00 | $8.08 | BUY | 5960 | $48,148.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,928.74 | 6.08% | 9 |
| 2026-03-30 11:59:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:58:00 | $8.10 | BUY | 5960 | $48,282.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,794.64 | 5.79% | 9 |
| 2026-03-30 11:57:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:56:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:55:00 | $8.13 | BUY | 5960 | $48,451.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,625.38 | 5.42% | 9 |
| 2026-03-30 11:54:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:53:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 11:52:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:51:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 11:50:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:49:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:48:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:47:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:46:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 11:45:00 | $8.12 | BUY | 5960 | $48,417.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,659.95 | 5.49% | 9 |
| 2026-03-30 11:44:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 11:43:00 | $8.13 | BUY | 5960 | $48,433.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,643.86 | 5.46% | 9 |
| 2026-03-30 11:42:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:41:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:40:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:39:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:38:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:37:00 | $8.13 | BUY | 5960 | $48,448.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,628.36 | 5.43% | 9 |
| 2026-03-30 11:36:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:35:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 11:34:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:33:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:32:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:31:00 | $8.12 | BUY | 5960 | $48,365.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,711.80 | 5.61% | 9 |
| 2026-03-30 11:30:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:29:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:28:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:27:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:26:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:25:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:24:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:23:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:22:00 | $8.16 | BUY | 5960 | $48,633.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,444.20 | 5.03% | 9 |
| 2026-03-30 11:21:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:20:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:19:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:18:00 | $8.17 | BUY | 5960 | $48,665.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,411.42 | 4.96% | 9 |
| 2026-03-30 11:17:00 | $8.15 | BUY | 5960 | $48,582.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,494.86 | 5.14% | 9 |
| 2026-03-30 11:16:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:15:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 11:14:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:13:00 | $8.18 | BUY | 5960 | $48,779.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,298.18 | 4.71% | 9 |
| 2026-03-30 11:12:00 | $8.18 | BUY | 5960 | $48,765.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,311.29 | 4.74% | 9 |
| 2026-03-30 11:11:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:10:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 11:09:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 11:08:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:07:00 | $8.18 | BUY | 5960 | $48,758.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,319.04 | 4.76% | 9 |
| 2026-03-30 11:06:00 | $8.18 | BUY | 5960 | $48,752.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,324.40 | 4.77% | 9 |
| 2026-03-30 11:03:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:57:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 10:56:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:55:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 10:54:00 | $8.17 | BUY | 5960 | $48,718.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,358.97 | 4.84% | 9 |
| 2026-03-30 10:53:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:52:00 | $8.17 | BUY | 5960 | $48,690.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,386.38 | 4.9% | 9 |
| 2026-03-30 10:51:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 10:50:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:49:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:48:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:47:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 10:46:00 | $8.19 | BUY | 5960 | $48,804.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,273.14 | 4.66% | 9 |
| 2026-03-30 10:45:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:44:00 | $8.18 | BUY | 5960 | $48,733.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,343.47 | 4.81% | 9 |
| 2026-03-30 10:43:00 | $8.18 | BUY | 5960 | $48,752.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,324.40 | 4.77% | 9 |
| 2026-03-30 10:42:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:41:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:40:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:39:00 | $8.19 | BUY | 5960 | $48,798.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,278.51 | 4.67% | 9 |
| 2026-03-30 10:38:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:37:00 | $8.17 | BUY | 5960 | $48,684.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,392.34 | 4.91% | 9 |
| 2026-03-30 10:36:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:35:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 10:34:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 10:33:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 10:32:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:31:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:29:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 10:28:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:27:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:26:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:25:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:24:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:23:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:22:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:21:00 | $8.09 | BUY | 5960 | $48,216.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,860.80 | 5.93% | 9 |
| 2026-03-30 10:20:00 | $8.09 | BUY | 5960 | $48,216.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,860.80 | 5.93% | 9 |
| 2026-03-30 10:19:00 | $8.08 | BUY | 5960 | $48,156.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,920.40 | 6.06% | 9 |
| 2026-03-30 10:18:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 10:17:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:16:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:15:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:14:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:13:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:12:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:11:00 | $8.22 | BUY | 5960 | $48,991.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,086.00 | 4.26% | 9 |
| 2026-03-30 10:10:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:09:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:08:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:07:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:06:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:05:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:04:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:03:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:02:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:01:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:00:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:59:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:58:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 09:57:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 09:56:00 | $8.27 | BUY | 5960 | $49,289.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,788.00 | 3.63% | 9 |
| 2026-03-30 09:55:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:54:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:53:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 09:52:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:51:00 | $8.28 | BUY | 5960 | $49,348.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,728.40 | 3.5% | 9 |
| 2026-03-30 09:50:00 | $8.29 | BUY | 5960 | $49,408.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,668.80 | 3.38% | 9 |
| 2026-03-30 09:49:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:48:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:47:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,311.20 | 2.63% | 9 |
| 2026-03-30 09:46:00 | $8.34 | BUY | 5960 | $49,706.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,370.80 | 2.76% | 9 |
| 2026-03-30 09:45:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:44:00 | $8.28 | BUY | 5960 | $49,348.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,728.40 | 3.5% | 9 |
| 2026-03-30 09:43:00 | $8.27 | BUY | 5960 | $49,289.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,788.00 | 3.63% | 9 |
| 2026-03-30 09:42:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:41:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:40:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:39:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:38:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,192.00 | 2.39% | 9 |
| 2026-03-30 09:37:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:36:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:35:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,192.00 | 2.39% | 9 |
| 2026-03-30 09:34:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-30 09:33:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,132.40 | 2.27% | 9 |
| 2026-03-30 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-30 09:31:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-27 15:59:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $649.75 | 1.36% | 12 |
| 2026-03-27 15:58:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $621.50 | 1.3% | 12 |
| 2026-03-27 15:57:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $706.25 | 1.48% | 12 |
| 2026-03-27 15:56:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $649.75 | 1.36% | 12 |
| 2026-03-27 15:55:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-04-09 13:39:00 | $8.58 | Sold | $519.80 | 1.08% | 13 |
| 2026-03-27 15:54:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-04-15 12:14:00 | $8.62 | Sold | $536.75 | 1.12% | 19 |
| 2026-03-27 15:53:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:52:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:51:00 | $8.52 | BUY | 5650 | $48,158.90 | 2026-04-15 12:14:00 | $8.62 | Sold | $515.85 | 1.07% | 19 |
| 2026-03-27 15:50:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-04-15 12:29:00 | $8.64 | Sold | $542.40 | 1.12% | 19 |
| 2026-03-27 15:49:00 | $8.50 | BUY | 5650 | $48,044.20 | 2026-04-15 11:27:00 | $8.60 | Sold | $531.67 | 1.11% | 19 |
| 2026-03-27 15:48:00 | $8.48 | BUY | 5650 | $47,937.40 | 2026-04-09 11:58:00 | $8.58 | Sold | $511.32 | 1.07% | 13 |
| 2026-03-27 15:47:00 | $8.49 | BUY | 5650 | $47,944.80 | 2026-04-09 11:58:00 | $8.58 | Sold | $503.98 | 1.05% | 13 |
| 2026-03-27 15:46:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $508.50 | 1.06% | 12 |
| 2026-03-27 15:45:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:44:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:43:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-04-09 15:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:42:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:41:00 | $8.50 | BUY | 5650 | $48,052.10 | 2026-04-15 11:27:00 | $8.60 | Sold | $523.76 | 1.09% | 19 |
| 2026-03-27 15:40:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-04-15 12:08:00 | $8.61 | Sold | $508.50 | 1.06% | 19 |
| 2026-03-27 15:39:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-04-15 12:14:00 | $8.62 | Sold | $508.50 | 1.06% | 19 |
| 2026-03-27 15:38:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-04-15 12:29:00 | $8.64 | Sold | $598.34 | 1.24% | 19 |
| 2026-03-27 15:37:00 | $8.56 | BUY | 5650 | $48,376.40 | 2026-04-15 12:31:00 | $8.66 | Sold | $552.57 | 1.14% | 19 |
| 2026-03-27 15:36:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:35:00 | $8.57 | BUY | 5650 | $48,399.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $529.41 | 1.09% | 19 |
| 2026-03-27 15:34:00 | $8.57 | BUY | 5650 | $48,393.90 | 2026-04-15 12:31:00 | $8.66 | Sold | $535.05 | 1.11% | 19 |
| 2026-03-27 15:33:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:32:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:31:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:30:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 15:29:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-04-15 12:30:00 | $8.65 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:28:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:27:00 | $8.55 | BUY | 5650 | $48,287.70 | 2026-04-15 12:29:00 | $8.64 | Sold | $505.11 | 1.05% | 19 |
| 2026-03-27 15:26:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:25:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:24:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:23:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:22:00 | $8.55 | BUY | 5650 | $48,310.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $533.93 | 1.11% | 19 |
| 2026-03-27 15:21:00 | $8.55 | BUY | 5650 | $48,309.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $534.49 | 1.11% | 19 |
| 2026-03-27 15:20:00 | $8.55 | BUY | 5650 | $48,319.90 | 2026-04-15 12:30:00 | $8.65 | Sold | $524.32 | 1.09% | 19 |
| 2026-03-27 15:19:00 | $8.56 | BUY | 5650 | $48,358.40 | 2026-04-15 12:31:00 | $8.66 | Sold | $570.65 | 1.18% | 19 |
| 2026-03-27 15:18:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:17:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:16:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:15:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:14:00 | $8.56 | BUY | 5650 | $48,368.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $560.48 | 1.16% | 19 |
| 2026-03-27 15:13:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:12:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:11:00 | $8.55 | BUY | 5650 | $48,314.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $529.97 | 1.1% | 19 |
| 2026-03-27 15:10:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-04-15 12:30:00 | $8.65 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:09:00 | $8.57 | BUY | 5650 | $48,438.60 | 2026-04-15 12:33:00 | $8.67 | Sold | $518.67 | 1.07% | 19 |
| 2026-03-27 15:08:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:07:00 | $8.57 | BUY | 5650 | $48,427.30 | 2026-04-15 12:31:00 | $8.66 | Sold | $501.72 | 1.04% | 19 |
| 2026-03-27 15:06:00 | $8.58 | BUY | 5650 | $48,483.20 | 2026-04-15 12:49:00 | $8.67 | Sold | $502.29 | 1.04% | 19 |
| 2026-03-27 15:05:00 | $8.57 | BUY | 5650 | $48,421.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $507.37 | 1.05% | 19 |
| 2026-03-27 15:04:00 | $8.58 | BUY | 5650 | $48,471.40 | 2026-04-15 12:36:00 | $8.67 | Sold | $510.19 | 1.05% | 19 |
| 2026-03-27 15:03:00 | $8.59 | BUY | 5650 | $48,555.00 | 2026-04-15 14:08:00 | $8.69 | Sold | $515.28 | 1.06% | 19 |
| 2026-03-27 15:02:00 | $8.60 | BUY | 5650 | $48,567.40 | 2026-04-15 14:08:00 | $8.69 | Sold | $502.85 | 1.04% | 19 |
| 2026-03-27 15:01:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:00:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:59:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:58:00 | $8.60 | BUY | 5650 | $48,588.30 | 2026-04-15 14:12:00 | $8.69 | Sold | $510.19 | 1.05% | 19 |
| 2026-03-27 14:57:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:56:00 | $8.60 | BUY | 5650 | $48,610.90 | 2026-04-15 14:15:00 | $8.70 | Sold | $515.85 | 1.06% | 19 |
| 2026-03-27 14:55:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:54:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:53:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:52:00 | $8.60 | BUY | 5650 | $48,562.30 | 2026-04-15 14:08:00 | $8.69 | Sold | $507.94 | 1.05% | 19 |
| 2026-03-27 14:51:00 | $8.60 | BUY | 5650 | $48,575.90 | 2026-04-15 14:09:00 | $8.69 | Sold | $506.81 | 1.04% | 19 |
| 2026-03-27 14:50:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:49:00 | $8.60 | BUY | 5650 | $48,588.90 | 2026-04-15 14:12:00 | $8.69 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 14:48:00 | $8.60 | BUY | 5650 | $48,614.30 | 2026-04-15 14:15:00 | $8.70 | Sold | $512.46 | 1.05% | 19 |
| 2026-03-27 14:47:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:46:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:45:00 | $8.60 | BUY | 5650 | $48,604.70 | 2026-04-15 14:15:00 | $8.70 | Sold | $522.06 | 1.07% | 19 |
| 2026-03-27 14:44:00 | $8.60 | BUY | 5650 | $48,597.90 | 2026-04-15 14:12:00 | $8.69 | Sold | $500.59 | 1.03% | 19 |
| 2026-03-27 14:43:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:42:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:41:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:40:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:39:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:38:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:37:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:36:00 | $8.59 | BUY | 5650 | $48,513.70 | 2026-04-15 12:50:00 | $8.68 | Sold | $500.03 | 1.03% | 19 |
| 2026-03-27 14:35:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:34:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:33:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:32:00 | $8.59 | BUY | 5650 | $48,542.00 | 2026-04-15 14:06:00 | $8.68 | Sold | $500.02 | 1.03% | 19 |
| 2026-03-27 14:31:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:29:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:28:00 | $8.61 | BUY | 5650 | $48,642.00 | 2026-04-15 14:21:00 | $8.70 | Sold | $513.02 | 1.05% | 19 |
| 2026-03-27 14:27:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:26:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:25:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:24:00 | $8.60 | BUY | 5650 | $48,592.80 | 2026-04-15 14:12:00 | $8.69 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 14:23:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 14:22:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 14:21:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:20:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 14:19:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:18:00 | $8.59 | BUY | 5650 | $48,522.80 | 2026-04-15 14:06:00 | $8.68 | Sold | $519.23 | 1.07% | 19 |
| 2026-03-27 14:17:00 | $8.59 | BUY | 5650 | $48,532.40 | 2026-04-15 14:06:00 | $8.68 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 14:16:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:15:00 | $8.59 | BUY | 5650 | $48,514.30 | 2026-04-15 14:06:00 | $8.68 | Sold | $527.71 | 1.09% | 19 |
| 2026-03-27 14:14:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:13:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:12:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:11:00 | $8.58 | BUY | 5650 | $48,456.70 | 2026-04-15 12:33:00 | $8.67 | Sold | $500.59 | 1.03% | 19 |
| 2026-03-27 14:10:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:09:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:08:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:07:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 14:06:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 14:05:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:04:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:03:00 | $8.55 | BUY | 5650 | $48,325.60 | 2026-04-15 12:30:00 | $8.65 | Sold | $518.67 | 1.07% | 19 |
| 2026-03-27 14:02:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:01:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 14:00:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:59:00 | $8.56 | BUY | 5650 | $48,339.70 | 2026-04-15 12:30:00 | $8.65 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:58:00 | $8.55 | BUY | 5650 | $48,314.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $529.97 | 1.1% | 19 |
| 2026-03-27 13:57:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:56:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 13:55:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:54:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 13:53:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:52:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:51:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:50:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:49:00 | $8.57 | BUY | 5650 | $48,396.80 | 2026-04-15 12:31:00 | $8.66 | Sold | $532.23 | 1.1% | 19 |
| 2026-03-27 13:48:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:47:00 | $8.57 | BUY | 5650 | $48,423.30 | 2026-04-15 12:31:00 | $8.66 | Sold | $505.68 | 1.04% | 19 |
| 2026-03-27 13:46:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 13:45:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:44:00 | $8.58 | BUY | 5650 | $48,471.90 | 2026-04-15 12:36:00 | $8.67 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 13:43:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:42:00 | $8.59 | BUY | 5650 | $48,534.10 | 2026-04-15 14:06:00 | $8.68 | Sold | $507.94 | 1.05% | 19 |
| 2026-03-27 13:41:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:40:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:39:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:38:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:37:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:36:00 | $8.58 | BUY | 5650 | $48,494.50 | 2026-04-15 12:50:00 | $8.68 | Sold | $519.24 | 1.07% | 19 |
| 2026-03-27 13:35:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:34:00 | $8.58 | BUY | 5650 | $48,483.80 | 2026-04-15 12:49:00 | $8.67 | Sold | $501.72 | 1.03% | 19 |
| 2026-03-27 13:33:00 | $8.59 | BUY | 5650 | $48,526.70 | 2026-04-15 14:06:00 | $8.68 | Sold | $515.28 | 1.06% | 19 |
| 2026-03-27 13:32:00 | $8.58 | BUY | 5650 | $48,451.60 | 2026-04-15 12:33:00 | $8.67 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 13:31:00 | $8.58 | BUY | 5650 | $48,492.30 | 2026-04-15 12:50:00 | $8.68 | Sold | $521.49 | 1.08% | 19 |
| 2026-03-27 13:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:29:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:28:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:27:00 | $8.61 | BUY | 5650 | $48,635.20 | 2026-04-15 14:21:00 | $8.70 | Sold | $519.80 | 1.07% | 19 |
| 2026-03-27 13:26:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:25:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:24:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:23:00 | $8.60 | BUY | 5650 | $48,575.90 | 2026-04-15 14:09:00 | $8.69 | Sold | $506.81 | 1.04% | 19 |
| 2026-03-27 13:22:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:21:00 | $8.61 | BUY | 5650 | $48,670.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $852.02 | 1.75% | 19 |
| 2026-03-27 13:20:00 | $8.63 | BUY | 5650 | $48,743.10 | 2026-04-15 14:25:00 | $8.77 | Sold | $779.14 | 1.6% | 19 |
| 2026-03-27 13:19:00 | $8.61 | BUY | 5650 | $48,649.30 | 2026-04-15 14:21:00 | $8.70 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 13:18:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:17:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 13:16:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:15:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:14:00 | $8.63 | BUY | 5650 | $48,775.30 | 2026-04-15 14:25:00 | $8.77 | Sold | $746.93 | 1.53% | 19 |
| 2026-03-27 13:13:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:12:00 | $8.62 | BUY | 5650 | $48,687.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $834.51 | 1.71% | 19 |
| 2026-03-27 13:11:00 | $8.61 | BUY | 5650 | $48,659.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $862.76 | 1.77% | 19 |
| 2026-03-27 13:10:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 13:09:00 | $8.62 | BUY | 5650 | $48,685.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $836.77 | 1.72% | 19 |
| 2026-03-27 13:08:00 | $8.60 | BUY | 5650 | $48,591.10 | 2026-04-15 14:12:00 | $8.69 | Sold | $507.37 | 1.04% | 19 |
| 2026-03-27 13:07:00 | $8.60 | BUY | 5650 | $48,592.30 | 2026-04-15 14:12:00 | $8.69 | Sold | $506.24 | 1.04% | 19 |
| 2026-03-27 13:06:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:05:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:04:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:03:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:02:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:01:00 | $8.57 | BUY | 5650 | $48,436.90 | 2026-04-15 12:33:00 | $8.67 | Sold | $520.36 | 1.07% | 19 |
| 2026-03-27 13:00:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:59:00 | $8.58 | BUY | 5650 | $48,464.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $517.54 | 1.07% | 19 |
| 2026-03-27 12:58:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:57:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:56:00 | $8.59 | BUY | 5650 | $48,526.10 | 2026-04-15 14:06:00 | $8.68 | Sold | $515.85 | 1.06% | 19 |
| 2026-03-27 12:55:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:54:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:53:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:52:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:51:00 | $8.57 | BUY | 5650 | $48,426.10 | 2026-04-15 12:31:00 | $8.66 | Sold | $502.85 | 1.04% | 19 |
| 2026-03-27 12:50:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:49:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:48:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:47:00 | $8.58 | BUY | 5650 | $48,476.40 | 2026-04-15 12:36:00 | $8.67 | Sold | $505.11 | 1.04% | 19 |
| 2026-03-27 12:46:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:45:00 | $8.57 | BUY | 5650 | $48,413.10 | 2026-04-15 12:31:00 | $8.66 | Sold | $515.85 | 1.07% | 19 |
| 2026-03-27 12:44:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:43:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:42:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 12:41:00 | $8.57 | BUY | 5650 | $48,412.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $516.41 | 1.07% | 19 |
| 2026-03-27 12:40:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:39:00 | $8.59 | BUY | 5650 | $48,549.30 | 2026-04-15 14:08:00 | $8.69 | Sold | $520.93 | 1.07% | 19 |
| 2026-03-27 12:38:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:37:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:36:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:35:00 | $8.59 | BUY | 5650 | $48,527.30 | 2026-04-15 14:06:00 | $8.68 | Sold | $514.71 | 1.06% | 19 |
| 2026-03-27 12:34:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:33:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:32:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:31:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:30:00 | $8.59 | BUY | 5650 | $48,552.70 | 2026-04-15 14:08:00 | $8.69 | Sold | $517.54 | 1.07% | 19 |
| 2026-03-27 12:29:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:28:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:27:00 | $8.61 | BUY | 5650 | $48,658.90 | 2026-04-15 14:25:00 | $8.77 | Sold | $863.32 | 1.77% | 19 |
| 2026-03-27 12:26:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:25:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:24:00 | $8.60 | BUY | 5650 | $48,616.00 | 2026-04-15 14:15:00 | $8.70 | Sold | $510.76 | 1.05% | 19 |
| 2026-03-27 12:23:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:22:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $791.00 | 1.62% | 19 |
| 2026-03-27 12:21:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:20:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:19:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:18:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:17:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:16:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:15:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:14:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:13:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:12:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:11:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:10:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:09:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:08:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:07:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:06:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:05:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:04:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:03:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 12:02:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:01:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 12:00:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:59:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:58:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:56:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:55:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:54:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:53:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:50:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:48:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:44:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:43:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:42:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:41:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:40:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:39:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:38:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:35:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:34:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:32:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:25:00 | $8.61 | BUY | 5650 | $48,623.30 | 2026-04-15 14:15:00 | $8.70 | Sold | $503.42 | 1.04% | 19 |
| 2026-03-27 11:24:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:23:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:22:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:21:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:20:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:19:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:18:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:17:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:16:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:15:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:14:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:13:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:12:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:11:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:10:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:09:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:08:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:07:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 11:06:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 11:05:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:04:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 11:03:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:02:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:01:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:00:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:59:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:58:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:56:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $678.00 | 1.39% | 19 |
| 2026-03-27 10:55:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:54:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:53:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:51:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:50:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:49:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 10:48:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:47:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:46:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:45:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:44:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:43:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:42:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:41:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:40:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:39:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:38:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:37:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 10:36:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:35:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:34:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:33:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:32:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:31:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:30:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:29:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:28:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:27:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 10:26:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:25:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:24:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:21:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:20:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,299.50 | 2.64% | 21 |
| 2026-03-27 10:19:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,299.50 | 2.64% | 21 |
| 2026-03-27 10:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:16:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,186.50 | 2.41% | 21 |
| 2026-03-27 10:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:14:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:13:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:12:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,017.00 | 2.06% | 21 |
| 2026-03-27 10:11:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,017.00 | 2.06% | 21 |
| 2026-03-27 10:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:09:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,186.50 | 2.41% | 21 |
| 2026-03-27 10:08:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,130.00 | 2.29% | 21 |
| 2026-03-27 10:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:06:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $904.00 | 1.82% | 21 |
| 2026-03-27 10:05:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $734.50 | 1.48% | 21 |
| 2026-03-27 10:04:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:03:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:02:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $565.00 | 1.13% | 21 |
| 2026-03-27 10:01:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:00:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $508.50 | 1.02% | 21 |
| 2026-03-27 09:59:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $621.50 | 1.25% | 21 |
| 2026-03-27 09:58:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $734.50 | 1.48% | 21 |
| 2026-03-27 09:57:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $621.50 | 1.25% | 21 |
| 2026-03-26 15:59:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:58:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 15:57:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:56:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:53:00 | $8.96 | BUY | 5590 | $50,111.00 | 2026-05-06 11:06:00 | $9.08 | Sold | $646.20 | 1.29% | 41 |
| 2026-03-26 15:52:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:51:00 | $8.95 | BUY | 5590 | $50,030.50 | 2026-05-06 11:06:00 | $9.08 | Sold | $726.70 | 1.45% | 41 |
| 2026-03-26 15:50:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:49:00 | $8.96 | BUY | 5590 | $50,060.70 | 2026-05-06 11:06:00 | $9.08 | Sold | $696.51 | 1.39% | 41 |
| 2026-03-26 15:48:00 | $8.96 | BUY | 5590 | $50,090.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $666.89 | 1.33% | 41 |
| 2026-03-26 15:47:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:20:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 15:18:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:16:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:15:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:14:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:13:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:12:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 13:59:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 13:58:00 | $8.97 | BUY | 5590 | $50,114.90 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.29 | 1.28% | 41 |
| 2026-03-26 13:57:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 13:56:00 | $8.96 | BUY | 5590 | $50,103.70 | 2026-05-06 11:06:00 | $9.08 | Sold | $653.47 | 1.3% | 41 |
| 2026-03-26 13:55:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 13:54:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 13:53:00 | $8.96 | BUY | 5590 | $50,064.60 | 2026-05-06 11:06:00 | $9.08 | Sold | $692.60 | 1.38% | 41 |
| 2026-03-26 13:52:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 13:51:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 13:50:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 13:49:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 09:31:00 | $8.90 | BUY | 5590 | $49,751.00 | 2026-05-06 11:05:00 | $9.03 | Sold | $726.70 | 1.46% | 41 |
| 2026-03-26 09:30:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-25 15:46:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 15:35:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 15:34:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 15:19:00 | $9.25 | BUY | 5230 | $48,401.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $625.51 | 1.29% | 42 |
| 2026-03-25 15:18:00 | $9.26 | BUY | 5230 | $48,406.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $620.28 | 1.28% | 42 |
| 2026-03-25 15:17:00 | $9.25 | BUY | 5230 | $48,352.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $674.67 | 1.4% | 42 |
| 2026-03-25 15:16:00 | $9.25 | BUY | 5230 | $48,389.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $637.54 | 1.32% | 42 |
| 2026-03-25 15:15:00 | $9.26 | BUY | 5230 | $48,403.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $623.42 | 1.29% | 42 |
| 2026-03-25 15:14:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:13:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:12:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:11:00 | $9.24 | BUY | 5230 | $48,299.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $728.02 | 1.51% | 42 |
| 2026-03-25 15:10:00 | $9.25 | BUY | 5230 | $48,357.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $669.96 | 1.39% | 42 |
| 2026-03-25 15:09:00 | $9.24 | BUY | 5230 | $48,341.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $685.65 | 1.42% | 42 |
| 2026-03-25 15:08:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:07:00 | $9.24 | BUY | 5230 | $48,314.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $712.85 | 1.48% | 42 |
| 2026-03-25 15:06:00 | $9.24 | BUY | 5230 | $48,334.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $692.98 | 1.43% | 42 |
| 2026-03-25 15:05:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:04:00 | $9.24 | BUY | 5230 | $48,325.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $701.87 | 1.45% | 42 |
| 2026-03-25 15:03:00 | $9.23 | BUY | 5230 | $48,273.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $753.12 | 1.56% | 42 |
| 2026-03-25 15:02:00 | $9.24 | BUY | 5230 | $48,299.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $728.02 | 1.51% | 42 |
| 2026-03-25 15:01:00 | $9.23 | BUY | 5230 | $48,272.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $754.17 | 1.56% | 42 |
| 2026-03-25 15:00:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:59:00 | $9.24 | BUY | 5230 | $48,344.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $683.04 | 1.41% | 42 |
| 2026-03-25 14:58:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 14:57:00 | $9.23 | BUY | 5230 | $48,275.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $752.07 | 1.56% | 42 |
| 2026-03-25 14:56:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:55:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:54:00 | $9.28 | BUY | 5230 | $48,515.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $511.49 | 1.05% | 42 |
| 2026-03-25 14:52:00 | $9.28 | BUY | 5230 | $48,513.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $514.11 | 1.06% | 42 |
| 2026-03-25 14:50:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:49:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:48:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:47:00 | $9.25 | BUY | 5230 | $48,359.70 | 2026-05-06 12:25:00 | $9.37 | Sold | $667.35 | 1.38% | 42 |
| 2026-03-25 14:46:00 | $9.25 | BUY | 5230 | $48,377.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $649.57 | 1.34% | 42 |
| 2026-03-25 14:45:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 14:44:00 | $9.25 | BUY | 5230 | $48,358.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $668.92 | 1.38% | 42 |
| 2026-03-25 14:43:00 | $9.24 | BUY | 5230 | $48,311.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $715.46 | 1.48% | 42 |
| 2026-03-25 14:42:00 | $9.24 | BUY | 5230 | $48,306.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $720.17 | 1.49% | 42 |
| 2026-03-25 14:41:00 | $9.25 | BUY | 5230 | $48,377.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $649.57 | 1.34% | 42 |
| 2026-03-25 14:40:00 | $9.26 | BUY | 5230 | $48,425.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:39:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 14:38:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 14:37:00 | $9.26 | BUY | 5230 | $48,454.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $572.16 | 1.18% | 42 |
| 2026-03-25 14:36:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:35:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:34:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:33:00 | $9.27 | BUY | 5230 | $48,484.70 | 2026-05-06 12:25:00 | $9.37 | Sold | $542.35 | 1.12% | 42 |
| 2026-03-25 14:32:00 | $9.28 | BUY | 5230 | $48,549.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $612.43 | 1.26% | 42 |
| 2026-03-25 14:31:00 | $9.29 | BUY | 5230 | $48,576.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $585.24 | 1.2% | 42 |
| 2026-03-25 14:30:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:29:00 | $9.29 | BUY | 5230 | $48,587.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $574.25 | 1.18% | 42 |
| 2026-03-25 14:28:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:27:00 | $9.29 | BUY | 5230 | $48,586.70 | 2026-05-06 12:26:00 | $9.40 | Sold | $575.30 | 1.18% | 42 |
| 2026-03-25 14:19:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:14:00 | $9.30 | BUY | 5230 | $48,618.10 | 2026-05-06 12:26:00 | $9.40 | Sold | $543.92 | 1.12% | 42 |
| 2026-03-25 14:13:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:07:00 | $9.30 | BUY | 5230 | $48,634.30 | 2026-05-06 12:26:00 | $9.40 | Sold | $527.71 | 1.09% | 42 |
| 2026-03-25 14:06:00 | $9.29 | BUY | 5230 | $48,575.20 | 2026-05-06 12:26:00 | $9.40 | Sold | $586.81 | 1.21% | 42 |
| 2026-03-25 14:04:00 | $9.28 | BUY | 5230 | $48,549.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $612.43 | 1.26% | 42 |
| 2026-03-25 14:03:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:02:00 | $9.27 | BUY | 5230 | $48,471.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $555.95 | 1.15% | 42 |
| 2026-03-25 14:01:00 | $9.26 | BUY | 5230 | $48,425.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:00:00 | $9.26 | BUY | 5230 | $48,403.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $623.42 | 1.29% | 42 |
| 2026-03-25 13:59:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 13:58:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 13:57:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 13:56:00 | $9.26 | BUY | 5230 | $48,422.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $604.59 | 1.25% | 42 |
| 2026-03-25 13:55:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 13:54:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 13:53:00 | $9.28 | BUY | 5230 | $48,533.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $628.12 | 1.29% | 42 |
| 2026-03-25 13:52:00 | $9.27 | BUY | 5230 | $48,483.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $543.92 | 1.12% | 42 |
| 2026-03-25 13:51:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 13:50:00 | $9.29 | BUY | 5230 | $48,586.20 | 2026-05-06 12:26:00 | $9.40 | Sold | $575.82 | 1.19% | 42 |
| 2026-03-25 13:49:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 13:48:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-24 15:59:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $521.79 | 1.07% | 43 |
| 2026-03-24 15:58:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $600.69 | 1.23% | 43 |
| 2026-03-24 15:57:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 15:56:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-05-06 12:26:00 | $9.40 | Sold | $552.30 | 1.13% | 43 |
| 2026-03-24 15:55:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-05-06 12:27:00 | $9.41 | Sold | $546.51 | 1.12% | 43 |
| 2026-03-24 15:54:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:53:00 | $9.35 | BUY | 5260 | $49,184.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $522.84 | 1.06% | 43 |
| 2026-03-24 15:52:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:51:00 | $9.35 | BUY | 5260 | $49,187.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $519.16 | 1.06% | 43 |
| 2026-03-24 15:50:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 15:48:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:47:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:46:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 15:45:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:44:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 15:43:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 15:42:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 15:41:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 15:40:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:39:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:38:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:37:00 | $9.31 | BUY | 5260 | $48,945.40 | 2026-05-06 12:27:00 | $9.41 | Sold | $545.46 | 1.11% | 43 |
| 2026-03-24 15:36:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:35:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-05-06 12:26:00 | $9.40 | Sold | $604.90 | 1.24% | 43 |
| 2026-03-24 15:34:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-05-06 12:26:00 | $9.40 | Sold | $526.00 | 1.08% | 43 |
| 2026-03-24 15:33:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:32:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.21 | 1.06% | 43 |
| 2026-03-24 15:31:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.21 | 1.06% | 43 |
| 2026-03-24 15:30:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:29:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:28:00 | $9.32 | BUY | 5260 | $49,002.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $704.84 | 1.44% | 43 |
| 2026-03-24 15:27:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:26:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:25:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:24:00 | $9.32 | BUY | 5260 | $49,029.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $678.01 | 1.38% | 43 |
| 2026-03-24 15:23:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $683.80 | 1.39% | 43 |
| 2026-03-24 15:22:00 | $9.31 | BUY | 5260 | $48,972.20 | 2026-05-06 12:27:00 | $9.41 | Sold | $518.64 | 1.06% | 43 |
| 2026-03-24 15:21:00 | $9.32 | BUY | 5260 | $49,014.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $692.22 | 1.41% | 43 |
| 2026-03-24 15:20:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-05-06 12:27:00 | $9.41 | Sold | $546.51 | 1.12% | 43 |
| 2026-03-24 15:19:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $683.80 | 1.39% | 43 |
| 2026-03-24 15:18:00 | $9.31 | BUY | 5260 | $48,970.10 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.74 | 1.06% | 43 |
| 2026-03-24 15:17:00 | $9.31 | BUY | 5260 | $48,963.20 | 2026-05-06 12:27:00 | $9.41 | Sold | $527.58 | 1.08% | 43 |
| 2026-03-24 15:16:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:15:00 | $9.33 | BUY | 5260 | $49,054.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $652.24 | 1.33% | 43 |
| 2026-03-24 15:14:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:13:00 | $9.33 | BUY | 5260 | $49,068.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $638.56 | 1.3% | 43 |
| 2026-03-24 15:12:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:11:00 | $9.35 | BUY | 5260 | $49,156.30 | 2026-05-06 12:30:00 | $9.45 | Sold | $550.72 | 1.12% | 43 |
| 2026-03-24 15:10:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:09:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 15:08:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:07:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:06:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:05:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:04:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:03:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:02:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:01:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:00:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:59:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:58:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 14:57:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:56:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:55:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:54:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:53:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:52:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:51:00 | $9.34 | BUY | 5260 | $49,117.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $589.12 | 1.2% | 43 |
| 2026-03-24 14:50:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:49:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 14:47:00 | $9.33 | BUY | 5260 | $49,069.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $637.51 | 1.3% | 43 |
| 2026-03-24 14:46:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:45:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:44:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:43:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:42:00 | $9.36 | BUY | 5260 | $49,222.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:41:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:40:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 14:39:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 14:38:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:37:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 14:36:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:35:00 | $9.36 | BUY | 5260 | $49,208.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $592.28 | 1.2% | 43 |
| 2026-03-24 14:34:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:33:00 | $9.34 | BUY | 5260 | $49,131.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $575.97 | 1.17% | 43 |
| 2026-03-24 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:31:00 | $9.36 | BUY | 5260 | $49,233.10 | 2026-05-06 12:31:00 | $9.47 | Sold | $568.08 | 1.15% | 43 |
| 2026-03-24 14:30:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:29:00 | $9.33 | BUY | 5260 | $49,092.60 | 2026-05-06 12:30:00 | $9.45 | Sold | $614.37 | 1.25% | 43 |
| 2026-03-24 14:28:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:27:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:26:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:25:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:24:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:23:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:22:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:21:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:20:00 | $9.35 | BUY | 5260 | $49,163.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $543.88 | 1.11% | 43 |
| 2026-03-24 14:19:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:18:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:17:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:16:00 | $9.35 | BUY | 5260 | $49,160.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $547.04 | 1.11% | 43 |
| 2026-03-24 14:15:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:14:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 14:13:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $629.62 | 1.27% | 43 |
| 2026-03-24 14:12:00 | $9.39 | BUY | 5260 | $49,394.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $626.99 | 1.27% | 43 |
| 2026-03-24 14:11:00 | $9.39 | BUY | 5260 | $49,394.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $626.99 | 1.27% | 43 |
| 2026-03-24 14:10:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:09:00 | $9.39 | BUY | 5260 | $49,395.60 | 2026-05-06 12:58:00 | $9.51 | Sold | $625.41 | 1.27% | 43 |
| 2026-03-24 14:08:00 | $9.39 | BUY | 5260 | $49,396.70 | 2026-05-06 12:58:00 | $9.51 | Sold | $624.36 | 1.26% | 43 |
| 2026-03-24 14:07:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-05-06 12:58:00 | $9.51 | Sold | $603.32 | 1.22% | 43 |
| 2026-03-24 14:06:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 14:05:00 | $9.40 | BUY | 5260 | $49,422.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $598.59 | 1.21% | 43 |
| 2026-03-24 14:04:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 14:03:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:02:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-05-06 12:35:00 | $9.48 | Sold | $500.23 | 1.01% | 43 |
| 2026-03-24 14:01:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $629.62 | 1.27% | 43 |
| 2026-03-24 14:00:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 13:59:00 | $9.39 | BUY | 5260 | $49,390.90 | 2026-05-06 12:58:00 | $9.51 | Sold | $630.15 | 1.28% | 43 |
| 2026-03-24 13:58:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 13:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 13:54:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 13:53:00 | $9.31 | BUY | 5260 | $48,970.10 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.74 | 1.06% | 43 |
| 2026-03-24 13:52:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 13:51:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 13:50:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 13:48:00 | $9.36 | BUY | 5260 | $49,227.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $573.87 | 1.17% | 43 |
| 2026-03-24 13:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:46:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:45:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $515.48 | 1.05% | 43 |
| 2026-03-24 13:44:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $515.48 | 1.05% | 43 |
| 2026-03-24 13:43:00 | $9.37 | BUY | 5260 | $49,286.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $514.43 | 1.04% | 43 |
| 2026-03-24 13:42:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 13:41:00 | $9.38 | BUY | 5260 | $49,363.50 | 2026-05-06 12:58:00 | $9.51 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 13:39:00 | $9.38 | BUY | 5260 | $49,341.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $679.59 | 1.38% | 43 |
| 2026-03-24 13:38:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:37:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:36:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-05-06 12:35:00 | $9.48 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 13:34:00 | $9.41 | BUY | 5260 | $49,520.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $500.75 | 1.01% | 43 |
| 2026-03-24 13:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:32:00 | $9.42 | BUY | 5260 | $49,527.60 | 2026-05-06 12:59:00 | $9.55 | Sold | $679.07 | 1.37% | 43 |
| 2026-03-24 13:31:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-05-06 12:59:00 | $9.55 | Sold | $631.20 | 1.27% | 43 |
| 2026-03-24 13:30:00 | $9.42 | BUY | 5260 | $49,528.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $678.54 | 1.37% | 43 |
| 2026-03-24 13:29:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:28:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-06 12:58:00 | $9.51 | Sold | $524.42 | 1.06% | 43 |
| 2026-03-24 13:27:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:26:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:25:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:24:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-06 12:59:00 | $9.55 | Sold | $604.90 | 1.22% | 43 |
| 2026-03-24 13:23:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-05-06 12:59:00 | $9.55 | Sold | $578.60 | 1.17% | 43 |
| 2026-03-24 13:22:00 | $9.41 | BUY | 5260 | $49,489.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $531.26 | 1.07% | 43 |
| 2026-03-24 13:21:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-05-06 12:59:00 | $9.55 | Sold | $631.20 | 1.27% | 43 |
| 2026-03-24 13:20:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:19:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:18:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 13:17:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:16:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:15:00 | $9.42 | BUY | 5260 | $49,536.60 | 2026-05-06 12:59:00 | $9.55 | Sold | $670.12 | 1.35% | 43 |
| 2026-03-24 13:14:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:13:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:11:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-05-06 12:59:00 | $9.55 | Sold | $578.60 | 1.17% | 43 |
| 2026-03-24 13:10:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:09:00 | $9.46 | BUY | 5260 | $49,733.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,077.10 | 6.19% | 44 |
| 2026-03-24 13:06:00 | $9.48 | BUY | 5260 | $49,864.80 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,945.60 | 5.91% | 44 |
| 2026-03-24 13:05:00 | $9.48 | BUY | 5260 | $49,864.80 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,945.60 | 5.91% | 44 |
| 2026-03-24 10:50:00 | $9.46 | BUY | 5260 | $49,733.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,077.10 | 6.19% | 44 |
| 2026-03-23 13:21:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 13:20:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 12:46:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:45:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 12:43:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,036.15 | 6.19% | 45 |
| 2026-03-23 12:42:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,010.20 | 6.13% | 45 |
| 2026-03-23 12:41:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,906.40 | 5.91% | 45 |
| 2026-03-23 12:39:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:35:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:34:00 | $9.47 | BUY | 5190 | $49,166.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,941.17 | 5.98% | 45 |
| 2026-03-23 12:33:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.30 | 6.02% | 45 |
| 2026-03-23 12:32:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,984.25 | 6.08% | 45 |
| 2026-03-23 12:31:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-06 13:01:00 | $9.55 | Sold | $519.00 | 1.06% | 44 |
| 2026-03-23 12:30:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-06 13:01:00 | $9.55 | Sold | $519.00 | 1.06% | 44 |
| 2026-03-23 12:29:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,010.20 | 6.13% | 45 |
| 2026-03-23 12:28:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,932.35 | 5.96% | 45 |
| 2026-03-23 12:27:00 | $9.48 | BUY | 5190 | $49,182.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,925.60 | 5.95% | 45 |
| 2026-03-20 15:54:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-20 15:50:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-20 15:49:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:48:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:47:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 48 |
| 2026-03-20 15:46:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:45:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:44:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:43:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:42:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:41:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 47 |
| 2026-03-20 15:40:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:39:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 47 |
| 2026-03-20 15:38:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:37:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 48 |
| 2026-03-20 15:36:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 48 |
| 2026-03-20 15:35:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-19 13:21:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:20:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:19:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:18:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:17:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:16:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:15:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:14:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 13:13:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 13:12:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:11:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:10:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:09:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:39:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:38:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:37:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:36:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:35:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:34:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:33:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:32:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:31:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:30:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:29:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:28:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:27:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:26:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:25:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:24:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:23:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:22:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:21:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:20:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:19:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:18:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:17:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:16:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 12:15:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 12:14:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 12:13:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:12:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:11:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:10:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:09:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:08:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 12:07:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:06:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 12:05:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:04:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:03:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:02:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:01:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:00:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:59:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:58:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:57:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:56:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:55:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:54:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:53:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:51:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:50:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:49:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:48:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:46:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:45:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:44:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:43:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:42:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:41:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:40:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:39:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:38:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:37:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:36:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:35:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:34:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:33:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:32:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:31:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:30:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:29:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:28:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:27:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:26:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:25:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:24:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:23:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:22:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 11:21:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 11:20:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 11:19:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:18:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 11:17:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:16:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 11:15:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:14:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:13:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:12:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:11:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:10:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:09:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 11:08:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:05:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:04:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:03:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:02:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:01:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:00:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:59:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:58:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:57:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:56:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:55:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:54:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:53:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:52:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:50:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:49:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:48:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:47:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:45:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:44:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:43:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:42:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:41:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:40:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:39:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:38:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:37:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 10:36:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:35:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:34:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:33:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:32:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:31:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:30:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:29:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 10:28:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:27:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:26:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 10:25:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:24:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:23:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 10:22:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:21:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:20:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:19:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:18:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:17:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:16:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:15:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:14:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:10:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:09:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:00:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:57:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:54:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:53:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:52:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:51:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:50:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:49:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:48:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 09:47:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 09:46:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 09:45:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 09:44:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 09:42:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:41:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 09:40:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:39:00 | $9.62 | BUY | 5100 | $49,062.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,142.00 | 4.37% | 49 |
| 2026-03-19 09:38:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $1,989.00 | 4.04% | 49 |
| 2026-03-19 09:37:00 | $9.63 | BUY | 5100 | $49,113.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,091.00 | 4.26% | 49 |
| 2026-03-19 09:36:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,244.00 | 4.58% | 49 |
| 2026-03-19 09:35:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:34:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:33:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 09:32:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,040.00 | 4.15% | 49 |
| 2026-03-18 15:59:00 | $10.01 | BUY | 4660 | $46,646.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $559.20 | 1.2% | 51 |
| 2026-03-18 15:58:00 | $10.01 | BUY | 4660 | $46,646.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $559.20 | 1.2% | 51 |
| 2026-03-18 15:57:00 | $10.02 | BUY | 4660 | $46,693.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $512.60 | 1.1% | 51 |
| 2026-03-16 12:46:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-05-08 10:10:00 | $10.24 | Sold | $1,022.70 | 2.09% | 53 |
| 2026-03-16 12:34:00 | $10.00 | BUY | 4870 | $48,723.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $609.72 | 1.25% | 53 |
| 2026-03-16 12:33:00 | $10.00 | BUY | 4870 | $48,716.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $616.54 | 1.27% | 53 |
| 2026-03-16 12:32:00 | $10.03 | BUY | 4870 | $48,826.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $506.48 | 1.04% | 53 |
| 2026-03-16 12:31:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:30:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:29:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $657.45 | 1.35% | 53 |
| 2026-03-16 12:28:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:27:00 | $9.99 | BUY | 4870 | $48,672.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $660.37 | 1.36% | 53 |
| 2026-03-16 12:26:00 | $9.99 | BUY | 4870 | $48,631.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $701.28 | 1.44% | 53 |
| 2026-03-16 12:25:00 | $9.98 | BUY | 4870 | $48,607.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $725.63 | 1.49% | 53 |
| 2026-03-16 12:24:00 | $9.98 | BUY | 4870 | $48,578.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $754.85 | 1.55% | 53 |
| 2026-03-16 12:23:00 | $9.99 | BUY | 4870 | $48,650.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $682.29 | 1.4% | 53 |
| 2026-03-16 12:22:00 | $10.00 | BUY | 4870 | $48,718.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $615.08 | 1.26% | 53 |
| 2026-03-16 12:21:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:20:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 12:19:00 | $10.00 | BUY | 4870 | $48,701.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $632.13 | 1.3% | 53 |
| 2026-03-16 12:18:00 | $10.00 | BUY | 4870 | $48,680.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $652.58 | 1.34% | 53 |
| 2026-03-16 12:17:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 12:16:00 | $10.01 | BUY | 4870 | $48,739.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $593.65 | 1.22% | 53 |
| 2026-03-16 12:15:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:14:00 | $10.02 | BUY | 4870 | $48,773.10 | 2026-05-08 10:05:00 | $10.13 | Sold | $560.05 | 1.15% | 53 |
| 2026-03-16 12:13:00 | $10.01 | BUY | 4870 | $48,739.90 | 2026-05-08 10:05:00 | $10.13 | Sold | $593.17 | 1.22% | 53 |
| 2026-03-16 12:12:00 | $10.00 | BUY | 4870 | $48,718.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $615.08 | 1.26% | 53 |
| 2026-03-16 12:11:00 | $10.01 | BUY | 4870 | $48,729.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $603.88 | 1.24% | 53 |
| 2026-03-16 12:10:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 12:09:00 | $10.01 | BUY | 4870 | $48,745.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $587.32 | 1.2% | 53 |
| 2026-03-16 12:08:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 12:07:00 | $10.00 | BUY | 4870 | $48,715.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $617.52 | 1.27% | 53 |
| 2026-03-16 12:06:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $657.45 | 1.35% | 53 |
| 2026-03-16 12:05:00 | $10.02 | BUY | 4870 | $48,811.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $521.58 | 1.07% | 53 |
| 2026-03-16 12:04:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 12:03:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:02:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:01:00 | $10.03 | BUY | 4870 | $48,839.30 | 2026-05-08 10:10:00 | $10.24 | Sold | $1,029.52 | 2.11% | 53 |
| 2026-03-16 10:20:00 | $10.03 | BUY | 4870 | $48,821.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $511.35 | 1.05% | 53 |
| 2026-03-16 10:06:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:05:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:04:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:03:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:02:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:01:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:00:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:59:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 09:58:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-05-08 10:10:00 | $10.24 | Sold | $974.00 | 1.99% | 53 |
| 2026-03-16 09:57:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 09:56:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 09:55:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 09:54:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:52:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-05-08 10:10:00 | $10.24 | Sold | $974.00 | 1.99% | 53 |
| 2026-03-16 09:51:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:50:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:49:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-05-08 10:10:00 | $10.24 | Sold | $827.90 | 1.69% | 53 |
| 2026-03-16 09:48:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-05-08 10:10:00 | $10.24 | Sold | $827.90 | 1.69% | 53 |
| 2026-03-16 09:47:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-05-08 10:10:00 | $10.24 | Sold | $681.80 | 1.39% | 53 |
| 2026-03-16 09:46:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:45:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:44:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-05-08 10:10:00 | $10.24 | Sold | $633.10 | 1.29% | 53 |
| 2026-03-16 09:43:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-05-08 10:10:00 | $10.24 | Sold | $681.80 | 1.39% | 53 |
| 2026-03-16 09:42:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-05-08 10:10:00 | $10.24 | Sold | $584.40 | 1.19% | 53 |
| 2026-03-16 09:41:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-05-08 10:19:00 | $10.28 | Sold | $584.40 | 1.18% | 53 |
| 2026-03-16 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-05-08 10:19:00 | $10.28 | Sold | $535.70 | 1.08% | 53 |
| 2026-03-16 09:39:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-05-08 10:19:00 | $10.28 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-08 10:20:00 | $10.32 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:36:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-05-08 10:19:00 | $10.28 | Sold | $584.40 | 1.18% | 53 |
| 2026-03-16 09:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-05-08 10:19:00 | $10.28 | Sold | $681.80 | 1.38% | 53 |
| 2026-03-16 09:34:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-08 10:20:00 | $10.32 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:33:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-05-08 10:10:00 | $10.24 | Sold | $535.70 | 1.09% | 53 |
| 2026-03-11 12:58:00 | $10.96 | SELL | 4630 | $50,721.60 | - | - | - | - |
Buy Times -> Sold
2741 -> 99.53% -> 2728
Sell Times -> Sold
1191 -> 229.05% -> 2728
Average Cost
$48,862.30
Min: $46,517.40 - Max: $50,411.60
Average Hold Days
17 days
Min: 1 - Max: 53
Average Gain
$3,169.34
Min: $500.02 - Max: $6,516.29
Average Gain (%)
6.46%
Min: 1.01% - Max: 13.18%
Buy Times -> Still Hold
2741 -> 0.47% -> 13
Avg. Hold Cost (Not Sold)
$49,167.93
Min: $48,994.50 - Max: $49,448.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.52 | SELL | 4760 | $50,075.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.56 | SELL | 5320 | $56,195.70 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.57 | SELL | 5320 | $56,205.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.59 | SELL | 5320 | $56,339.30 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $10.59 | SELL | 5320 | $56,345.20 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $10.60 | SELL | 5320 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $10.60 | SELL | 5320 | $56,392.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.64 | SELL | 5320 | $56,578.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $10.63 | SELL | 5320 | $56,525.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.55 | SELL | 5320 | $56,136.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.55 | SELL | 5320 | $56,129.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $10.60 | SELL | 5320 | $56,365.40 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $10.71 | SELL | 5320 | $56,977.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $10.66 | SELL | 5320 | $56,711.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $10.68 | SELL | 5320 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $10.48 | SELL | 5320 | $55,753.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $10.49 | SELL | 5320 | $55,806.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $10.53 | SELL | 5320 | $56,019.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $10.51 | SELL | 5320 | $55,913.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $10.47 | SELL | 5320 | $55,700.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $10.41 | SELL | 5320 | $55,381.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $10.39 | SELL | 5320 | $55,274.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $10.32 | SELL | 5320 | $54,902.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $10.28 | SELL | 5320 | $54,689.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $10.11 | SELL | 5320 | $53,785.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $10.23 | SELL | 5320 | $54,423.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $10.24 | SELL | 5320 | $54,476.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $10.01 | SELL | 5320 | $53,253.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $10.03 | SELL | 5320 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $9.91 | SELL | 5320 | $52,694.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $9.82 | SELL | 5320 | $52,242.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $9.79 | SELL | 5320 | $52,082.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $9.68 | SELL | 5320 | $51,497.60 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $9.69 | SELL | 5320 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $9.70 | SELL | 5320 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $9.63 | SELL | 5320 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $9.66 | SELL | 5320 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $9.58 | SELL | 5320 | $50,965.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $9.43 | SELL | 5320 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $9.50 | SELL | 5760 | $54,724.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $9.47 | SELL | 5760 | $54,527.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $9.48 | SELL | 5760 | $54,614.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $9.48 | SELL | 5760 | $54,612.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $9.48 | SELL | 5760 | $54,604.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $9.47 | SELL | 5760 | $54,532.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $9.45 | SELL | 5760 | $54,432.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $9.45 | SELL | 5760 | $54,440.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $9.51 | SELL | 5760 | $54,800.10 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $9.54 | SELL | 5760 | $54,958.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $9.55 | SELL | 5760 | $55,007.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $9.50 | SELL | 5760 | $54,747.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $9.53 | SELL | 5760 | $54,892.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $9.53 | SELL | 5760 | $54,864.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $9.52 | SELL | 5760 | $54,834.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $9.49 | SELL | 5760 | $54,649.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $9.49 | SELL | 5760 | $54,685.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $9.46 | SELL | 5760 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $9.50 | SELL | 5760 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $9.52 | SELL | 5760 | $54,813.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $9.53 | SELL | 5760 | $54,872.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $9.51 | SELL | 5760 | $54,775.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $9.47 | SELL | 5760 | $54,523.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $9.47 | SELL | 5760 | $54,545.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $9.46 | SELL | 5760 | $54,517.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $9.45 | SELL | 5760 | $54,426.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $9.42 | SELL | 5760 | $54,230.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $9.39 | SELL | 5760 | $54,090.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $9.41 | SELL | 5760 | $54,214.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $9.45 | SELL | 5760 | $54,457.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $9.44 | SELL | 5760 | $54,389.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $9.43 | SELL | 5760 | $54,301.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $9.44 | SELL | 5760 | $54,374.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $9.47 | SELL | 5760 | $54,535.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $9.40 | SELL | 5760 | $54,115.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $9.37 | SELL | 5760 | $53,971.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $9.41 | SELL | 5760 | $54,195.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $9.40 | SELL | 5760 | $54,144.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $9.37 | SELL | 5760 | $53,995.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $9.31 | SELL | 5760 | $53,625.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $9.31 | SELL | 5760 | $53,596.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $9.21 | SELL | 5760 | $53,031.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $9.17 | SELL | 5760 | $52,791.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $9.17 | SELL | 5760 | $52,796.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $9.17 | SELL | 5760 | $52,803.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $9.20 | SELL | 5760 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $9.21 | SELL | 5760 | $53,049.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $9.20 | SELL | 5760 | $52,998.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $9.16 | SELL | 5760 | $52,769.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $9.16 | SELL | 5760 | $52,742.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $9.15 | SELL | 5760 | $52,715.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 13:41:00 | $7.87 | BUY | 6190 | $48,717.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,073.94 | 10.42% | 1 |
| 2026-05-05 13:40:00 | $7.87 | BUY | 6190 | $48,733.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,057.85 | 10.38% | 1 |
| 2026-05-05 13:39:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:38:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:37:00 | $7.87 | BUY | 6190 | $48,715.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,075.80 | 10.42% | 1 |
| 2026-05-05 13:36:00 | $7.88 | BUY | 6190 | $48,758.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,032.47 | 10.32% | 1 |
| 2026-05-05 13:33:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:32:00 | $7.87 | BUY | 6190 | $48,728.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.18 | 10.39% | 1 |
| 2026-05-05 13:31:00 | $7.87 | BUY | 6190 | $48,738.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,052.28 | 10.37% | 1 |
| 2026-05-05 13:30:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:29:00 | $7.87 | BUY | 6190 | $48,714.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,076.42 | 10.42% | 1 |
| 2026-05-05 13:28:00 | $7.87 | BUY | 6190 | $48,684.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,106.75 | 10.49% | 1 |
| 2026-05-05 13:27:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:26:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:25:00 | $7.84 | BUY | 6190 | $48,541.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,249.74 | 10.81% | 1 |
| 2026-05-05 13:24:00 | $7.85 | BUY | 6190 | $48,590.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,200.22 | 10.7% | 1 |
| 2026-05-05 13:23:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:22:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:21:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:20:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:19:00 | $7.85 | BUY | 6190 | $48,561.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,229.93 | 10.77% | 1 |
| 2026-05-05 13:18:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:17:00 | $7.85 | BUY | 6190 | $48,572.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,218.79 | 10.74% | 1 |
| 2026-05-05 13:16:00 | $7.85 | BUY | 6190 | $48,566.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,224.36 | 10.76% | 1 |
| 2026-05-05 13:15:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:14:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:13:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:12:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:11:00 | $7.84 | BUY | 6190 | $48,529.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,262.12 | 10.84% | 1 |
| 2026-05-05 13:10:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:09:00 | $7.85 | BUY | 6190 | $48,576.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,215.07 | 10.74% | 1 |
| 2026-05-05 13:08:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:07:00 | $7.84 | BUY | 6190 | $48,532.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,259.02 | 10.84% | 1 |
| 2026-05-05 13:06:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:05:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:04:00 | $7.84 | BUY | 6190 | $48,540.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,250.98 | 10.82% | 1 |
| 2026-05-05 13:03:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:02:00 | $7.82 | BUY | 6190 | $48,397.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,393.97 | 11.15% | 1 |
| 2026-05-05 13:01:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 13:00:00 | $7.84 | BUY | 6190 | $48,520.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,270.17 | 10.86% | 1 |
| 2026-05-05 12:59:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 12:58:00 | $7.86 | BUY | 6190 | $48,663.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,127.18 | 10.54% | 1 |
| 2026-05-05 12:57:00 | $7.88 | BUY | 6190 | $48,780.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,010.80 | 10.27% | 1 |
| 2026-05-05 12:56:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 12:55:00 | $7.89 | BUY | 6190 | $48,811.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,979.85 | 10.2% | 1 |
| 2026-05-05 12:54:00 | $7.89 | BUY | 6190 | $48,830.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,960.67 | 10.16% | 1 |
| 2026-05-05 12:53:00 | $7.89 | BUY | 6190 | $48,831.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,959.43 | 10.16% | 1 |
| 2026-05-05 12:52:00 | $7.88 | BUY | 6190 | $48,802.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.14 | 10.22% | 1 |
| 2026-05-05 12:51:00 | $7.88 | BUY | 6190 | $48,761.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,029.99 | 10.32% | 1 |
| 2026-05-05 12:50:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:49:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:48:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:47:00 | $7.87 | BUY | 6190 | $48,719.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,071.47 | 10.41% | 1 |
| 2026-05-05 12:46:00 | $7.87 | BUY | 6190 | $48,729.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,061.56 | 10.39% | 1 |
| 2026-05-05 12:45:00 | $7.90 | BUY | 6190 | $48,896.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,895.05 | 10.01% | 1 |
| 2026-05-05 12:44:00 | $7.89 | BUY | 6190 | $48,838.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.62 | 10.14% | 1 |
| 2026-05-05 12:43:00 | $7.91 | BUY | 6190 | $48,960.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,830.68 | 9.87% | 1 |
| 2026-05-05 12:42:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:41:00 | $7.91 | BUY | 6190 | $48,976.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,814.58 | 9.83% | 1 |
| 2026-05-05 12:40:00 | $7.92 | BUY | 6190 | $48,998.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,792.92 | 9.78% | 1 |
| 2026-05-05 12:39:00 | $7.91 | BUY | 6190 | $48,987.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,803.44 | 9.81% | 1 |
| 2026-05-05 12:38:00 | $7.92 | BUY | 6190 | $49,040.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.21 | 9.69% | 1 |
| 2026-05-05 12:37:00 | $7.92 | BUY | 6190 | $49,024.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,766.30 | 9.72% | 1 |
| 2026-05-05 12:36:00 | $7.93 | BUY | 6190 | $49,086.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.02 | 9.59% | 1 |
| 2026-05-05 12:35:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:34:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:33:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:32:00 | $7.93 | BUY | 6190 | $49,110.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,680.88 | 9.53% | 1 |
| 2026-05-05 12:31:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:30:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:29:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:28:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:27:00 | $7.94 | BUY | 6190 | $49,118.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,672.83 | 9.51% | 1 |
| 2026-05-05 12:26:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:25:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:24:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:23:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:22:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:21:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:20:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:19:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:18:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:17:00 | $7.93 | BUY | 6190 | $49,085.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.64 | 9.59% | 1 |
| 2026-05-05 12:16:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:15:00 | $7.94 | BUY | 6190 | $49,144.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,646.83 | 9.46% | 1 |
| 2026-05-05 12:14:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:13:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:12:00 | $7.93 | BUY | 6190 | $49,104.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,686.45 | 9.54% | 1 |
| 2026-05-05 12:11:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:10:00 | $7.95 | BUY | 6190 | $49,205.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,585.55 | 9.32% | 1 |
| 2026-05-05 12:08:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:07:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:06:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:05:00 | $7.92 | BUY | 6190 | $49,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,779.30 | 9.75% | 1 |
| 2026-05-05 12:04:00 | $7.91 | BUY | 6190 | $48,982.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,808.39 | 9.82% | 1 |
| 2026-05-05 12:03:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:02:00 | $7.91 | BUY | 6190 | $48,962.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,828.20 | 9.86% | 1 |
| 2026-05-05 12:01:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:00:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:59:00 | $7.91 | BUY | 6190 | $48,959.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,831.91 | 9.87% | 1 |
| 2026-05-05 11:58:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:57:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:56:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:55:00 | $7.93 | BUY | 6190 | $49,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,729.78 | 9.64% | 1 |
| 2026-05-05 11:54:00 | $7.94 | BUY | 6190 | $49,175.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,615.88 | 9.39% | 1 |
| 2026-05-05 11:53:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:52:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:51:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:50:00 | $7.94 | BUY | 6190 | $49,136.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,654.88 | 9.47% | 1 |
| 2026-05-05 11:49:00 | $7.95 | BUY | 6190 | $49,179.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,611.55 | 9.38% | 1 |
| 2026-05-05 11:48:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:47:00 | $7.97 | BUY | 6190 | $49,335.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,455.56 | 9.03% | 1 |
| 2026-05-05 11:46:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:45:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:44:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:43:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:42:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:41:00 | $7.98 | BUY | 6190 | $49,374.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,416.56 | 8.95% | 1 |
| 2026-05-05 11:40:00 | $7.97 | BUY | 6190 | $49,334.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,456.80 | 9.03% | 1 |
| 2026-05-05 11:39:00 | $7.99 | BUY | 6190 | $49,451.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,339.19 | 8.77% | 1 |
| 2026-05-05 11:38:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:37:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:36:00 | $8.00 | BUY | 6190 | $49,526.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.29 | 8.61% | 1 |
| 2026-05-05 11:35:00 | $8.00 | BUY | 6190 | $49,489.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,302.05 | 8.69% | 1 |
| 2026-05-05 11:34:00 | $7.99 | BUY | 6190 | $49,461.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,329.90 | 8.75% | 1 |
| 2026-05-05 11:33:00 | $8.00 | BUY | 6190 | $49,520.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,270.48 | 8.62% | 1 |
| 2026-05-05 11:32:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:31:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:30:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:29:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:28:00 | $8.00 | BUY | 6190 | $49,537.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.15 | 8.59% | 1 |
| 2026-05-05 11:27:00 | $8.00 | BUY | 6190 | $49,533.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,258.10 | 8.6% | 1 |
| 2026-05-05 11:26:00 | $8.00 | BUY | 6190 | $49,547.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,243.24 | 8.56% | 1 |
| 2026-05-05 11:25:00 | $8.02 | BUY | 6190 | $49,622.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,168.96 | 8.4% | 1 |
| 2026-05-05 11:24:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:23:00 | $8.02 | BUY | 6190 | $49,613.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,177.63 | 8.42% | 1 |
| 2026-05-05 11:22:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:20:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:15:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:14:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:01:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:00:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:59:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:58:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:57:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:56:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:55:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:54:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 10:53:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-04 15:17:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 15:16:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 15:15:00 | $8.00 | BUY | 6160 | $49,282.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.94 | 8.62% | 2 |
| 2026-05-04 15:14:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:13:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:08:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:55:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:54:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:46:00 | $8.01 | BUY | 6160 | $49,323.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,207.28 | 8.53% | 2 |
| 2026-05-04 14:45:00 | $8.00 | BUY | 6160 | $49,281.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,249.17 | 8.62% | 2 |
| 2026-05-04 14:44:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:27:00 | $8.00 | BUY | 6160 | $49,281.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,248.55 | 8.62% | 2 |
| 2026-05-04 14:25:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:08:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:02:00 | $8.01 | BUY | 6160 | $49,328.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.35 | 8.52% | 2 |
| 2026-05-04 14:01:00 | $7.99 | BUY | 6160 | $49,230.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,300.30 | 8.74% | 2 |
| 2026-05-04 14:00:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 13:59:00 | $8.00 | BUY | 6160 | $49,283.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.32 | 8.62% | 2 |
| 2026-05-04 13:58:00 | $8.00 | BUY | 6160 | $49,302.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,227.61 | 8.57% | 2 |
| 2026-05-04 13:57:00 | $7.99 | BUY | 6160 | $49,197.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,332.94 | 8.81% | 2 |
| 2026-05-04 13:56:00 | $7.99 | BUY | 6160 | $49,189.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,340.95 | 8.82% | 2 |
| 2026-05-04 13:55:00 | $7.99 | BUY | 6160 | $49,225.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,305.22 | 8.75% | 2 |
| 2026-05-04 13:54:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:53:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:52:00 | $7.98 | BUY | 6160 | $49,164.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,366.21 | 8.88% | 2 |
| 2026-05-04 13:51:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:50:00 | $7.97 | BUY | 6160 | $49,101.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.04 | 9.02% | 2 |
| 2026-05-04 13:49:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:48:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:47:00 | $7.98 | BUY | 6160 | $49,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,390.23 | 8.93% | 2 |
| 2026-05-04 13:46:00 | $7.97 | BUY | 6160 | $49,100.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.66 | 9.02% | 2 |
| 2026-05-04 13:45:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:44:00 | $7.97 | BUY | 6160 | $49,092.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,438.28 | 9.04% | 2 |
| 2026-05-04 13:43:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:42:00 | $7.97 | BUY | 6160 | $49,090.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,439.51 | 9.04% | 2 |
| 2026-05-04 13:41:00 | $7.97 | BUY | 6160 | $49,064.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,466.00 | 9.1% | 2 |
| 2026-05-04 13:40:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:39:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:38:00 | $7.97 | BUY | 6160 | $49,110.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,420.42 | 9% | 2 |
| 2026-05-04 13:37:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:36:00 | $7.99 | BUY | 6160 | $49,188.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.18 | 8.83% | 2 |
| 2026-05-04 13:35:00 | $7.98 | BUY | 6160 | $49,180.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,350.19 | 8.85% | 2 |
| 2026-05-04 13:34:00 | $7.99 | BUY | 6160 | $49,195.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,335.41 | 8.81% | 2 |
| 2026-05-04 13:33:00 | $7.98 | BUY | 6160 | $49,175.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.50 | 8.85% | 2 |
| 2026-05-04 13:32:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:31:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:30:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:29:00 | $8.00 | BUY | 6160 | $49,276.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.48 | 8.63% | 2 |
| 2026-05-04 13:28:00 | $8.00 | BUY | 6160 | $49,304.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,225.76 | 8.57% | 2 |
| 2026-05-04 13:27:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:26:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:21:00 | $8.01 | BUY | 6160 | $49,364.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,166.01 | 8.44% | 2 |
| 2026-05-04 13:17:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:16:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:15:00 | $8.02 | BUY | 6160 | $49,394.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,135.82 | 8.37% | 2 |
| 2026-05-04 13:14:00 | $8.00 | BUY | 6160 | $49,254.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,275.66 | 8.68% | 2 |
| 2026-05-04 13:13:00 | $8.01 | BUY | 6160 | $49,333.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,196.81 | 8.51% | 2 |
| 2026-05-04 13:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 13:11:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 13:10:00 | $8.00 | BUY | 6160 | $49,300.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,229.46 | 8.58% | 2 |
| 2026-05-04 13:09:00 | $8.00 | BUY | 6160 | $49,274.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,255.94 | 8.64% | 2 |
| 2026-05-04 13:08:00 | $8.00 | BUY | 6160 | $49,277.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,252.86 | 8.63% | 2 |
| 2026-05-04 13:07:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:06:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:05:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:04:00 | $7.99 | BUY | 6160 | $49,208.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,321.86 | 8.78% | 2 |
| 2026-05-04 13:03:00 | $7.99 | BUY | 6160 | $49,215.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,315.08 | 8.77% | 2 |
| 2026-05-04 13:02:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:01:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:00:00 | $8.01 | BUY | 6160 | $49,342.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.18 | 8.49% | 2 |
| 2026-05-04 12:59:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 12:58:00 | $8.01 | BUY | 6160 | $49,363.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,167.24 | 8.44% | 2 |
| 2026-05-04 12:57:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:55:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:54:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:32:00 | $8.02 | BUY | 6160 | $49,394.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,136.44 | 8.37% | 2 |
| 2026-05-01 12:41:00 | $7.91 | BUY | 6350 | $50,239.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,941.57 | 9.84% | 5 |
| 2026-05-01 12:40:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:39:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:38:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:37:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:36:00 | $7.91 | BUY | 6350 | $50,227.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.63 | 9.86% | 5 |
| 2026-05-01 12:35:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:34:00 | $7.90 | BUY | 6350 | $50,174.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,006.97 | 9.98% | 5 |
| 2026-05-01 12:33:00 | $7.92 | BUY | 6350 | $50,266.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,914.90 | 9.78% | 5 |
| 2026-05-01 12:32:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:31:00 | $7.90 | BUY | 6350 | $50,191.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.83 | 9.94% | 5 |
| 2026-05-01 12:30:00 | $7.90 | BUY | 6350 | $50,180.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.62 | 9.97% | 5 |
| 2026-05-01 12:29:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:28:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:27:00 | $7.90 | BUY | 6350 | $50,139.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,041.90 | 10.06% | 5 |
| 2026-05-01 12:26:00 | $7.90 | BUY | 6350 | $50,156.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,025.39 | 10.02% | 5 |
| 2026-05-01 12:25:00 | $7.89 | BUY | 6350 | $50,069.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,111.75 | 10.21% | 5 |
| 2026-05-01 12:24:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 12:23:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:22:00 | $7.92 | BUY | 6350 | $50,289.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,892.04 | 9.73% | 5 |
| 2026-05-01 12:21:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:20:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:19:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:16:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:13:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:12:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:11:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:10:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:09:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:05:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:04:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:01:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:59:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:53:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:46:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:45:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:43:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:42:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:41:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:40:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 10:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:38:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:37:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:35:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:34:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:33:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:32:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:31:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:30:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:16:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:59:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:58:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:55:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:54:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:53:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:51:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:50:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:49:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:48:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:47:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:46:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:34:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:33:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:31:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,143.50 | 10.28% | 5 |
| 2026-04-30 15:59:00 | $7.92 | BUY | 6180 | $48,945.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,758.60 | 9.72% | 6 |
| 2026-04-30 15:58:00 | $7.94 | BUY | 6180 | $49,053.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,650.45 | 9.48% | 6 |
| 2026-04-30 15:57:00 | $7.94 | BUY | 6180 | $49,038.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,665.90 | 9.51% | 6 |
| 2026-04-30 15:56:00 | $7.93 | BUY | 6180 | $49,007.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,696.80 | 9.58% | 6 |
| 2026-04-30 15:55:00 | $7.96 | BUY | 6180 | $49,161.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,542.30 | 9.24% | 6 |
| 2026-04-30 15:54:00 | $7.99 | BUY | 6180 | $49,378.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,326.00 | 8.76% | 6 |
| 2026-04-30 15:53:00 | $8.01 | BUY | 6180 | $49,474.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,230.21 | 8.55% | 6 |
| 2026-04-30 15:52:00 | $8.01 | BUY | 6180 | $49,470.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,233.30 | 8.56% | 6 |
| 2026-04-30 15:51:00 | $8.00 | BUY | 6180 | $49,433.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,271.00 | 8.64% | 6 |
| 2026-04-30 15:50:00 | $8.01 | BUY | 6180 | $49,501.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.40 | 8.49% | 6 |
| 2026-04-30 15:49:00 | $8.00 | BUY | 6180 | $49,438.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,265.44 | 8.63% | 6 |
| 2026-04-30 15:48:00 | $7.99 | BUY | 6180 | $49,373.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,330.33 | 8.77% | 6 |
| 2026-04-30 15:47:00 | $7.98 | BUY | 6180 | $49,312.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,392.13 | 8.91% | 6 |
| 2026-04-30 15:46:00 | $7.98 | BUY | 6180 | $49,285.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,418.70 | 8.97% | 6 |
| 2026-04-30 15:45:00 | $7.99 | BUY | 6180 | $49,378.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,325.38 | 8.76% | 6 |
| 2026-04-30 15:44:00 | $7.99 | BUY | 6180 | $49,398.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,306.22 | 8.72% | 6 |
| 2026-04-30 15:43:00 | $8.02 | BUY | 6180 | $49,550.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,153.58 | 8.38% | 6 |
| 2026-04-30 15:33:00 | $8.02 | BUY | 6180 | $49,554.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,149.25 | 8.37% | 6 |
| 2026-04-30 15:32:00 | $8.02 | BUY | 6180 | $49,532.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,171.50 | 8.42% | 6 |
| 2026-04-30 09:34:00 | $8.00 | BUY | 6180 | $49,440.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.20 | 8.62% | 6 |
| 2026-04-30 09:32:00 | $8.02 | BUY | 6180 | $49,563.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,140.60 | 8.35% | 6 |
| 2026-04-29 14:56:00 | $7.77 | BUY | 6420 | $49,863.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,926.30 | 11.89% | 7 |
| 2026-04-29 14:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:54:00 | $7.77 | BUY | 6420 | $49,890.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,899.34 | 11.82% | 7 |
| 2026-04-29 14:53:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 14:52:00 | $7.77 | BUY | 6420 | $49,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.04 | 11.84% | 7 |
| 2026-04-29 14:51:00 | $7.77 | BUY | 6420 | $49,860.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,928.87 | 11.89% | 7 |
| 2026-04-29 14:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:49:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:48:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:47:00 | $7.76 | BUY | 6420 | $49,817.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,972.53 | 11.99% | 7 |
| 2026-04-29 14:46:00 | $7.75 | BUY | 6420 | $49,764.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,025.81 | 12.11% | 7 |
| 2026-04-29 14:45:00 | $7.76 | BUY | 6420 | $49,818.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,971.24 | 11.99% | 7 |
| 2026-04-29 14:44:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:43:00 | $7.75 | BUY | 6420 | $49,783.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,005.91 | 12.06% | 7 |
| 2026-04-29 14:42:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:41:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:40:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:39:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:38:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:37:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:36:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:35:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 14:34:00 | $7.75 | BUY | 6420 | $49,751.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,038.01 | 12.14% | 7 |
| 2026-04-29 14:33:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:32:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:31:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:30:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:29:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:28:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:27:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:26:00 | $7.76 | BUY | 6420 | $49,798.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,991.79 | 12.03% | 7 |
| 2026-04-29 14:25:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 14:24:00 | $7.76 | BUY | 6420 | $49,810.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,978.95 | 12% | 7 |
| 2026-04-29 14:23:00 | $7.75 | BUY | 6420 | $49,742.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,047.00 | 12.16% | 7 |
| 2026-04-29 14:22:00 | $7.73 | BUY | 6420 | $49,657.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,132.38 | 12.35% | 7 |
| 2026-04-29 14:21:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:20:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:19:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:18:00 | $7.76 | BUY | 6420 | $49,843.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,946.20 | 11.93% | 7 |
| 2026-04-29 14:17:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:16:00 | $7.73 | BUY | 6420 | $49,613.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,176.04 | 12.45% | 7 |
| 2026-04-29 14:15:00 | $7.72 | BUY | 6420 | $49,588.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,201.72 | 12.51% | 7 |
| 2026-04-29 14:14:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 14:13:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:12:00 | $7.72 | BUY | 6420 | $49,530.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,259.50 | 12.64% | 7 |
| 2026-04-29 14:11:00 | $7.71 | BUY | 6420 | $49,502.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,287.11 | 12.7% | 7 |
| 2026-04-29 14:10:00 | $7.72 | BUY | 6420 | $49,580.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,209.42 | 12.52% | 7 |
| 2026-04-29 14:09:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:08:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:07:00 | $7.73 | BUY | 6420 | $49,652.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,137.52 | 12.36% | 7 |
| 2026-04-29 14:06:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:05:00 | $7.74 | BUY | 6420 | $49,691.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,098.36 | 12.27% | 7 |
| 2026-04-29 14:04:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 14:03:00 | $7.74 | BUY | 6420 | $49,661.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,128.53 | 12.34% | 7 |
| 2026-04-29 14:02:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:01:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:00:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 13:59:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 13:58:00 | $7.76 | BUY | 6420 | $49,837.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,952.62 | 11.94% | 7 |
| 2026-04-29 13:57:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:56:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:54:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:53:00 | $7.76 | BUY | 6420 | $49,831.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,958.40 | 11.96% | 7 |
| 2026-04-29 13:52:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:51:00 | $7.76 | BUY | 6420 | $49,834.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,955.19 | 11.95% | 7 |
| 2026-04-29 13:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:49:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:48:00 | $7.76 | BUY | 6420 | $49,835.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,953.91 | 11.95% | 7 |
| 2026-04-29 13:47:00 | $7.75 | BUY | 6420 | $49,782.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.84 | 12.07% | 7 |
| 2026-04-29 13:46:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:45:00 | $7.76 | BUY | 6420 | $49,793.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,996.28 | 12.04% | 7 |
| 2026-04-29 13:44:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:43:00 | $7.75 | BUY | 6420 | $49,769.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,020.68 | 12.1% | 7 |
| 2026-04-29 13:42:00 | $7.75 | BUY | 6420 | $49,782.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.19 | 12.07% | 7 |
| 2026-04-29 13:41:00 | $7.76 | BUY | 6420 | $49,812.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.66 | 12% | 7 |
| 2026-04-29 13:40:00 | $7.76 | BUY | 6420 | $49,819.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,969.96 | 11.98% | 7 |
| 2026-04-29 13:39:00 | $7.76 | BUY | 6420 | $49,815.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,974.45 | 11.99% | 7 |
| 2026-04-29 13:38:00 | $7.77 | BUY | 6420 | $49,887.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,901.91 | 11.83% | 7 |
| 2026-04-29 13:37:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:36:00 | $7.76 | BUY | 6420 | $49,848.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,941.07 | 11.92% | 7 |
| 2026-04-29 13:35:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:34:00 | $7.77 | BUY | 6420 | $49,874.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,915.39 | 11.86% | 7 |
| 2026-04-29 13:33:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:32:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:31:00 | $7.77 | BUY | 6420 | $49,907.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,882.65 | 11.79% | 7 |
| 2026-04-29 13:30:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:29:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:28:00 | $7.77 | BUY | 6420 | $49,895.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,894.20 | 11.81% | 7 |
| 2026-04-29 13:27:00 | $7.77 | BUY | 6420 | $49,912.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,876.87 | 11.77% | 7 |
| 2026-04-29 13:26:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:25:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:24:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:23:00 | $7.77 | BUY | 6420 | $49,859.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,930.80 | 11.9% | 7 |
| 2026-04-29 13:22:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:21:00 | $7.77 | BUY | 6420 | $49,860.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,929.51 | 11.89% | 7 |
| 2026-04-29 13:20:00 | $7.77 | BUY | 6420 | $49,857.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,932.08 | 11.9% | 7 |
| 2026-04-29 13:19:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 13:18:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:17:00 | $7.78 | BUY | 6420 | $49,916.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,873.66 | 11.77% | 7 |
| 2026-04-29 13:16:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 13:15:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:14:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:13:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:12:00 | $7.77 | BUY | 6420 | $49,870.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,919.24 | 11.87% | 7 |
| 2026-04-29 13:11:00 | $7.77 | BUY | 6420 | $49,871.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,918.60 | 11.87% | 7 |
| 2026-04-29 13:10:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:09:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:08:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:07:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:06:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:05:00 | $7.77 | BUY | 6420 | $49,854.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,935.29 | 11.91% | 7 |
| 2026-04-29 13:04:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:03:00 | $7.76 | BUY | 6420 | $49,812.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.02 | 12% | 7 |
| 2026-04-29 13:02:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 13:01:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:00:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 12:59:00 | $7.77 | BUY | 6420 | $49,882.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.68 | 11.84% | 7 |
| 2026-04-29 12:58:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 12:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 12:55:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 12:54:00 | $7.78 | BUY | 6420 | $49,943.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,846.69 | 11.71% | 7 |
| 2026-04-29 12:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:51:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:50:00 | $7.78 | BUY | 6420 | $49,968.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,821.01 | 11.65% | 7 |
| 2026-04-29 12:49:00 | $7.79 | BUY | 6420 | $50,011.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.64 | 11.55% | 7 |
| 2026-04-29 12:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:47:00 | $7.79 | BUY | 6420 | $49,982.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,806.89 | 11.62% | 7 |
| 2026-04-29 12:46:00 | $7.79 | BUY | 6420 | $49,996.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,793.41 | 11.59% | 7 |
| 2026-04-29 12:45:00 | $7.79 | BUY | 6420 | $49,980.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,809.46 | 11.62% | 7 |
| 2026-04-29 12:44:00 | $7.79 | BUY | 6420 | $50,004.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,785.06 | 11.57% | 7 |
| 2026-04-29 12:43:00 | $7.79 | BUY | 6420 | $49,987.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,802.40 | 11.61% | 7 |
| 2026-04-29 12:42:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:38:00 | $7.79 | BUY | 6420 | $49,995.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,794.05 | 11.59% | 7 |
| 2026-04-29 12:37:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:36:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:35:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:34:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:33:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:32:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 12:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:21:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:15:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:14:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:13:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:12:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:11:00 | $7.78 | BUY | 6420 | $49,951.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,838.35 | 11.69% | 7 |
| 2026-04-29 11:10:00 | $7.78 | BUY | 6420 | $49,934.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,855.68 | 11.73% | 7 |
| 2026-04-29 11:09:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:08:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:07:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 11:06:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:05:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:04:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:03:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:02:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:01:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:00:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:59:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:51:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:50:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:49:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:47:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:46:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:45:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:43:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:42:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:41:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:40:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:37:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:34:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:33:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:32:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:31:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:30:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:29:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:28:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:27:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:26:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:25:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:24:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:23:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:22:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:21:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:20:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:19:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 10:18:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:17:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:16:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:15:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:14:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:13:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:12:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:11:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:10:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:09:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:08:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:07:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:06:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:05:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:04:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:03:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:02:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:01:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:00:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 09:59:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:58:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:55:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:54:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:52:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:51:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 09:50:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:49:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:47:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 09:46:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:45:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:44:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:43:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:42:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:41:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:40:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:39:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:38:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:33:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:32:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:31:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-28 15:59:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:54:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:36:00 | $7.93 | BUY | 6250 | $49,561.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.62 | 9.59% | 8 |
| 2026-04-28 12:37:00 | $7.93 | BUY | 6250 | $49,547.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,765.00 | 9.62% | 8 |
| 2026-04-28 12:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 12:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,843.75 | 9.79% | 8 |
| 2026-04-28 12:32:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:46:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 11:36:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:35:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:13:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:12:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 11:11:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:09:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:08:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:07:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:06:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:05:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:04:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:03:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:02:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:01:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:00:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:58:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:57:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,125.00 | 10.42% | 8 |
| 2026-04-28 10:56:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:55:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:54:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:53:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:52:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:51:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:50:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:49:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:48:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:46:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:44:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:43:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:41:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:40:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:39:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:38:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:37:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:36:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 10:35:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:34:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:33:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:32:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:31:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:30:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:29:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:28:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:27:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:26:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:25:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:24:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:23:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:22:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:19:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:16:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:14:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:13:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:12:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:11:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:10:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:08:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:07:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:06:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:03:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:00:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 09:59:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:58:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:57:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:56:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:55:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:54:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:53:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:51:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:50:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 09:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:47:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,187.50 | 8.35% | 8 |
| 2026-04-28 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-27 15:04:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:33:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:32:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:31:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:30:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:29:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:28:00 | $8.04 | BUY | 6090 | $48,963.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.11 | 8.09% | 9 |
| 2026-04-27 14:27:00 | $8.03 | BUY | 6090 | $48,928.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.21 | 8.16% | 9 |
| 2026-04-27 14:26:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:25:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:24:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:23:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:22:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:18:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:16:00 | $8.04 | BUY | 6090 | $48,941.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,981.03 | 8.13% | 9 |
| 2026-04-27 14:15:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:14:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 14:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:12:00 | $8.04 | BUY | 6090 | $48,953.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,968.24 | 8.11% | 9 |
| 2026-04-27 14:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:10:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:09:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:08:00 | $8.04 | BUY | 6090 | $48,949.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,972.51 | 8.12% | 9 |
| 2026-04-27 14:07:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:06:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:05:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:03:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:02:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 14:01:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:00:00 | $8.03 | BUY | 6090 | $48,874.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.02 | 8.28% | 9 |
| 2026-04-27 13:59:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 13:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:57:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:56:00 | $8.02 | BUY | 6090 | $48,870.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,051.68 | 8.29% | 9 |
| 2026-04-27 13:55:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:54:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:53:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:52:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:51:00 | $8.02 | BUY | 6090 | $48,855.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,066.90 | 8.32% | 9 |
| 2026-04-27 13:50:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:49:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:48:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:47:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:46:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:45:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:44:00 | $8.02 | BUY | 6090 | $48,845.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,076.65 | 8.35% | 9 |
| 2026-04-27 13:43:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 13:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:41:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:40:00 | $8.03 | BUY | 6090 | $48,904.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,017.57 | 8.22% | 9 |
| 2026-04-27 13:39:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:38:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:37:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:36:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:22:00 | $8.03 | BUY | 6090 | $48,927.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,995.04 | 8.17% | 9 |
| 2026-04-27 13:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:19:00 | $8.03 | BUY | 6090 | $48,914.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,007.22 | 8.19% | 9 |
| 2026-04-27 13:18:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:17:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:16:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:15:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:10:00 | $8.03 | BUY | 6090 | $48,924.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,997.48 | 8.17% | 9 |
| 2026-04-27 13:09:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:08:00 | $8.04 | BUY | 6090 | $48,952.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,969.46 | 8.11% | 9 |
| 2026-04-27 13:07:00 | $8.04 | BUY | 6090 | $48,946.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,975.55 | 8.12% | 9 |
| 2026-04-27 13:06:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 13:05:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:03:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:02:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:01:00 | $8.03 | BUY | 6090 | $48,907.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,014.53 | 8.21% | 9 |
| 2026-04-27 13:00:00 | $8.03 | BUY | 6090 | $48,908.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,013.92 | 8.21% | 9 |
| 2026-04-27 12:59:00 | $8.04 | BUY | 6090 | $48,939.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,982.86 | 8.14% | 9 |
| 2026-04-27 12:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 12:57:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 12:56:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 12:51:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 12:19:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:52:00 | $8.04 | BUY | 6090 | $48,936.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,985.30 | 8.14% | 9 |
| 2026-04-27 11:51:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:50:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:44:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 11:43:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:41:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:38:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:32:00 | $8.00 | BUY | 6090 | $48,707.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,214.28 | 8.65% | 9 |
| 2026-04-27 11:31:00 | $8.00 | BUY | 6090 | $48,689.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,232.55 | 8.69% | 9 |
| 2026-04-27 11:30:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:29:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:28:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:27:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:26:00 | $8.01 | BUY | 6090 | $48,803.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,118.67 | 8.44% | 9 |
| 2026-04-27 11:25:00 | $8.03 | BUY | 6090 | $48,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,033.41 | 8.25% | 9 |
| 2026-04-27 11:24:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,141.20 | 8.49% | 9 |
| 2026-04-27 11:23:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:22:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 11:21:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:20:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:16:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-23 15:12:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:56:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:52:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:51:00 | $8.01 | BUY | 5910 | $47,315.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,042.44 | 8.54% | 13 |
| 2026-04-23 13:50:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:49:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:48:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:47:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:46:00 | $8.00 | BUY | 5910 | $47,275.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,082.63 | 8.64% | 13 |
| 2026-04-23 13:45:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:44:00 | $8.03 | BUY | 5910 | $47,452.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,905.92 | 8.23% | 13 |
| 2026-04-23 13:43:00 | $8.00 | BUY | 5910 | $47,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,077.90 | 8.62% | 13 |
| 2026-04-23 13:42:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:41:00 | $8.02 | BUY | 5910 | $47,426.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,931.33 | 8.29% | 13 |
| 2026-04-23 13:40:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:39:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:38:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:37:00 | $8.04 | BUY | 5910 | $47,492.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,865.14 | 8.14% | 13 |
| 2026-04-23 13:36:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:35:00 | $8.03 | BUY | 5910 | $47,455.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,902.37 | 8.22% | 13 |
| 2026-04-23 13:34:00 | $8.04 | BUY | 5910 | $47,543.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,814.31 | 8.02% | 13 |
| 2026-04-23 13:33:00 | $8.04 | BUY | 5910 | $47,516.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,841.50 | 8.08% | 13 |
| 2026-04-23 13:32:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:31:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:30:00 | $8.01 | BUY | 5910 | $47,346.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,011.71 | 8.47% | 13 |
| 2026-04-23 13:29:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:28:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:27:00 | $8.03 | BUY | 5910 | $47,427.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,930.15 | 8.29% | 13 |
| 2026-04-23 13:26:00 | $8.02 | BUY | 5910 | $47,373.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,984.52 | 8.41% | 13 |
| 2026-04-23 13:25:00 | $8.02 | BUY | 5910 | $47,421.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,936.06 | 8.3% | 13 |
| 2026-04-23 13:24:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:23:00 | $8.03 | BUY | 5910 | $47,456.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,901.78 | 8.22% | 13 |
| 2026-04-23 13:22:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:21:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:20:00 | $8.03 | BUY | 5910 | $47,465.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,892.33 | 8.2% | 13 |
| 2026-04-23 13:19:00 | $8.03 | BUY | 5910 | $47,460.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,897.05 | 8.21% | 13 |
| 2026-04-23 13:18:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:17:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:16:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:15:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:14:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:13:00 | $8.06 | BUY | 5910 | $47,611.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,746.94 | 7.87% | 13 |
| 2026-04-23 13:12:00 | $8.06 | BUY | 5910 | $47,612.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,745.17 | 7.87% | 13 |
| 2026-04-23 13:11:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:10:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:09:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:08:00 | $8.08 | BUY | 5910 | $47,741.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,616.33 | 7.57% | 13 |
| 2026-04-23 13:07:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:06:00 | $8.08 | BUY | 5910 | $47,729.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,628.74 | 7.6% | 13 |
| 2026-04-23 13:05:00 | $8.07 | BUY | 5910 | $47,693.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,664.20 | 7.68% | 13 |
| 2026-04-23 13:04:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:03:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:02:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:01:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 13:00:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:59:00 | $8.10 | BUY | 5910 | $47,863.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,494.58 | 7.3% | 13 |
| 2026-04-23 12:58:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:57:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:56:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:55:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:54:00 | $8.10 | BUY | 5910 | $47,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,469.17 | 7.24% | 13 |
| 2026-04-23 12:53:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:52:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:51:00 | $8.10 | BUY | 5910 | $47,898.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,459.71 | 7.22% | 13 |
| 2026-04-23 12:50:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:49:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:48:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:47:00 | $8.11 | BUY | 5910 | $47,924.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,433.12 | 7.16% | 13 |
| 2026-04-23 12:46:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:45:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:44:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:43:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:42:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:41:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:40:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:39:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:38:00 | $8.10 | BUY | 5910 | $47,878.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,479.81 | 7.27% | 13 |
| 2026-04-23 12:37:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:36:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:35:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:34:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:33:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:32:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:31:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:30:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:29:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:28:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 12:27:00 | $8.10 | BUY | 5910 | $47,872.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,485.13 | 7.28% | 13 |
| 2026-04-23 12:26:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:25:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:24:00 | $8.11 | BUY | 5910 | $47,911.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,446.71 | 7.19% | 13 |
| 2026-04-23 12:23:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:22:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:21:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:20:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:19:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:18:00 | $8.09 | BUY | 5910 | $47,788.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,569.64 | 7.47% | 13 |
| 2026-04-23 12:17:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:16:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:15:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:14:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:13:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:12:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:11:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:10:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:09:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:08:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:07:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:06:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:05:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:04:00 | $8.13 | BUY | 5910 | $48,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,296.60 | 6.86% | 13 |
| 2026-04-23 12:03:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:02:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:01:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 12:00:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:59:00 | $8.12 | BUY | 5910 | $47,983.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,374.61 | 7.03% | 13 |
| 2026-04-23 11:58:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:57:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:56:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:55:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:54:00 | $8.13 | BUY | 5910 | $48,071.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,286.55 | 6.84% | 13 |
| 2026-04-23 11:53:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:52:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:51:00 | $8.10 | BUY | 5910 | $47,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,475.08 | 7.26% | 13 |
| 2026-04-23 11:50:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 11:49:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:48:00 | $8.10 | BUY | 5910 | $47,876.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,480.99 | 7.27% | 13 |
| 2026-04-23 11:47:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 11:46:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 11:45:00 | $8.13 | BUY | 5910 | $48,027.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,330.28 | 6.93% | 13 |
| 2026-04-23 11:44:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:43:00 | $8.12 | BUY | 5910 | $47,980.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,376.97 | 7.04% | 13 |
| 2026-04-23 11:42:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:41:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:40:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:39:00 | $8.15 | BUY | 5910 | $48,150.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,207.36 | 6.66% | 13 |
| 2026-04-23 11:38:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:37:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:36:00 | $8.15 | BUY | 5910 | $48,142.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,215.04 | 6.68% | 13 |
| 2026-04-23 11:35:00 | $8.15 | BUY | 5910 | $48,136.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,220.95 | 6.69% | 13 |
| 2026-04-23 11:34:00 | $8.14 | BUY | 5910 | $48,107.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,250.50 | 6.76% | 13 |
| 2026-04-23 11:33:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:32:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:31:00 | $8.15 | BUY | 5910 | $48,166.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,191.40 | 6.63% | 13 |
| 2026-04-23 11:30:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:29:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:28:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:27:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:26:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:25:00 | $8.18 | BUY | 5910 | $48,343.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,014.10 | 6.23% | 13 |
| 2026-04-23 11:24:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:21:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:20:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:19:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:18:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:17:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:16:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:15:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:14:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:13:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:12:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:11:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:10:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:09:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:08:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:07:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:06:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:05:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:04:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 11:03:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:02:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:01:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:55:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:54:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:53:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:51:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:50:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:49:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:48:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:47:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:45:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:44:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:43:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:42:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:41:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:40:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:39:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:38:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:37:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:36:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:35:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:34:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:33:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:32:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:31:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:30:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:29:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:28:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:27:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:26:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:25:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:24:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:21:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:20:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:19:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:18:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:17:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:16:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:15:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:14:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:13:00 | $8.26 | BUY | 5910 | $48,816.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,541.30 | 5.21% | 13 |
| 2026-04-23 10:12:00 | $8.28 | BUY | 5910 | $48,934.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,423.10 | 4.95% | 13 |
| 2026-04-23 10:11:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:10:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:09:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:08:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:07:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:06:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:05:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:04:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:03:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:02:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:01:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:00:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 09:59:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:58:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:57:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:56:00 | $8.37 | BUY | 5910 | $49,466.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,891.20 | 3.82% | 13 |
| 2026-04-23 09:55:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:54:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:53:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:52:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:50:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:49:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:48:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:47:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:46:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:45:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,713.90 | 3.45% | 13 |
| 2026-04-23 09:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,654.80 | 3.33% | 13 |
| 2026-04-23 09:34:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,595.70 | 3.21% | 13 |
| 2026-04-22 11:19:00 | $8.42 | BUY | 5860 | $49,324.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,599.19 | 3.24% | 14 |
| 2026-04-22 11:18:00 | $8.41 | BUY | 5860 | $49,293.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,629.67 | 3.31% | 14 |
| 2026-04-22 11:17:00 | $8.40 | BUY | 5860 | $49,250.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,673.03 | 3.4% | 14 |
| 2026-04-22 11:16:00 | $8.41 | BUY | 5860 | $49,253.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,670.10 | 3.39% | 14 |
| 2026-04-22 11:15:00 | $8.40 | BUY | 5860 | $49,224.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,699.40 | 3.45% | 14 |
| 2026-04-22 11:14:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-22 09:40:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-17 09:32:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $8.75 | SELL | 5870 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $8.75 | SELL | 5870 | $51,339.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $8.76 | SELL | 5870 | $51,405.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $8.75 | SELL | 5870 | $51,351.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $8.73 | SELL | 5870 | $51,264.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $8.74 | SELL | 5870 | $51,317.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $8.70 | SELL | 5870 | $51,048.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $8.69 | SELL | 5870 | $51,035.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $8.69 | SELL | 5870 | $50,987.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $8.69 | SELL | 5870 | $50,995.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $8.69 | SELL | 5870 | $50,993.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $8.65 | SELL | 5870 | $50,776.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $8.64 | SELL | 5870 | $50,723.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $8.64 | SELL | 5870 | $50,717.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $8.65 | SELL | 5870 | $50,767.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $8.65 | SELL | 5870 | $50,772.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $8.66 | SELL | 5870 | $50,806.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $8.66 | SELL | 5870 | $50,826.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $8.66 | SELL | 5870 | $50,834.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $8.66 | SELL | 5870 | $50,823.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $8.65 | SELL | 5870 | $50,796.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $8.65 | SELL | 5870 | $50,777.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $8.66 | SELL | 5870 | $50,841.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $8.65 | SELL | 5870 | $50,774.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $8.66 | SELL | 5870 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $8.66 | SELL | 5870 | $50,836.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $8.67 | SELL | 5870 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $8.66 | SELL | 5870 | $50,836.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $8.64 | SELL | 5870 | $50,692.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $8.61 | SELL | 5870 | $50,541.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $8.61 | SELL | 5870 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $8.61 | SELL | 5870 | $50,540.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $8.61 | SELL | 5870 | $50,548.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $8.61 | SELL | 5870 | $50,519.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $8.60 | SELL | 5870 | $50,503.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $8.61 | SELL | 5870 | $50,546.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $8.60 | SELL | 5870 | $50,490.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $8.60 | SELL | 5870 | $50,486.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $8.59 | SELL | 5870 | $50,425.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $8.56 | SELL | 5870 | $50,254.80 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $8.56 | SELL | 5870 | $50,268.90 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $8.57 | SELL | 5870 | $50,333.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $8.58 | SELL | 5870 | $50,353.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $8.56 | SELL | 5870 | $50,267.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $8.57 | SELL | 5870 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $8.57 | SELL | 5870 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $8.56 | SELL | 5870 | $50,255.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $8.58 | SELL | 5870 | $50,370.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $8.58 | SELL | 5870 | $50,345.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $8.60 | SELL | 5870 | $50,467.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $8.57 | SELL | 5990 | $51,360.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $8.58 | SELL | 5990 | $51,394.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $8.57 | SELL | 5990 | $51,335.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $8.58 | SELL | 5990 | $51,369.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $8.57 | SELL | 5990 | $51,310.30 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $8.57 | SELL | 5990 | $51,343.30 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $8.57 | SELL | 5990 | $51,340.90 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $8.57 | SELL | 5990 | $51,350.50 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $8.56 | SELL | 5990 | $51,301.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $8.59 | SELL | 5990 | $51,454.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $8.58 | SELL | 5990 | $51,394.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $8.57 | SELL | 5990 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $8.58 | SELL | 5990 | $51,394.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $8.56 | SELL | 5990 | $51,262.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $8.54 | SELL | 5990 | $51,148.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $8.53 | SELL | 5990 | $51,112.70 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $8.53 | SELL | 5990 | $51,120.50 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $8.55 | SELL | 5990 | $51,189.30 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $8.55 | SELL | 5990 | $51,204.30 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $8.55 | SELL | 5990 | $51,201.30 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $8.56 | SELL | 5990 | $51,246.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $8.56 | SELL | 5990 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $8.55 | SELL | 5990 | $51,227.10 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $8.56 | SELL | 5990 | $51,275.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $8.56 | SELL | 5990 | $51,285.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $8.57 | SELL | 5990 | $51,332.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $8.58 | SELL | 5990 | $51,423.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $8.59 | SELL | 5990 | $51,424.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $8.58 | SELL | 5990 | $51,406.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $8.57 | SELL | 5990 | $51,318.10 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $8.56 | SELL | 5990 | $51,252.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $8.56 | SELL | 5990 | $51,245.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $8.55 | SELL | 5990 | $51,227.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $8.56 | SELL | 5990 | $51,244.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $8.57 | SELL | 5990 | $51,326.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $8.56 | SELL | 5990 | $51,301.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $8.55 | SELL | 5990 | $51,215.10 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $8.54 | SELL | 5990 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $8.55 | SELL | 5990 | $51,185.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $8.55 | SELL | 5990 | $51,188.70 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $8.54 | SELL | 5990 | $51,167.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $8.54 | SELL | 5990 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $8.55 | SELL | 5990 | $51,213.30 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $8.54 | SELL | 5990 | $51,178.60 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $8.54 | SELL | 5990 | $51,179.20 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $8.54 | SELL | 5990 | $51,179.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $8.54 | SELL | 5990 | $51,173.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $8.54 | SELL | 5990 | $51,173.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $8.54 | SELL | 5990 | $51,158.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $8.54 | SELL | 5990 | $51,151.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $8.54 | SELL | 5990 | $51,171.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $8.53 | SELL | 5990 | $51,113.30 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $8.54 | SELL | 5990 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $8.54 | SELL | 5990 | $51,131.80 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $8.54 | SELL | 5990 | $51,170.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $8.53 | SELL | 5990 | $51,114.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $8.55 | SELL | 5990 | $51,213.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $8.55 | SELL | 5990 | $51,236.10 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $8.57 | SELL | 5990 | $51,328.90 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $8.57 | SELL | 5990 | $51,322.90 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $8.57 | SELL | 5990 | $51,334.30 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $8.56 | SELL | 5990 | $51,274.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $8.57 | SELL | 5990 | $51,328.90 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $8.57 | SELL | 5990 | $51,304.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $8.57 | SELL | 5990 | $51,348.10 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $8.57 | SELL | 5990 | $51,334.30 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $8.55 | SELL | 5990 | $51,242.10 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $8.55 | SELL | 5990 | $51,200.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $8.55 | SELL | 5990 | $51,190.50 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $8.55 | SELL | 5990 | $51,220.50 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $8.56 | SELL | 5990 | $51,273.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $8.54 | SELL | 5990 | $51,166.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $8.54 | SELL | 5990 | $51,143.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $8.53 | SELL | 5990 | $51,118.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $8.54 | SELL | 5990 | $51,124.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $8.54 | SELL | 5990 | $51,183.90 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $8.54 | SELL | 5990 | $51,174.40 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $8.55 | SELL | 5990 | $51,221.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $8.55 | SELL | 5990 | $51,214.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $8.57 | SELL | 5990 | $51,333.70 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $8.57 | SELL | 5990 | $51,334.90 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $8.58 | SELL | 5990 | $51,376.20 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $8.57 | SELL | 5990 | $51,316.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $8.58 | SELL | 5990 | $51,364.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $8.57 | SELL | 5990 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $8.56 | SELL | 5990 | $51,300.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $8.53 | SELL | 5990 | $51,110.90 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $8.55 | SELL | 5990 | $51,184.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $8.53 | SELL | 5990 | $51,102.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $8.57 | SELL | 5840 | $50,048.80 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 15:31:00 | $7.63 | BUY | 6530 | $49,822.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,139.51 | 12.32% | 6 |
| 2026-04-02 15:30:00 | $7.63 | BUY | 6530 | $49,816.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,146.04 | 12.34% | 6 |
| 2026-04-02 15:29:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:28:00 | $7.63 | BUY | 6530 | $49,806.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,155.83 | 12.36% | 6 |
| 2026-04-02 15:27:00 | $7.63 | BUY | 6530 | $49,796.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,165.63 | 12.38% | 6 |
| 2026-04-02 15:26:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:25:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:24:00 | $7.64 | BUY | 6530 | $49,866.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,095.76 | 12.22% | 6 |
| 2026-04-02 15:23:00 | $7.62 | BUY | 6530 | $49,784.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,177.38 | 12.41% | 6 |
| 2026-04-02 15:22:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:21:00 | $7.63 | BUY | 6530 | $49,816.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,146.04 | 12.34% | 6 |
| 2026-04-02 15:20:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:19:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:18:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 15:17:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:16:00 | $7.61 | BUY | 6530 | $49,688.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,273.37 | 12.63% | 6 |
| 2026-04-02 15:15:00 | $7.63 | BUY | 6530 | $49,805.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,156.48 | 12.36% | 6 |
| 2026-04-02 15:14:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 15:13:00 | $7.63 | BUY | 6530 | $49,820.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,142.12 | 12.33% | 6 |
| 2026-04-02 15:12:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:11:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:10:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:09:00 | $7.63 | BUY | 6530 | $49,850.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,112.08 | 12.26% | 6 |
| 2026-04-02 15:08:00 | $7.63 | BUY | 6530 | $49,832.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,129.71 | 12.3% | 6 |
| 2026-04-02 15:07:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 15:06:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 15:05:00 | $7.62 | BUY | 6530 | $49,760.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,201.54 | 12.46% | 6 |
| 2026-04-02 15:04:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 15:03:00 | $7.62 | BUY | 6530 | $49,765.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,196.32 | 12.45% | 6 |
| 2026-04-02 15:02:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 15:01:00 | $7.63 | BUY | 6530 | $49,803.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,159.10 | 12.37% | 6 |
| 2026-04-02 15:00:00 | $7.62 | BUY | 6530 | $49,760.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,201.54 | 12.46% | 6 |
| 2026-04-02 14:59:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 14:58:00 | $7.63 | BUY | 6530 | $49,806.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,155.83 | 12.36% | 6 |
| 2026-04-02 14:57:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:56:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:55:00 | $7.64 | BUY | 6530 | $49,898.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.76 | 12.15% | 6 |
| 2026-04-02 14:54:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:53:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:52:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 14:51:00 | $7.64 | BUY | 6530 | $49,899.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.11 | 12.15% | 6 |
| 2026-04-02 14:50:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:49:00 | $7.66 | BUY | 6530 | $49,989.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,972.99 | 11.95% | 6 |
| 2026-04-02 14:48:00 | $7.66 | BUY | 6530 | $49,991.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,970.38 | 11.94% | 6 |
| 2026-04-02 14:47:00 | $7.64 | BUY | 6530 | $49,899.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,063.11 | 12.15% | 6 |
| 2026-04-02 14:46:00 | $7.65 | BUY | 6530 | $49,957.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,004.34 | 12.02% | 6 |
| 2026-04-02 14:45:00 | $7.63 | BUY | 6530 | $49,797.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,164.97 | 12.38% | 6 |
| 2026-04-02 14:44:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:43:00 | $7.63 | BUY | 6530 | $49,808.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,153.87 | 12.36% | 6 |
| 2026-04-02 14:42:00 | $7.63 | BUY | 6530 | $49,811.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,150.61 | 12.35% | 6 |
| 2026-04-02 14:41:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:40:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 14:39:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:38:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:37:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:36:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 14:35:00 | $7.62 | BUY | 6530 | $49,732.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,229.62 | 12.53% | 6 |
| 2026-04-02 14:34:00 | $7.63 | BUY | 6530 | $49,814.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,147.34 | 12.34% | 6 |
| 2026-04-02 14:33:00 | $7.63 | BUY | 6530 | $49,823.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,138.20 | 12.32% | 6 |
| 2026-04-02 14:32:00 | $7.61 | BUY | 6530 | $49,680.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,281.86 | 12.64% | 6 |
| 2026-04-02 14:31:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:30:00 | $7.60 | BUY | 6530 | $49,613.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,349.12 | 12.8% | 6 |
| 2026-04-02 14:29:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:28:00 | $7.59 | BUY | 6530 | $49,583.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,378.50 | 12.86% | 6 |
| 2026-04-02 14:27:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 14:26:00 | $7.59 | BUY | 6530 | $49,530.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,432.05 | 12.99% | 6 |
| 2026-04-02 14:25:00 | $7.60 | BUY | 6530 | $49,657.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,304.72 | 12.7% | 6 |
| 2026-04-02 14:24:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:23:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 14:22:00 | $7.61 | BUY | 6530 | $49,705.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,257.05 | 12.59% | 6 |
| 2026-04-02 14:21:00 | $7.60 | BUY | 6530 | $49,646.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,315.82 | 12.72% | 6 |
| 2026-04-02 14:20:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 14:19:00 | $7.61 | BUY | 6530 | $49,724.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,238.11 | 12.55% | 6 |
| 2026-04-02 14:18:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 14:17:00 | $7.62 | BUY | 6530 | $49,746.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,215.25 | 12.49% | 6 |
| 2026-04-02 14:16:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 14:15:00 | $7.60 | BUY | 6530 | $49,658.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,303.41 | 12.69% | 6 |
| 2026-04-02 14:14:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:13:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 14:12:00 | $7.60 | BUY | 6530 | $49,613.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,348.47 | 12.8% | 6 |
| 2026-04-02 14:11:00 | $7.60 | BUY | 6530 | $49,605.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,356.96 | 12.82% | 6 |
| 2026-04-02 14:10:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:09:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:08:00 | $7.60 | BUY | 6530 | $49,631.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,330.18 | 12.75% | 6 |
| 2026-04-02 14:07:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 14:06:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:05:00 | $7.59 | BUY | 6530 | $49,582.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,379.81 | 12.87% | 6 |
| 2026-04-02 14:04:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:03:00 | $7.60 | BUY | 6530 | $49,616.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,345.20 | 12.79% | 6 |
| 2026-04-02 14:02:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 14:01:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 14:00:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:59:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:58:00 | $7.59 | BUY | 6530 | $49,530.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,432.05 | 12.99% | 6 |
| 2026-04-02 13:57:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 13:56:00 | $7.60 | BUY | 6530 | $49,627.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.75 | 12.76% | 6 |
| 2026-04-02 13:55:00 | $7.60 | BUY | 6530 | $49,624.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,338.02 | 12.77% | 6 |
| 2026-04-02 13:54:00 | $7.60 | BUY | 6530 | $49,618.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,343.90 | 12.79% | 6 |
| 2026-04-02 13:53:00 | $7.58 | BUY | 6530 | $49,521.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,440.54 | 13.01% | 6 |
| 2026-04-02 13:52:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:51:00 | $7.58 | BUY | 6530 | $49,464.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,497.35 | 13.14% | 6 |
| 2026-04-02 13:50:00 | $7.58 | BUY | 6530 | $49,496.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,465.35 | 13.06% | 6 |
| 2026-04-02 13:49:00 | $7.57 | BUY | 6530 | $49,445.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,516.29 | 13.18% | 6 |
| 2026-04-02 13:48:00 | $7.59 | BUY | 6530 | $49,588.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,373.28 | 12.85% | 6 |
| 2026-04-02 13:47:00 | $7.58 | BUY | 6530 | $49,464.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,497.35 | 13.14% | 6 |
| 2026-04-02 13:46:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:45:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:44:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:43:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:42:00 | $7.60 | BUY | 6530 | $49,621.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,340.63 | 12.78% | 6 |
| 2026-04-02 13:41:00 | $7.59 | BUY | 6530 | $49,580.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,381.77 | 12.87% | 6 |
| 2026-04-02 13:40:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 13:39:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:38:00 | $7.58 | BUY | 6530 | $49,523.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,438.58 | 13% | 6 |
| 2026-04-02 13:37:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:36:00 | $7.60 | BUY | 6530 | $49,654.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,307.98 | 12.7% | 6 |
| 2026-04-02 13:35:00 | $7.58 | BUY | 6530 | $49,497.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,464.70 | 13.06% | 6 |
| 2026-04-02 13:34:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:33:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 13:32:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:31:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 13:30:00 | $7.62 | BUY | 6530 | $49,757.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,204.81 | 12.47% | 6 |
| 2026-04-02 13:29:00 | $7.62 | BUY | 6530 | $49,757.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,204.15 | 12.47% | 6 |
| 2026-04-02 13:28:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 13:27:00 | $7.62 | BUY | 6530 | $49,750.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,211.99 | 12.49% | 6 |
| 2026-04-02 13:26:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:25:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:24:00 | $7.61 | BUY | 6530 | $49,705.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,257.05 | 12.59% | 6 |
| 2026-04-02 13:23:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:22:00 | $7.62 | BUY | 6530 | $49,754.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,208.07 | 12.48% | 6 |
| 2026-04-02 13:21:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 13:20:00 | $7.61 | BUY | 6530 | $49,715.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,246.60 | 12.56% | 6 |
| 2026-04-02 13:19:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:18:00 | $7.61 | BUY | 6530 | $49,707.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,254.43 | 12.58% | 6 |
| 2026-04-02 13:17:00 | $7.62 | BUY | 6530 | $49,742.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,219.83 | 12.5% | 6 |
| 2026-04-02 13:16:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:15:00 | $7.59 | BUY | 6530 | $49,567.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,394.83 | 12.9% | 6 |
| 2026-04-02 13:14:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:13:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:12:00 | $7.59 | BUY | 6530 | $49,562.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,399.40 | 12.91% | 6 |
| 2026-04-02 13:11:00 | $7.60 | BUY | 6530 | $49,628.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,334.10 | 12.76% | 6 |
| 2026-04-02 13:10:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:09:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:08:00 | $7.60 | BUY | 6530 | $49,595.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,366.75 | 12.84% | 6 |
| 2026-04-02 13:07:00 | $7.63 | BUY | 6530 | $49,816.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,145.38 | 12.34% | 6 |
| 2026-04-02 13:06:00 | $7.63 | BUY | 6530 | $49,791.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,170.85 | 12.39% | 6 |
| 2026-04-02 13:05:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 13:04:00 | $7.62 | BUY | 6530 | $49,755.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,206.76 | 12.47% | 6 |
| 2026-04-02 13:03:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 13:02:00 | $7.61 | BUY | 6530 | $49,718.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,243.33 | 12.56% | 6 |
| 2026-04-02 13:01:00 | $7.61 | BUY | 6530 | $49,699.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,262.92 | 12.6% | 6 |
| 2026-04-02 13:00:00 | $7.61 | BUY | 6530 | $49,693.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,268.80 | 12.61% | 6 |
| 2026-04-02 12:59:00 | $7.62 | BUY | 6530 | $49,725.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,236.15 | 12.54% | 6 |
| 2026-04-02 12:58:00 | $7.64 | BUY | 6530 | $49,889.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,072.90 | 12.17% | 6 |
| 2026-04-02 12:57:00 | $7.63 | BUY | 6530 | $49,854.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,107.51 | 12.25% | 6 |
| 2026-04-02 12:56:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:55:00 | $7.64 | BUY | 6530 | $49,867.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,095.10 | 12.22% | 6 |
| 2026-04-02 12:54:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:53:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:52:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:51:00 | $7.63 | BUY | 6530 | $49,823.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,138.20 | 12.32% | 6 |
| 2026-04-02 12:50:00 | $7.65 | BUY | 6530 | $49,944.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,018.05 | 12.05% | 6 |
| 2026-04-02 12:49:00 | $7.65 | BUY | 6530 | $49,954.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,007.60 | 12.03% | 6 |
| 2026-04-02 12:48:00 | $7.66 | BUY | 6530 | $50,010.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,951.44 | 11.9% | 6 |
| 2026-04-02 12:47:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:46:00 | $7.64 | BUY | 6530 | $49,871.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,090.53 | 12.21% | 6 |
| 2026-04-02 12:45:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:44:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:43:00 | $7.65 | BUY | 6530 | $49,953.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,008.91 | 12.03% | 6 |
| 2026-04-02 12:42:00 | $7.66 | BUY | 6530 | $49,987.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,974.95 | 11.95% | 6 |
| 2026-04-02 12:41:00 | $7.65 | BUY | 6530 | $49,921.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,040.25 | 12.1% | 6 |
| 2026-04-02 12:40:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:39:00 | $7.62 | BUY | 6530 | $49,783.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,178.69 | 12.41% | 6 |
| 2026-04-02 12:38:00 | $7.63 | BUY | 6530 | $49,814.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,147.34 | 12.34% | 6 |
| 2026-04-02 12:37:00 | $7.62 | BUY | 6530 | $49,758.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,203.50 | 12.47% | 6 |
| 2026-04-02 12:36:00 | $7.61 | BUY | 6530 | $49,660.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,301.45 | 12.69% | 6 |
| 2026-04-02 12:35:00 | $7.64 | BUY | 6530 | $49,856.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $6,105.55 | 12.25% | 6 |
| 2026-04-02 12:34:00 | $7.68 | BUY | 6530 | $50,149.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,812.35 | 11.59% | 6 |
| 2026-04-02 12:33:00 | $7.69 | BUY | 6530 | $50,189.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,772.52 | 11.5% | 6 |
| 2026-04-02 12:32:00 | $7.69 | BUY | 6530 | $50,183.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,779.05 | 11.52% | 6 |
| 2026-04-02 12:31:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:30:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:29:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:28:00 | $7.67 | BUY | 6530 | $50,093.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,868.51 | 11.72% | 6 |
| 2026-04-02 12:27:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:26:00 | $7.67 | BUY | 6530 | $50,103.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,858.72 | 11.69% | 6 |
| 2026-04-02 12:25:00 | $7.67 | BUY | 6530 | $50,111.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,850.23 | 11.67% | 6 |
| 2026-04-02 12:24:00 | $7.68 | BUY | 6530 | $50,136.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,826.07 | 11.62% | 6 |
| 2026-04-02 12:23:00 | $7.68 | BUY | 6530 | $50,152.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,809.74 | 11.58% | 6 |
| 2026-04-02 12:22:00 | $7.67 | BUY | 6530 | $50,086.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,875.69 | 11.73% | 6 |
| 2026-04-02 12:21:00 | $7.68 | BUY | 6530 | $50,150.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,811.70 | 11.59% | 6 |
| 2026-04-02 12:20:00 | $7.67 | BUY | 6530 | $50,102.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,859.37 | 11.69% | 6 |
| 2026-04-02 12:19:00 | $7.68 | BUY | 6530 | $50,117.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,844.35 | 11.66% | 6 |
| 2026-04-02 12:18:00 | $7.70 | BUY | 6530 | $50,294.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,667.39 | 11.27% | 6 |
| 2026-04-02 12:17:00 | $7.70 | BUY | 6530 | $50,290.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,671.31 | 11.28% | 6 |
| 2026-04-02 12:16:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 12:15:00 | $7.71 | BUY | 6530 | $50,346.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.15 | 11.15% | 6 |
| 2026-04-02 12:14:00 | $7.72 | BUY | 6530 | $50,378.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,583.15 | 11.08% | 6 |
| 2026-04-02 12:13:00 | $7.71 | BUY | 6530 | $50,345.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,617.11 | 11.16% | 6 |
| 2026-04-02 12:12:00 | $7.71 | BUY | 6530 | $50,335.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,626.25 | 11.18% | 6 |
| 2026-04-02 12:11:00 | $7.71 | BUY | 6530 | $50,337.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,624.94 | 11.17% | 6 |
| 2026-04-02 12:10:00 | $7.71 | BUY | 6530 | $50,316.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,645.84 | 11.22% | 6 |
| 2026-04-02 12:09:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 12:08:00 | $7.69 | BUY | 6530 | $50,215.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,746.40 | 11.44% | 6 |
| 2026-04-02 12:07:00 | $7.71 | BUY | 6530 | $50,329.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,632.78 | 11.19% | 6 |
| 2026-04-02 12:06:00 | $7.71 | BUY | 6530 | $50,337.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,624.94 | 11.17% | 6 |
| 2026-04-02 10:15:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:14:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:13:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:12:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:10:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:09:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:08:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:06:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:05:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 10:04:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 10:03:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:02:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:01:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 10:00:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:59:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:58:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:57:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:56:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:55:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:54:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:53:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:52:00 | $7.70 | BUY | 6530 | $50,281.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,681.10 | 11.3% | 6 |
| 2026-04-02 09:51:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:50:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:49:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:39:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:38:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:37:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:36:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:35:00 | $7.71 | BUY | 6530 | $50,346.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,615.80 | 11.15% | 6 |
| 2026-04-02 09:34:00 | $7.72 | BUY | 6530 | $50,411.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,550.50 | 11.01% | 6 |
| 2026-04-02 09:30:00 | $7.66 | BUY | 6530 | $50,019.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $5,942.30 | 11.88% | 6 |
| 2026-03-31 12:19:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 12:13:00 | $7.85 | BUY | 6010 | $47,157.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,348.24 | 9.22% | 8 |
| 2026-03-31 12:12:00 | $7.84 | BUY | 6010 | $47,088.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,417.35 | 9.38% | 8 |
| 2026-03-31 12:11:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 12:10:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 12:06:00 | $7.85 | BUY | 6010 | $47,171.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,334.41 | 9.19% | 8 |
| 2026-03-31 12:05:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 12:04:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 12:03:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 12:02:00 | $7.83 | BUY | 6010 | $47,066.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,439.59 | 9.43% | 8 |
| 2026-03-31 12:01:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 12:00:00 | $7.82 | BUY | 6010 | $46,968.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,537.55 | 9.66% | 8 |
| 2026-03-31 11:59:00 | $7.80 | BUY | 6010 | $46,847.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,657.75 | 9.94% | 8 |
| 2026-03-31 11:58:00 | $7.80 | BUY | 6010 | $46,847.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,657.75 | 9.94% | 8 |
| 2026-03-31 11:57:00 | $7.81 | BUY | 6010 | $46,908.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,597.65 | 9.8% | 8 |
| 2026-03-31 11:56:00 | $7.81 | BUY | 6010 | $46,908.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,597.65 | 9.8% | 8 |
| 2026-03-31 11:55:00 | $7.82 | BUY | 6010 | $46,998.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,507.50 | 9.59% | 8 |
| 2026-03-31 11:54:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 11:50:00 | $7.84 | BUY | 6010 | $47,131.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,374.68 | 9.28% | 8 |
| 2026-03-31 11:49:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 11:48:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 11:47:00 | $7.83 | BUY | 6010 | $47,058.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,447.40 | 9.45% | 8 |
| 2026-03-31 11:46:00 | $7.83 | BUY | 6010 | $47,028.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,477.45 | 9.52% | 8 |
| 2026-03-31 11:45:00 | $7.84 | BUY | 6010 | $47,119.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,386.70 | 9.31% | 8 |
| 2026-03-31 11:44:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 11:43:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 11:42:00 | $7.85 | BUY | 6010 | $47,148.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,357.25 | 9.24% | 8 |
| 2026-03-31 10:54:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:52:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:51:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:50:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:49:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:48:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:47:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:46:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:45:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:44:00 | $7.85 | BUY | 6010 | $47,178.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,327.20 | 9.17% | 8 |
| 2026-03-31 10:43:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:42:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:41:00 | $7.84 | BUY | 6010 | $47,118.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,387.30 | 9.31% | 8 |
| 2026-03-31 10:29:00 | $7.82 | BUY | 6010 | $46,998.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,507.50 | 9.59% | 8 |
| 2026-03-31 10:28:00 | $7.79 | BUY | 6010 | $46,817.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,687.80 | 10.01% | 8 |
| 2026-03-31 10:27:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:26:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:25:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:24:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:23:00 | $7.74 | BUY | 6010 | $46,517.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,988.30 | 10.72% | 8 |
| 2026-03-31 10:22:00 | $7.76 | BUY | 6010 | $46,637.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,868.10 | 10.44% | 8 |
| 2026-03-31 10:21:00 | $7.86 | BUY | 6010 | $47,238.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,267.10 | 9.03% | 8 |
| 2026-03-31 10:20:00 | $7.89 | BUY | 6010 | $47,418.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,086.80 | 8.62% | 8 |
| 2026-03-31 10:19:00 | $7.89 | BUY | 6010 | $47,418.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $4,086.80 | 8.62% | 8 |
| 2026-03-31 10:18:00 | $7.93 | BUY | 6010 | $47,659.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,846.40 | 8.07% | 8 |
| 2026-03-31 10:17:00 | $7.97 | BUY | 6010 | $47,899.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,606.00 | 7.53% | 8 |
| 2026-03-31 10:16:00 | $7.98 | BUY | 6010 | $47,959.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,545.90 | 7.39% | 8 |
| 2026-03-31 10:15:00 | $7.96 | BUY | 6010 | $47,839.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,666.10 | 7.66% | 8 |
| 2026-03-31 10:14:00 | $8.02 | BUY | 6010 | $48,200.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,305.50 | 6.86% | 8 |
| 2026-03-31 10:13:00 | $8.01 | BUY | 6010 | $48,140.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,365.60 | 6.99% | 8 |
| 2026-03-31 10:12:00 | $8.02 | BUY | 6010 | $48,200.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,305.50 | 6.86% | 8 |
| 2026-03-31 10:11:00 | $8.06 | BUY | 6010 | $48,440.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,065.10 | 6.33% | 8 |
| 2026-03-31 10:10:00 | $8.05 | BUY | 6010 | $48,380.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,125.20 | 6.46% | 8 |
| 2026-03-30 15:57:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 15:55:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 15:54:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:53:00 | $8.05 | BUY | 5960 | $47,989.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,087.28 | 6.43% | 9 |
| 2026-03-30 15:52:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:51:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 15:50:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 15:49:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 15:48:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:47:00 | $8.02 | BUY | 5960 | $47,783.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,293.50 | 6.89% | 9 |
| 2026-03-30 15:46:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:45:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:44:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 15:43:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:42:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 15:41:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 15:40:00 | $8.00 | BUY | 5960 | $47,688.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,388.26 | 7.1% | 9 |
| 2026-03-30 15:39:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:38:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 15:37:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 15:36:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 15:35:00 | $7.97 | BUY | 5960 | $47,491.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,586.13 | 7.55% | 9 |
| 2026-03-30 15:34:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,516.40 | 7.39% | 9 |
| 2026-03-30 15:33:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:32:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:31:00 | $7.96 | BUY | 5960 | $47,451.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,625.47 | 7.64% | 9 |
| 2026-03-30 15:30:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 15:29:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:28:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:27:00 | $7.96 | BUY | 5960 | $47,470.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,606.99 | 7.6% | 9 |
| 2026-03-30 15:26:00 | $7.96 | BUY | 5960 | $47,465.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,611.76 | 7.61% | 9 |
| 2026-03-30 15:25:00 | $7.96 | BUY | 5960 | $47,462.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,614.74 | 7.62% | 9 |
| 2026-03-30 15:24:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 15:23:00 | $7.96 | BUY | 5960 | $47,460.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,616.53 | 7.62% | 9 |
| 2026-03-30 15:22:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:21:00 | $7.96 | BUY | 5960 | $47,441.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,636.20 | 7.66% | 9 |
| 2026-03-30 15:20:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:19:00 | $7.96 | BUY | 5960 | $47,426.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,650.50 | 7.7% | 9 |
| 2026-03-30 15:18:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:17:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:16:00 | $7.96 | BUY | 5960 | $47,423.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,653.48 | 7.7% | 9 |
| 2026-03-30 15:15:00 | $7.96 | BUY | 5960 | $47,430.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,646.33 | 7.69% | 9 |
| 2026-03-30 15:14:00 | $7.95 | BUY | 5960 | $47,352.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,725.00 | 7.87% | 9 |
| 2026-03-30 15:13:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,695.20 | 7.8% | 9 |
| 2026-03-30 15:12:00 | $7.96 | BUY | 5960 | $47,426.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,650.50 | 7.7% | 9 |
| 2026-03-30 15:11:00 | $7.96 | BUY | 5960 | $47,446.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,630.83 | 7.65% | 9 |
| 2026-03-30 15:10:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 15:09:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:08:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 15:07:00 | $7.97 | BUY | 5960 | $47,524.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,552.76 | 7.48% | 9 |
| 2026-03-30 15:06:00 | $7.97 | BUY | 5960 | $47,490.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,586.73 | 7.55% | 9 |
| 2026-03-30 15:05:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:04:00 | $7.97 | BUY | 5960 | $47,509.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,567.66 | 7.51% | 9 |
| 2026-03-30 15:03:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 15:02:00 | $7.99 | BUY | 5960 | $47,590.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,486.60 | 7.33% | 9 |
| 2026-03-30 15:01:00 | $7.97 | BUY | 5960 | $47,517.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,559.31 | 7.49% | 9 |
| 2026-03-30 15:00:00 | $7.97 | BUY | 5960 | $47,507.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,569.44 | 7.51% | 9 |
| 2026-03-30 14:59:00 | $7.97 | BUY | 5960 | $47,483.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,593.28 | 7.57% | 9 |
| 2026-03-30 14:58:00 | $7.97 | BUY | 5960 | $47,512.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,564.68 | 7.5% | 9 |
| 2026-03-30 14:57:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:56:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 14:55:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:54:00 | $7.99 | BUY | 5960 | $47,633.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,443.69 | 7.23% | 9 |
| 2026-03-30 14:53:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:52:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 14:51:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 14:50:00 | $8.01 | BUY | 5960 | $47,742.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,334.62 | 6.98% | 9 |
| 2026-03-30 14:49:00 | $8.02 | BUY | 5960 | $47,798.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.60 | 6.86% | 9 |
| 2026-03-30 14:48:00 | $8.01 | BUY | 5960 | $47,743.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,333.43 | 6.98% | 9 |
| 2026-03-30 14:47:00 | $8.01 | BUY | 5960 | $47,756.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,320.91 | 6.95% | 9 |
| 2026-03-30 14:46:00 | $8.01 | BUY | 5960 | $47,759.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,317.93 | 6.95% | 9 |
| 2026-03-30 14:45:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:44:00 | $8.01 | BUY | 5960 | $47,759.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,317.93 | 6.95% | 9 |
| 2026-03-30 14:43:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:42:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:41:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:40:00 | $8.03 | BUY | 5960 | $47,879.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,198.14 | 6.68% | 9 |
| 2026-03-30 14:39:00 | $8.04 | BUY | 5960 | $47,936.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,140.32 | 6.55% | 9 |
| 2026-03-30 14:38:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:37:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 14:36:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:35:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 14:34:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 14:33:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:32:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:31:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:30:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:29:00 | $8.01 | BUY | 5960 | $47,731.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,345.94 | 7.01% | 9 |
| 2026-03-30 14:28:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:27:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:26:00 | $8.01 | BUY | 5960 | $47,728.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,348.92 | 7.02% | 9 |
| 2026-03-30 14:25:00 | $8.01 | BUY | 5960 | $47,757.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,319.72 | 6.95% | 9 |
| 2026-03-30 14:24:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:23:00 | $8.01 | BUY | 5960 | $47,752.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,324.49 | 6.96% | 9 |
| 2026-03-30 14:22:00 | $8.01 | BUY | 5960 | $47,762.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,314.36 | 6.94% | 9 |
| 2026-03-30 14:21:00 | $8.01 | BUY | 5960 | $47,747.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,329.85 | 6.97% | 9 |
| 2026-03-30 14:20:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 14:19:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:18:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:17:00 | $8.01 | BUY | 5960 | $47,764.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,312.57 | 6.94% | 9 |
| 2026-03-30 14:16:00 | $8.02 | BUY | 5960 | $47,783.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,294.09 | 6.89% | 9 |
| 2026-03-30 14:15:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:14:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 14:13:00 | $8.01 | BUY | 5960 | $47,709.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,367.40 | 7.06% | 9 |
| 2026-03-30 14:12:00 | $8.01 | BUY | 5960 | $47,739.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.60 | 6.99% | 9 |
| 2026-03-30 14:11:00 | $7.98 | BUY | 5960 | $47,569.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,508.06 | 7.37% | 9 |
| 2026-03-30 14:10:00 | $7.98 | BUY | 5960 | $47,542.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,534.88 | 7.44% | 9 |
| 2026-03-30 14:09:00 | $7.97 | BUY | 5960 | $47,511.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,565.87 | 7.51% | 9 |
| 2026-03-30 14:08:00 | $7.99 | BUY | 5960 | $47,590.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,486.60 | 7.33% | 9 |
| 2026-03-30 14:07:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 14:06:00 | $7.97 | BUY | 5960 | $47,492.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,584.94 | 7.55% | 9 |
| 2026-03-30 14:05:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:04:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:03:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 14:02:00 | $7.96 | BUY | 5960 | $47,467.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,609.97 | 7.61% | 9 |
| 2026-03-30 14:01:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 14:00:00 | $7.97 | BUY | 5960 | $47,487.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,589.71 | 7.56% | 9 |
| 2026-03-30 13:59:00 | $7.95 | BUY | 5960 | $47,404.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,673.15 | 7.75% | 9 |
| 2026-03-30 13:58:00 | $7.95 | BUY | 5960 | $47,382.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,695.20 | 7.8% | 9 |
| 2026-03-30 13:57:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:56:00 | $7.95 | BUY | 5960 | $47,407.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,670.17 | 7.74% | 9 |
| 2026-03-30 13:55:00 | $7.96 | BUY | 5960 | $47,452.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,624.87 | 7.64% | 9 |
| 2026-03-30 13:54:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:53:00 | $7.96 | BUY | 5960 | $47,411.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,665.40 | 7.73% | 9 |
| 2026-03-30 13:52:00 | $7.96 | BUY | 5960 | $47,454.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,622.49 | 7.63% | 9 |
| 2026-03-30 13:51:00 | $7.96 | BUY | 5960 | $47,469.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,608.18 | 7.6% | 9 |
| 2026-03-30 13:50:00 | $7.97 | BUY | 5960 | $47,479.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,598.05 | 7.58% | 9 |
| 2026-03-30 13:49:00 | $7.97 | BUY | 5960 | $47,496.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,580.77 | 7.54% | 9 |
| 2026-03-30 13:48:00 | $7.98 | BUY | 5960 | $47,572.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,505.08 | 7.37% | 9 |
| 2026-03-30 13:47:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:46:00 | $7.99 | BUY | 5960 | $47,610.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,466.34 | 7.28% | 9 |
| 2026-03-30 13:45:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:44:00 | $7.98 | BUY | 5960 | $47,544.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,532.49 | 7.43% | 9 |
| 2026-03-30 13:43:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:42:00 | $7.97 | BUY | 5960 | $47,519.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,557.52 | 7.49% | 9 |
| 2026-03-30 13:41:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:40:00 | $7.98 | BUY | 5960 | $47,531.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,546.20 | 7.46% | 9 |
| 2026-03-30 13:39:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:38:00 | $7.97 | BUY | 5960 | $47,477.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,599.84 | 7.58% | 9 |
| 2026-03-30 13:37:00 | $7.96 | BUY | 5960 | $47,441.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,635.60 | 7.66% | 9 |
| 2026-03-30 13:36:00 | $7.97 | BUY | 5960 | $47,501.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,576.00 | 7.53% | 9 |
| 2026-03-30 13:35:00 | $7.97 | BUY | 5960 | $47,471.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,605.80 | 7.6% | 9 |
| 2026-03-30 13:34:00 | $7.98 | BUY | 5960 | $47,564.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,512.82 | 7.39% | 9 |
| 2026-03-30 13:33:00 | $7.99 | BUY | 5960 | $47,621.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.20 | 7.26% | 9 |
| 2026-03-30 13:32:00 | $7.98 | BUY | 5960 | $47,560.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,516.40 | 7.39% | 9 |
| 2026-03-30 13:31:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:30:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 13:29:00 | $7.99 | BUY | 5960 | $47,649.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.60 | 7.19% | 9 |
| 2026-03-30 13:28:00 | $7.99 | BUY | 5960 | $47,646.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,431.17 | 7.2% | 9 |
| 2026-03-30 13:27:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:26:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:25:00 | $8.00 | BUY | 5960 | $47,653.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,424.02 | 7.19% | 9 |
| 2026-03-30 13:24:00 | $7.99 | BUY | 5960 | $47,620.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,456.80 | 7.26% | 9 |
| 2026-03-30 13:23:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:22:00 | $8.00 | BUY | 5960 | $47,650.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,427.00 | 7.19% | 9 |
| 2026-03-30 13:21:00 | $8.00 | BUY | 5960 | $47,681.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,395.41 | 7.12% | 9 |
| 2026-03-30 13:20:00 | $8.00 | BUY | 5960 | $47,680.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,397.20 | 7.12% | 9 |
| 2026-03-30 13:19:00 | $8.00 | BUY | 5960 | $47,677.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,400.18 | 7.13% | 9 |
| 2026-03-30 13:18:00 | $8.00 | BUY | 5960 | $47,684.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,392.43 | 7.11% | 9 |
| 2026-03-30 13:17:00 | $8.02 | BUY | 5960 | $47,792.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,284.56 | 6.87% | 9 |
| 2026-03-30 13:16:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:15:00 | $8.02 | BUY | 5960 | $47,799.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,278.00 | 6.86% | 9 |
| 2026-03-30 13:14:00 | $8.01 | BUY | 5960 | $47,740.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,337.00 | 6.99% | 9 |
| 2026-03-30 13:13:00 | $8.01 | BUY | 5960 | $47,748.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,328.66 | 6.97% | 9 |
| 2026-03-30 13:12:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:11:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:10:00 | $8.03 | BUY | 5960 | $47,845.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,232.11 | 6.76% | 9 |
| 2026-03-30 13:09:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:08:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:07:00 | $8.03 | BUY | 5960 | $47,829.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,248.20 | 6.79% | 9 |
| 2026-03-30 13:06:00 | $8.03 | BUY | 5960 | $47,839.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,237.47 | 6.77% | 9 |
| 2026-03-30 13:05:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:04:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 13:03:00 | $8.03 | BUY | 5960 | $47,879.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,197.54 | 6.68% | 9 |
| 2026-03-30 13:02:00 | $8.03 | BUY | 5960 | $47,858.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,218.40 | 6.72% | 9 |
| 2026-03-30 13:01:00 | $8.04 | BUY | 5960 | $47,918.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,158.80 | 6.59% | 9 |
| 2026-03-30 13:00:00 | $8.03 | BUY | 5960 | $47,857.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,220.19 | 6.73% | 9 |
| 2026-03-30 12:59:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 12:58:00 | $8.02 | BUY | 5960 | $47,769.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,307.80 | 6.92% | 9 |
| 2026-03-30 12:57:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:56:00 | $8.05 | BUY | 5960 | $47,962.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,114.70 | 6.49% | 9 |
| 2026-03-30 12:55:00 | $8.04 | BUY | 5960 | $47,888.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,188.60 | 6.66% | 9 |
| 2026-03-30 12:54:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:53:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:52:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:51:00 | $8.05 | BUY | 5960 | $47,972.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,105.16 | 6.47% | 9 |
| 2026-03-30 12:50:00 | $8.04 | BUY | 5960 | $47,918.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,158.80 | 6.59% | 9 |
| 2026-03-30 12:49:00 | $8.06 | BUY | 5960 | $48,027.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,049.73 | 6.35% | 9 |
| 2026-03-30 12:48:00 | $8.06 | BUY | 5960 | $48,060.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,016.36 | 6.28% | 9 |
| 2026-03-30 12:47:00 | $8.07 | BUY | 5960 | $48,088.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,988.34 | 6.21% | 9 |
| 2026-03-30 12:46:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:45:00 | $8.07 | BUY | 5960 | $48,070.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,006.82 | 6.26% | 9 |
| 2026-03-30 12:44:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:43:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:42:00 | $8.07 | BUY | 5960 | $48,077.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,999.67 | 6.24% | 9 |
| 2026-03-30 12:41:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:40:00 | $8.06 | BUY | 5960 | $48,050.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,027.08 | 6.3% | 9 |
| 2026-03-30 12:39:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:38:00 | $8.06 | BUY | 5960 | $48,066.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,010.99 | 6.26% | 9 |
| 2026-03-30 12:37:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:36:00 | $8.07 | BUY | 5960 | $48,094.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,982.98 | 6.2% | 9 |
| 2026-03-30 12:35:00 | $8.06 | BUY | 5960 | $48,038.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.00 | 6.33% | 9 |
| 2026-03-30 12:34:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:33:00 | $8.05 | BUY | 5960 | $47,979.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,098.01 | 6.46% | 9 |
| 2026-03-30 12:32:00 | $8.05 | BUY | 5960 | $47,976.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,100.39 | 6.46% | 9 |
| 2026-03-30 12:31:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:30:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 12:29:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:28:00 | $8.05 | BUY | 5960 | $47,978.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,099.20 | 6.46% | 9 |
| 2026-03-30 12:27:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:26:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:25:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:24:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:23:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:22:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:21:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 12:20:00 | $8.09 | BUY | 5960 | $48,186.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,890.60 | 6% | 9 |
| 2026-03-30 12:19:00 | $8.07 | BUY | 5960 | $48,088.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,988.34 | 6.21% | 9 |
| 2026-03-30 12:18:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:17:00 | $8.08 | BUY | 5960 | $48,165.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,912.06 | 6.05% | 9 |
| 2026-03-30 12:16:00 | $8.08 | BUY | 5960 | $48,161.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,915.63 | 6.05% | 9 |
| 2026-03-30 12:15:00 | $8.08 | BUY | 5960 | $48,156.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,920.40 | 6.06% | 9 |
| 2026-03-30 12:14:00 | $8.08 | BUY | 5960 | $48,181.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,895.37 | 6.01% | 9 |
| 2026-03-30 12:13:00 | $8.09 | BUY | 5960 | $48,189.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,888.22 | 5.99% | 9 |
| 2026-03-30 12:12:00 | $8.08 | BUY | 5960 | $48,155.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,921.59 | 6.07% | 9 |
| 2026-03-30 12:11:00 | $8.08 | BUY | 5960 | $48,127.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,950.20 | 6.13% | 9 |
| 2026-03-30 12:10:00 | $8.07 | BUY | 5960 | $48,067.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,009.80 | 6.26% | 9 |
| 2026-03-30 12:09:00 | $8.06 | BUY | 5960 | $48,009.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,068.21 | 6.39% | 9 |
| 2026-03-30 12:08:00 | $8.05 | BUY | 5960 | $47,995.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,081.92 | 6.42% | 9 |
| 2026-03-30 12:07:00 | $8.06 | BUY | 5960 | $48,027.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,049.73 | 6.35% | 9 |
| 2026-03-30 12:06:00 | $8.05 | BUY | 5960 | $47,997.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,080.13 | 6.42% | 9 |
| 2026-03-30 12:05:00 | $8.03 | BUY | 5960 | $47,880.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,196.94 | 6.68% | 9 |
| 2026-03-30 12:04:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:03:00 | $8.05 | BUY | 5960 | $47,948.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,129.00 | 6.53% | 9 |
| 2026-03-30 12:02:00 | $8.06 | BUY | 5960 | $48,037.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,039.60 | 6.33% | 9 |
| 2026-03-30 12:01:00 | $8.06 | BUY | 5960 | $48,007.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $3,069.40 | 6.39% | 9 |
| 2026-03-30 12:00:00 | $8.08 | BUY | 5960 | $48,148.50 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,928.74 | 6.08% | 9 |
| 2026-03-30 11:59:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:58:00 | $8.10 | BUY | 5960 | $48,282.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,794.64 | 5.79% | 9 |
| 2026-03-30 11:57:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:56:00 | $8.11 | BUY | 5960 | $48,305.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,771.40 | 5.74% | 9 |
| 2026-03-30 11:55:00 | $8.13 | BUY | 5960 | $48,451.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,625.38 | 5.42% | 9 |
| 2026-03-30 11:54:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:53:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 11:52:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:51:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 11:50:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:49:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:48:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:47:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:46:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 11:45:00 | $8.12 | BUY | 5960 | $48,417.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,659.95 | 5.49% | 9 |
| 2026-03-30 11:44:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 11:43:00 | $8.13 | BUY | 5960 | $48,433.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,643.86 | 5.46% | 9 |
| 2026-03-30 11:42:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:41:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:40:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:39:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:38:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:37:00 | $8.13 | BUY | 5960 | $48,448.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,628.36 | 5.43% | 9 |
| 2026-03-30 11:36:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:35:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 11:34:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:33:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:32:00 | $8.14 | BUY | 5960 | $48,484.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,592.60 | 5.35% | 9 |
| 2026-03-30 11:31:00 | $8.12 | BUY | 5960 | $48,365.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,711.80 | 5.61% | 9 |
| 2026-03-30 11:30:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 11:29:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:28:00 | $8.13 | BUY | 5960 | $48,425.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,652.20 | 5.48% | 9 |
| 2026-03-30 11:27:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:26:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:25:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:24:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 11:23:00 | $8.14 | BUY | 5960 | $48,514.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,562.80 | 5.28% | 9 |
| 2026-03-30 11:22:00 | $8.16 | BUY | 5960 | $48,633.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,444.20 | 5.03% | 9 |
| 2026-03-30 11:21:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:20:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:19:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 11:18:00 | $8.17 | BUY | 5960 | $48,665.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,411.42 | 4.96% | 9 |
| 2026-03-30 11:17:00 | $8.15 | BUY | 5960 | $48,582.30 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,494.86 | 5.14% | 9 |
| 2026-03-30 11:16:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:15:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 11:14:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 11:13:00 | $8.18 | BUY | 5960 | $48,779.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,298.18 | 4.71% | 9 |
| 2026-03-30 11:12:00 | $8.18 | BUY | 5960 | $48,765.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,311.29 | 4.74% | 9 |
| 2026-03-30 11:11:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:10:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 11:09:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 11:08:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 11:07:00 | $8.18 | BUY | 5960 | $48,758.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,319.04 | 4.76% | 9 |
| 2026-03-30 11:06:00 | $8.18 | BUY | 5960 | $48,752.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,324.40 | 4.77% | 9 |
| 2026-03-30 11:03:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:57:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 10:56:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:55:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 10:54:00 | $8.17 | BUY | 5960 | $48,718.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,358.97 | 4.84% | 9 |
| 2026-03-30 10:53:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:52:00 | $8.17 | BUY | 5960 | $48,690.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,386.38 | 4.9% | 9 |
| 2026-03-30 10:51:00 | $8.17 | BUY | 5960 | $48,663.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,413.80 | 4.96% | 9 |
| 2026-03-30 10:50:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:49:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:48:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:47:00 | $8.19 | BUY | 5960 | $48,782.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,294.60 | 4.7% | 9 |
| 2026-03-30 10:46:00 | $8.19 | BUY | 5960 | $48,804.10 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,273.14 | 4.66% | 9 |
| 2026-03-30 10:45:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:44:00 | $8.18 | BUY | 5960 | $48,733.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,343.47 | 4.81% | 9 |
| 2026-03-30 10:43:00 | $8.18 | BUY | 5960 | $48,752.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,324.40 | 4.77% | 9 |
| 2026-03-30 10:42:00 | $8.18 | BUY | 5960 | $48,723.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,354.20 | 4.83% | 9 |
| 2026-03-30 10:41:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:40:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:39:00 | $8.19 | BUY | 5960 | $48,798.70 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,278.51 | 4.67% | 9 |
| 2026-03-30 10:38:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:37:00 | $8.17 | BUY | 5960 | $48,684.90 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,392.34 | 4.91% | 9 |
| 2026-03-30 10:36:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:35:00 | $8.15 | BUY | 5960 | $48,544.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,533.00 | 5.22% | 9 |
| 2026-03-30 10:34:00 | $8.16 | BUY | 5960 | $48,603.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,473.40 | 5.09% | 9 |
| 2026-03-30 10:33:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 10:32:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:31:00 | $8.17 | BUY | 5960 | $48,693.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,384.00 | 4.9% | 9 |
| 2026-03-30 10:29:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,443.60 | 5.02% | 9 |
| 2026-03-30 10:28:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:27:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:26:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:25:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:24:00 | $8.13 | BUY | 5960 | $48,454.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,622.40 | 5.41% | 9 |
| 2026-03-30 10:23:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:22:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:21:00 | $8.09 | BUY | 5960 | $48,216.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,860.80 | 5.93% | 9 |
| 2026-03-30 10:20:00 | $8.09 | BUY | 5960 | $48,216.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,860.80 | 5.93% | 9 |
| 2026-03-30 10:19:00 | $8.08 | BUY | 5960 | $48,156.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,920.40 | 6.06% | 9 |
| 2026-03-30 10:18:00 | $8.07 | BUY | 5960 | $48,097.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,980.00 | 6.2% | 9 |
| 2026-03-30 10:17:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:16:00 | $8.12 | BUY | 5960 | $48,395.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,682.00 | 5.54% | 9 |
| 2026-03-30 10:15:00 | $8.11 | BUY | 5960 | $48,335.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,741.60 | 5.67% | 9 |
| 2026-03-30 10:14:00 | $8.15 | BUY | 5960 | $48,574.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,503.20 | 5.15% | 9 |
| 2026-03-30 10:13:00 | $8.19 | BUY | 5960 | $48,812.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,264.80 | 4.64% | 9 |
| 2026-03-30 10:12:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:11:00 | $8.22 | BUY | 5960 | $48,991.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,086.00 | 4.26% | 9 |
| 2026-03-30 10:10:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:09:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:08:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:07:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:06:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:05:00 | $8.21 | BUY | 5960 | $48,931.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,145.60 | 4.38% | 9 |
| 2026-03-30 10:04:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:03:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:02:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 10:01:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 10:00:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:59:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:58:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 09:57:00 | $8.24 | BUY | 5960 | $49,110.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,966.80 | 4% | 9 |
| 2026-03-30 09:56:00 | $8.27 | BUY | 5960 | $49,289.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,788.00 | 3.63% | 9 |
| 2026-03-30 09:55:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:54:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:53:00 | $8.23 | BUY | 5960 | $49,050.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $2,026.40 | 4.13% | 9 |
| 2026-03-30 09:52:00 | $8.26 | BUY | 5960 | $49,229.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,847.60 | 3.75% | 9 |
| 2026-03-30 09:51:00 | $8.28 | BUY | 5960 | $49,348.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,728.40 | 3.5% | 9 |
| 2026-03-30 09:50:00 | $8.29 | BUY | 5960 | $49,408.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,668.80 | 3.38% | 9 |
| 2026-03-30 09:49:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:48:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:47:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,311.20 | 2.63% | 9 |
| 2026-03-30 09:46:00 | $8.34 | BUY | 5960 | $49,706.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,370.80 | 2.76% | 9 |
| 2026-03-30 09:45:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:44:00 | $8.28 | BUY | 5960 | $49,348.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,728.40 | 3.5% | 9 |
| 2026-03-30 09:43:00 | $8.27 | BUY | 5960 | $49,289.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,788.00 | 3.63% | 9 |
| 2026-03-30 09:42:00 | $8.25 | BUY | 5960 | $49,170.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,907.20 | 3.88% | 9 |
| 2026-03-30 09:41:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:40:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,549.60 | 3.13% | 9 |
| 2026-03-30 09:39:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,430.40 | 2.88% | 9 |
| 2026-03-30 09:38:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,192.00 | 2.39% | 9 |
| 2026-03-30 09:37:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:36:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:35:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,192.00 | 2.39% | 9 |
| 2026-03-30 09:34:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-30 09:33:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,132.40 | 2.27% | 9 |
| 2026-03-30 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-30 09:31:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,251.60 | 2.51% | 9 |
| 2026-03-30 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-04-08 09:30:00 | $8.57 | Sold | $1,072.80 | 2.15% | 9 |
| 2026-03-27 15:59:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $649.75 | 1.36% | 12 |
| 2026-03-27 15:58:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $621.50 | 1.3% | 12 |
| 2026-03-27 15:57:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-04-08 09:30:00 | $8.57 | Sold | $706.25 | 1.48% | 12 |
| 2026-03-27 15:56:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-04-08 09:30:00 | $8.57 | Sold | $649.75 | 1.36% | 12 |
| 2026-03-27 15:55:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-04-09 13:39:00 | $8.58 | Sold | $519.80 | 1.08% | 13 |
| 2026-03-27 15:54:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-04-15 12:14:00 | $8.62 | Sold | $536.75 | 1.12% | 19 |
| 2026-03-27 15:53:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:52:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:51:00 | $8.52 | BUY | 5650 | $48,158.90 | 2026-04-15 12:14:00 | $8.62 | Sold | $515.85 | 1.07% | 19 |
| 2026-03-27 15:50:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-04-15 12:29:00 | $8.64 | Sold | $542.40 | 1.12% | 19 |
| 2026-03-27 15:49:00 | $8.50 | BUY | 5650 | $48,044.20 | 2026-04-15 11:27:00 | $8.60 | Sold | $531.67 | 1.11% | 19 |
| 2026-03-27 15:48:00 | $8.48 | BUY | 5650 | $47,937.40 | 2026-04-09 11:58:00 | $8.58 | Sold | $511.32 | 1.07% | 13 |
| 2026-03-27 15:47:00 | $8.49 | BUY | 5650 | $47,944.80 | 2026-04-09 11:58:00 | $8.58 | Sold | $503.98 | 1.05% | 13 |
| 2026-03-27 15:46:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-04-08 09:30:00 | $8.57 | Sold | $508.50 | 1.06% | 12 |
| 2026-03-27 15:45:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:44:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:43:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-04-09 15:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:42:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-04-09 13:40:00 | $8.59 | Sold | $508.50 | 1.06% | 13 |
| 2026-03-27 15:41:00 | $8.50 | BUY | 5650 | $48,052.10 | 2026-04-15 11:27:00 | $8.60 | Sold | $523.76 | 1.09% | 19 |
| 2026-03-27 15:40:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-04-15 12:08:00 | $8.61 | Sold | $508.50 | 1.06% | 19 |
| 2026-03-27 15:39:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-04-15 12:14:00 | $8.62 | Sold | $508.50 | 1.06% | 19 |
| 2026-03-27 15:38:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-04-15 12:29:00 | $8.64 | Sold | $598.34 | 1.24% | 19 |
| 2026-03-27 15:37:00 | $8.56 | BUY | 5650 | $48,376.40 | 2026-04-15 12:31:00 | $8.66 | Sold | $552.57 | 1.14% | 19 |
| 2026-03-27 15:36:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:35:00 | $8.57 | BUY | 5650 | $48,399.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $529.41 | 1.09% | 19 |
| 2026-03-27 15:34:00 | $8.57 | BUY | 5650 | $48,393.90 | 2026-04-15 12:31:00 | $8.66 | Sold | $535.05 | 1.11% | 19 |
| 2026-03-27 15:33:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:32:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:31:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:30:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 15:29:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-04-15 12:30:00 | $8.65 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:28:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:27:00 | $8.55 | BUY | 5650 | $48,287.70 | 2026-04-15 12:29:00 | $8.64 | Sold | $505.11 | 1.05% | 19 |
| 2026-03-27 15:26:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:25:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:24:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:23:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:22:00 | $8.55 | BUY | 5650 | $48,310.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $533.93 | 1.11% | 19 |
| 2026-03-27 15:21:00 | $8.55 | BUY | 5650 | $48,309.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $534.49 | 1.11% | 19 |
| 2026-03-27 15:20:00 | $8.55 | BUY | 5650 | $48,319.90 | 2026-04-15 12:30:00 | $8.65 | Sold | $524.32 | 1.09% | 19 |
| 2026-03-27 15:19:00 | $8.56 | BUY | 5650 | $48,358.40 | 2026-04-15 12:31:00 | $8.66 | Sold | $570.65 | 1.18% | 19 |
| 2026-03-27 15:18:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:17:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:16:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:15:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-04-15 12:29:00 | $8.64 | Sold | $541.84 | 1.12% | 19 |
| 2026-03-27 15:14:00 | $8.56 | BUY | 5650 | $48,368.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $560.48 | 1.16% | 19 |
| 2026-03-27 15:13:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:12:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 15:11:00 | $8.55 | BUY | 5650 | $48,314.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $529.97 | 1.1% | 19 |
| 2026-03-27 15:10:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-04-15 12:30:00 | $8.65 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:09:00 | $8.57 | BUY | 5650 | $48,438.60 | 2026-04-15 12:33:00 | $8.67 | Sold | $518.67 | 1.07% | 19 |
| 2026-03-27 15:08:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 15:07:00 | $8.57 | BUY | 5650 | $48,427.30 | 2026-04-15 12:31:00 | $8.66 | Sold | $501.72 | 1.04% | 19 |
| 2026-03-27 15:06:00 | $8.58 | BUY | 5650 | $48,483.20 | 2026-04-15 12:49:00 | $8.67 | Sold | $502.29 | 1.04% | 19 |
| 2026-03-27 15:05:00 | $8.57 | BUY | 5650 | $48,421.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $507.37 | 1.05% | 19 |
| 2026-03-27 15:04:00 | $8.58 | BUY | 5650 | $48,471.40 | 2026-04-15 12:36:00 | $8.67 | Sold | $510.19 | 1.05% | 19 |
| 2026-03-27 15:03:00 | $8.59 | BUY | 5650 | $48,555.00 | 2026-04-15 14:08:00 | $8.69 | Sold | $515.28 | 1.06% | 19 |
| 2026-03-27 15:02:00 | $8.60 | BUY | 5650 | $48,567.40 | 2026-04-15 14:08:00 | $8.69 | Sold | $502.85 | 1.04% | 19 |
| 2026-03-27 15:01:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 15:00:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:59:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:58:00 | $8.60 | BUY | 5650 | $48,588.30 | 2026-04-15 14:12:00 | $8.69 | Sold | $510.19 | 1.05% | 19 |
| 2026-03-27 14:57:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:56:00 | $8.60 | BUY | 5650 | $48,610.90 | 2026-04-15 14:15:00 | $8.70 | Sold | $515.85 | 1.06% | 19 |
| 2026-03-27 14:55:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:54:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:53:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:52:00 | $8.60 | BUY | 5650 | $48,562.30 | 2026-04-15 14:08:00 | $8.69 | Sold | $507.94 | 1.05% | 19 |
| 2026-03-27 14:51:00 | $8.60 | BUY | 5650 | $48,575.90 | 2026-04-15 14:09:00 | $8.69 | Sold | $506.81 | 1.04% | 19 |
| 2026-03-27 14:50:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:49:00 | $8.60 | BUY | 5650 | $48,588.90 | 2026-04-15 14:12:00 | $8.69 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 14:48:00 | $8.60 | BUY | 5650 | $48,614.30 | 2026-04-15 14:15:00 | $8.70 | Sold | $512.46 | 1.05% | 19 |
| 2026-03-27 14:47:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:46:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:45:00 | $8.60 | BUY | 5650 | $48,604.70 | 2026-04-15 14:15:00 | $8.70 | Sold | $522.06 | 1.07% | 19 |
| 2026-03-27 14:44:00 | $8.60 | BUY | 5650 | $48,597.90 | 2026-04-15 14:12:00 | $8.69 | Sold | $500.59 | 1.03% | 19 |
| 2026-03-27 14:43:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:42:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:41:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:40:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:39:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:38:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:37:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:36:00 | $8.59 | BUY | 5650 | $48,513.70 | 2026-04-15 12:50:00 | $8.68 | Sold | $500.03 | 1.03% | 19 |
| 2026-03-27 14:35:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:34:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:33:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:32:00 | $8.59 | BUY | 5650 | $48,542.00 | 2026-04-15 14:06:00 | $8.68 | Sold | $500.02 | 1.03% | 19 |
| 2026-03-27 14:31:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:29:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:28:00 | $8.61 | BUY | 5650 | $48,642.00 | 2026-04-15 14:21:00 | $8.70 | Sold | $513.02 | 1.05% | 19 |
| 2026-03-27 14:27:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:26:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:25:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:24:00 | $8.60 | BUY | 5650 | $48,592.80 | 2026-04-15 14:12:00 | $8.69 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 14:23:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 14:22:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 14:21:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:20:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 14:19:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:18:00 | $8.59 | BUY | 5650 | $48,522.80 | 2026-04-15 14:06:00 | $8.68 | Sold | $519.23 | 1.07% | 19 |
| 2026-03-27 14:17:00 | $8.59 | BUY | 5650 | $48,532.40 | 2026-04-15 14:06:00 | $8.68 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 14:16:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:15:00 | $8.59 | BUY | 5650 | $48,514.30 | 2026-04-15 14:06:00 | $8.68 | Sold | $527.71 | 1.09% | 19 |
| 2026-03-27 14:14:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:13:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:12:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:11:00 | $8.58 | BUY | 5650 | $48,456.70 | 2026-04-15 12:33:00 | $8.67 | Sold | $500.59 | 1.03% | 19 |
| 2026-03-27 14:10:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:09:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:08:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:07:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 14:06:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 14:05:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:04:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:03:00 | $8.55 | BUY | 5650 | $48,325.60 | 2026-04-15 12:30:00 | $8.65 | Sold | $518.67 | 1.07% | 19 |
| 2026-03-27 14:02:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 14:01:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 14:00:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:59:00 | $8.56 | BUY | 5650 | $48,339.70 | 2026-04-15 12:30:00 | $8.65 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:58:00 | $8.55 | BUY | 5650 | $48,314.30 | 2026-04-15 12:30:00 | $8.65 | Sold | $529.97 | 1.1% | 19 |
| 2026-03-27 13:57:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:56:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-04-15 12:29:00 | $8.64 | Sold | $513.58 | 1.06% | 19 |
| 2026-03-27 13:55:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:54:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 13:53:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:52:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:51:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:50:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:49:00 | $8.57 | BUY | 5650 | $48,396.80 | 2026-04-15 12:31:00 | $8.66 | Sold | $532.23 | 1.1% | 19 |
| 2026-03-27 13:48:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 13:47:00 | $8.57 | BUY | 5650 | $48,423.30 | 2026-04-15 12:31:00 | $8.66 | Sold | $505.68 | 1.04% | 19 |
| 2026-03-27 13:46:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 13:45:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-04-15 12:30:00 | $8.65 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:44:00 | $8.58 | BUY | 5650 | $48,471.90 | 2026-04-15 12:36:00 | $8.67 | Sold | $509.63 | 1.05% | 19 |
| 2026-03-27 13:43:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:42:00 | $8.59 | BUY | 5650 | $48,534.10 | 2026-04-15 14:06:00 | $8.68 | Sold | $507.94 | 1.05% | 19 |
| 2026-03-27 13:41:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:40:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:39:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:38:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:37:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:36:00 | $8.58 | BUY | 5650 | $48,494.50 | 2026-04-15 12:50:00 | $8.68 | Sold | $519.24 | 1.07% | 19 |
| 2026-03-27 13:35:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:34:00 | $8.58 | BUY | 5650 | $48,483.80 | 2026-04-15 12:49:00 | $8.67 | Sold | $501.72 | 1.03% | 19 |
| 2026-03-27 13:33:00 | $8.59 | BUY | 5650 | $48,526.70 | 2026-04-15 14:06:00 | $8.68 | Sold | $515.28 | 1.06% | 19 |
| 2026-03-27 13:32:00 | $8.58 | BUY | 5650 | $48,451.60 | 2026-04-15 12:33:00 | $8.67 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 13:31:00 | $8.58 | BUY | 5650 | $48,492.30 | 2026-04-15 12:50:00 | $8.68 | Sold | $521.49 | 1.08% | 19 |
| 2026-03-27 13:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:29:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:28:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:27:00 | $8.61 | BUY | 5650 | $48,635.20 | 2026-04-15 14:21:00 | $8.70 | Sold | $519.80 | 1.07% | 19 |
| 2026-03-27 13:26:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:25:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:24:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:23:00 | $8.60 | BUY | 5650 | $48,575.90 | 2026-04-15 14:09:00 | $8.69 | Sold | $506.81 | 1.04% | 19 |
| 2026-03-27 13:22:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:21:00 | $8.61 | BUY | 5650 | $48,670.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $852.02 | 1.75% | 19 |
| 2026-03-27 13:20:00 | $8.63 | BUY | 5650 | $48,743.10 | 2026-04-15 14:25:00 | $8.77 | Sold | $779.14 | 1.6% | 19 |
| 2026-03-27 13:19:00 | $8.61 | BUY | 5650 | $48,649.30 | 2026-04-15 14:21:00 | $8.70 | Sold | $505.67 | 1.04% | 19 |
| 2026-03-27 13:18:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:17:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 13:16:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:15:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:14:00 | $8.63 | BUY | 5650 | $48,775.30 | 2026-04-15 14:25:00 | $8.77 | Sold | $746.93 | 1.53% | 19 |
| 2026-03-27 13:13:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 13:12:00 | $8.62 | BUY | 5650 | $48,687.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $834.51 | 1.71% | 19 |
| 2026-03-27 13:11:00 | $8.61 | BUY | 5650 | $48,659.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $862.76 | 1.77% | 19 |
| 2026-03-27 13:10:00 | $8.62 | BUY | 5650 | $48,674.80 | 2026-04-15 14:25:00 | $8.77 | Sold | $847.50 | 1.74% | 19 |
| 2026-03-27 13:09:00 | $8.62 | BUY | 5650 | $48,685.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $836.77 | 1.72% | 19 |
| 2026-03-27 13:08:00 | $8.60 | BUY | 5650 | $48,591.10 | 2026-04-15 14:12:00 | $8.69 | Sold | $507.37 | 1.04% | 19 |
| 2026-03-27 13:07:00 | $8.60 | BUY | 5650 | $48,592.30 | 2026-04-15 14:12:00 | $8.69 | Sold | $506.24 | 1.04% | 19 |
| 2026-03-27 13:06:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:05:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:04:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:03:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 13:02:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 13:01:00 | $8.57 | BUY | 5650 | $48,436.90 | 2026-04-15 12:33:00 | $8.67 | Sold | $520.36 | 1.07% | 19 |
| 2026-03-27 13:00:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:59:00 | $8.58 | BUY | 5650 | $48,464.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $517.54 | 1.07% | 19 |
| 2026-03-27 12:58:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:57:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:56:00 | $8.59 | BUY | 5650 | $48,526.10 | 2026-04-15 14:06:00 | $8.68 | Sold | $515.85 | 1.06% | 19 |
| 2026-03-27 12:55:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:54:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:53:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:52:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:51:00 | $8.57 | BUY | 5650 | $48,426.10 | 2026-04-15 12:31:00 | $8.66 | Sold | $502.85 | 1.04% | 19 |
| 2026-03-27 12:50:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:49:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:48:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:47:00 | $8.58 | BUY | 5650 | $48,476.40 | 2026-04-15 12:36:00 | $8.67 | Sold | $505.11 | 1.04% | 19 |
| 2026-03-27 12:46:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:45:00 | $8.57 | BUY | 5650 | $48,413.10 | 2026-04-15 12:31:00 | $8.66 | Sold | $515.85 | 1.07% | 19 |
| 2026-03-27 12:44:00 | $8.57 | BUY | 5650 | $48,392.20 | 2026-04-15 12:31:00 | $8.66 | Sold | $536.75 | 1.11% | 19 |
| 2026-03-27 12:43:00 | $8.57 | BUY | 5650 | $48,420.50 | 2026-04-15 12:31:00 | $8.66 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:42:00 | $8.56 | BUY | 5650 | $48,364.00 | 2026-04-15 12:31:00 | $8.66 | Sold | $565.00 | 1.17% | 19 |
| 2026-03-27 12:41:00 | $8.57 | BUY | 5650 | $48,412.60 | 2026-04-15 12:31:00 | $8.66 | Sold | $516.41 | 1.07% | 19 |
| 2026-03-27 12:40:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:39:00 | $8.59 | BUY | 5650 | $48,549.30 | 2026-04-15 14:08:00 | $8.69 | Sold | $520.93 | 1.07% | 19 |
| 2026-03-27 12:38:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:37:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:36:00 | $8.60 | BUY | 5650 | $48,561.80 | 2026-04-15 14:08:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:35:00 | $8.59 | BUY | 5650 | $48,527.30 | 2026-04-15 14:06:00 | $8.68 | Sold | $514.71 | 1.06% | 19 |
| 2026-03-27 12:34:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-04-15 14:15:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:33:00 | $8.58 | BUY | 5650 | $48,448.80 | 2026-04-15 12:33:00 | $8.67 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:32:00 | $8.58 | BUY | 5650 | $48,477.00 | 2026-04-15 12:36:00 | $8.67 | Sold | $504.54 | 1.04% | 19 |
| 2026-03-27 12:31:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:30:00 | $8.59 | BUY | 5650 | $48,552.70 | 2026-04-15 14:08:00 | $8.69 | Sold | $517.54 | 1.07% | 19 |
| 2026-03-27 12:29:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:28:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-04-15 12:50:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:27:00 | $8.61 | BUY | 5650 | $48,658.90 | 2026-04-15 14:25:00 | $8.77 | Sold | $863.32 | 1.77% | 19 |
| 2026-03-27 12:26:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:25:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:24:00 | $8.60 | BUY | 5650 | $48,616.00 | 2026-04-15 14:15:00 | $8.70 | Sold | $510.76 | 1.05% | 19 |
| 2026-03-27 12:23:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:22:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $791.00 | 1.62% | 19 |
| 2026-03-27 12:21:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:20:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:19:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:18:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:17:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:16:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:15:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 12:14:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:13:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:12:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:11:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:10:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:09:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:08:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:07:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:06:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 12:05:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:04:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:03:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 12:02:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 12:01:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 12:00:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:59:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:58:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:56:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:55:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:54:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 11:53:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:50:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:48:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:44:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:43:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:42:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:41:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:40:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:39:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:38:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:35:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:34:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:32:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-04-15 14:27:00 | $8.79 | Sold | $536.75 | 1.09% | 19 |
| 2026-03-27 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 11:25:00 | $8.61 | BUY | 5650 | $48,623.30 | 2026-04-15 14:15:00 | $8.70 | Sold | $503.42 | 1.04% | 19 |
| 2026-03-27 11:24:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:23:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:22:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:21:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:20:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:19:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:18:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:17:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-04-15 14:06:00 | $8.68 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:16:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:15:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:14:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:13:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:12:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:11:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:10:00 | $8.60 | BUY | 5650 | $48,590.00 | 2026-04-15 14:12:00 | $8.69 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:09:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:08:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 11:07:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 11:06:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 11:05:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:04:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 11:03:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:02:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:01:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 11:00:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:59:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:58:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:56:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-04-15 14:25:00 | $8.77 | Sold | $678.00 | 1.39% | 19 |
| 2026-03-27 10:55:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:54:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:53:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:51:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:50:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:49:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 10:48:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:47:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:46:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:45:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:44:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:43:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:42:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:41:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:40:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:39:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:38:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:37:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $536.75 | 1.1% | 19 |
| 2026-03-27 10:36:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:35:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:34:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $649.75 | 1.33% | 19 |
| 2026-03-27 10:33:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:32:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:31:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:30:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $706.25 | 1.45% | 19 |
| 2026-03-27 10:29:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-04-15 14:25:00 | $8.77 | Sold | $762.75 | 1.56% | 19 |
| 2026-03-27 10:28:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:27:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-04-15 14:21:00 | $8.70 | Sold | $508.50 | 1.05% | 19 |
| 2026-03-27 10:26:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $819.25 | 1.68% | 19 |
| 2026-03-27 10:25:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:24:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-04-15 14:25:00 | $8.77 | Sold | $593.25 | 1.21% | 19 |
| 2026-03-27 10:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:21:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-04-15 14:26:00 | $8.77 | Sold | $508.50 | 1.04% | 19 |
| 2026-03-27 10:20:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,299.50 | 2.64% | 21 |
| 2026-03-27 10:19:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,299.50 | 2.64% | 21 |
| 2026-03-27 10:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:16:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,186.50 | 2.41% | 21 |
| 2026-03-27 10:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,243.00 | 2.53% | 21 |
| 2026-03-27 10:14:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:13:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:12:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,017.00 | 2.06% | 21 |
| 2026-03-27 10:11:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,017.00 | 2.06% | 21 |
| 2026-03-27 10:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:09:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,186.50 | 2.41% | 21 |
| 2026-03-27 10:08:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,130.00 | 2.29% | 21 |
| 2026-03-27 10:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $1,073.50 | 2.17% | 21 |
| 2026-03-27 10:06:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $904.00 | 1.82% | 21 |
| 2026-03-27 10:05:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $734.50 | 1.48% | 21 |
| 2026-03-27 10:04:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:03:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:02:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $565.00 | 1.13% | 21 |
| 2026-03-27 10:01:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-04-17 09:32:00 | $8.93 | Sold | $678.00 | 1.36% | 21 |
| 2026-03-27 10:00:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $508.50 | 1.02% | 21 |
| 2026-03-27 09:59:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $621.50 | 1.25% | 21 |
| 2026-03-27 09:58:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $734.50 | 1.48% | 21 |
| 2026-03-27 09:57:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-04-17 09:32:00 | $8.93 | Sold | $621.50 | 1.25% | 21 |
| 2026-03-26 15:59:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:58:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 15:57:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:56:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:53:00 | $8.96 | BUY | 5590 | $50,111.00 | 2026-05-06 11:06:00 | $9.08 | Sold | $646.20 | 1.29% | 41 |
| 2026-03-26 15:52:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:51:00 | $8.95 | BUY | 5590 | $50,030.50 | 2026-05-06 11:06:00 | $9.08 | Sold | $726.70 | 1.45% | 41 |
| 2026-03-26 15:50:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:49:00 | $8.96 | BUY | 5590 | $50,060.70 | 2026-05-06 11:06:00 | $9.08 | Sold | $696.51 | 1.39% | 41 |
| 2026-03-26 15:48:00 | $8.96 | BUY | 5590 | $50,090.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $666.89 | 1.33% | 41 |
| 2026-03-26 15:47:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 15:20:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 15:18:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:16:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:15:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:14:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:13:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 15:12:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 13:59:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 13:58:00 | $8.97 | BUY | 5590 | $50,114.90 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.29 | 1.28% | 41 |
| 2026-03-26 13:57:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 13:56:00 | $8.96 | BUY | 5590 | $50,103.70 | 2026-05-06 11:06:00 | $9.08 | Sold | $653.47 | 1.3% | 41 |
| 2026-03-26 13:55:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-26 13:54:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 13:53:00 | $8.96 | BUY | 5590 | $50,064.60 | 2026-05-06 11:06:00 | $9.08 | Sold | $692.60 | 1.38% | 41 |
| 2026-03-26 13:52:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 13:51:00 | $8.96 | BUY | 5590 | $50,058.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $698.75 | 1.4% | 41 |
| 2026-03-26 13:50:00 | $8.97 | BUY | 5590 | $50,114.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $642.85 | 1.28% | 41 |
| 2026-03-26 13:49:00 | $8.97 | BUY | 5590 | $50,142.30 | 2026-05-06 11:06:00 | $9.08 | Sold | $614.90 | 1.23% | 41 |
| 2026-03-26 09:31:00 | $8.90 | BUY | 5590 | $49,751.00 | 2026-05-06 11:05:00 | $9.03 | Sold | $726.70 | 1.46% | 41 |
| 2026-03-26 09:30:00 | $8.96 | BUY | 5590 | $50,086.40 | 2026-05-06 11:06:00 | $9.08 | Sold | $670.80 | 1.34% | 41 |
| 2026-03-25 15:46:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 15:35:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 15:34:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 15:19:00 | $9.25 | BUY | 5230 | $48,401.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $625.51 | 1.29% | 42 |
| 2026-03-25 15:18:00 | $9.26 | BUY | 5230 | $48,406.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $620.28 | 1.28% | 42 |
| 2026-03-25 15:17:00 | $9.25 | BUY | 5230 | $48,352.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $674.67 | 1.4% | 42 |
| 2026-03-25 15:16:00 | $9.25 | BUY | 5230 | $48,389.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $637.54 | 1.32% | 42 |
| 2026-03-25 15:15:00 | $9.26 | BUY | 5230 | $48,403.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $623.42 | 1.29% | 42 |
| 2026-03-25 15:14:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:13:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:12:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:11:00 | $9.24 | BUY | 5230 | $48,299.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $728.02 | 1.51% | 42 |
| 2026-03-25 15:10:00 | $9.25 | BUY | 5230 | $48,357.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $669.96 | 1.39% | 42 |
| 2026-03-25 15:09:00 | $9.24 | BUY | 5230 | $48,341.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $685.65 | 1.42% | 42 |
| 2026-03-25 15:08:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:07:00 | $9.24 | BUY | 5230 | $48,314.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $712.85 | 1.48% | 42 |
| 2026-03-25 15:06:00 | $9.24 | BUY | 5230 | $48,334.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $692.98 | 1.43% | 42 |
| 2026-03-25 15:05:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 15:04:00 | $9.24 | BUY | 5230 | $48,325.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $701.87 | 1.45% | 42 |
| 2026-03-25 15:03:00 | $9.23 | BUY | 5230 | $48,273.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $753.12 | 1.56% | 42 |
| 2026-03-25 15:02:00 | $9.24 | BUY | 5230 | $48,299.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $728.02 | 1.51% | 42 |
| 2026-03-25 15:01:00 | $9.23 | BUY | 5230 | $48,272.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $754.17 | 1.56% | 42 |
| 2026-03-25 15:00:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:59:00 | $9.24 | BUY | 5230 | $48,344.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $683.04 | 1.41% | 42 |
| 2026-03-25 14:58:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 14:57:00 | $9.23 | BUY | 5230 | $48,275.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $752.07 | 1.56% | 42 |
| 2026-03-25 14:56:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:55:00 | $9.23 | BUY | 5230 | $48,246.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $780.32 | 1.62% | 42 |
| 2026-03-25 14:54:00 | $9.28 | BUY | 5230 | $48,515.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $511.49 | 1.05% | 42 |
| 2026-03-25 14:52:00 | $9.28 | BUY | 5230 | $48,513.00 | 2026-05-06 12:25:00 | $9.37 | Sold | $514.11 | 1.06% | 42 |
| 2026-03-25 14:50:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:49:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:48:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 14:47:00 | $9.25 | BUY | 5230 | $48,359.70 | 2026-05-06 12:25:00 | $9.37 | Sold | $667.35 | 1.38% | 42 |
| 2026-03-25 14:46:00 | $9.25 | BUY | 5230 | $48,377.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $649.57 | 1.34% | 42 |
| 2026-03-25 14:45:00 | $9.25 | BUY | 5230 | $48,351.40 | 2026-05-06 12:25:00 | $9.37 | Sold | $675.72 | 1.4% | 42 |
| 2026-03-25 14:44:00 | $9.25 | BUY | 5230 | $48,358.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $668.92 | 1.38% | 42 |
| 2026-03-25 14:43:00 | $9.24 | BUY | 5230 | $48,311.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $715.46 | 1.48% | 42 |
| 2026-03-25 14:42:00 | $9.24 | BUY | 5230 | $48,306.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $720.17 | 1.49% | 42 |
| 2026-03-25 14:41:00 | $9.25 | BUY | 5230 | $48,377.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $649.57 | 1.34% | 42 |
| 2026-03-25 14:40:00 | $9.26 | BUY | 5230 | $48,425.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:39:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 14:38:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 14:37:00 | $9.26 | BUY | 5230 | $48,454.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $572.16 | 1.18% | 42 |
| 2026-03-25 14:36:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:35:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:34:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 14:33:00 | $9.27 | BUY | 5230 | $48,484.70 | 2026-05-06 12:25:00 | $9.37 | Sold | $542.35 | 1.12% | 42 |
| 2026-03-25 14:32:00 | $9.28 | BUY | 5230 | $48,549.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $612.43 | 1.26% | 42 |
| 2026-03-25 14:31:00 | $9.29 | BUY | 5230 | $48,576.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $585.24 | 1.2% | 42 |
| 2026-03-25 14:30:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:29:00 | $9.29 | BUY | 5230 | $48,587.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $574.25 | 1.18% | 42 |
| 2026-03-25 14:28:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:27:00 | $9.29 | BUY | 5230 | $48,586.70 | 2026-05-06 12:26:00 | $9.40 | Sold | $575.30 | 1.18% | 42 |
| 2026-03-25 14:19:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:14:00 | $9.30 | BUY | 5230 | $48,618.10 | 2026-05-06 12:26:00 | $9.40 | Sold | $543.92 | 1.12% | 42 |
| 2026-03-25 14:13:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:07:00 | $9.30 | BUY | 5230 | $48,634.30 | 2026-05-06 12:26:00 | $9.40 | Sold | $527.71 | 1.09% | 42 |
| 2026-03-25 14:06:00 | $9.29 | BUY | 5230 | $48,575.20 | 2026-05-06 12:26:00 | $9.40 | Sold | $586.81 | 1.21% | 42 |
| 2026-03-25 14:04:00 | $9.28 | BUY | 5230 | $48,549.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $612.43 | 1.26% | 42 |
| 2026-03-25 14:03:00 | $9.30 | BUY | 5230 | $48,612.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $549.15 | 1.13% | 42 |
| 2026-03-25 14:02:00 | $9.27 | BUY | 5230 | $48,471.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $555.95 | 1.15% | 42 |
| 2026-03-25 14:01:00 | $9.26 | BUY | 5230 | $48,425.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 14:00:00 | $9.26 | BUY | 5230 | $48,403.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $623.42 | 1.29% | 42 |
| 2026-03-25 13:59:00 | $9.26 | BUY | 5230 | $48,429.80 | 2026-05-06 12:25:00 | $9.37 | Sold | $597.27 | 1.23% | 42 |
| 2026-03-25 13:58:00 | $9.29 | BUY | 5230 | $48,560.60 | 2026-05-06 12:26:00 | $9.40 | Sold | $601.45 | 1.24% | 42 |
| 2026-03-25 13:57:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 13:56:00 | $9.26 | BUY | 5230 | $48,422.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $604.59 | 1.25% | 42 |
| 2026-03-25 13:55:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 13:54:00 | $9.27 | BUY | 5230 | $48,455.90 | 2026-05-06 12:25:00 | $9.37 | Sold | $571.12 | 1.18% | 42 |
| 2026-03-25 13:53:00 | $9.28 | BUY | 5230 | $48,533.90 | 2026-05-06 12:26:00 | $9.40 | Sold | $628.12 | 1.29% | 42 |
| 2026-03-25 13:52:00 | $9.27 | BUY | 5230 | $48,483.10 | 2026-05-06 12:25:00 | $9.37 | Sold | $543.92 | 1.12% | 42 |
| 2026-03-25 13:51:00 | $9.28 | BUY | 5230 | $48,508.20 | 2026-05-06 12:25:00 | $9.37 | Sold | $518.82 | 1.07% | 42 |
| 2026-03-25 13:50:00 | $9.29 | BUY | 5230 | $48,586.20 | 2026-05-06 12:26:00 | $9.40 | Sold | $575.82 | 1.19% | 42 |
| 2026-03-25 13:49:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-25 13:48:00 | $9.28 | BUY | 5230 | $48,534.40 | 2026-05-06 12:26:00 | $9.40 | Sold | $627.60 | 1.29% | 42 |
| 2026-03-24 15:59:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-05-06 12:25:00 | $9.37 | Sold | $521.79 | 1.07% | 43 |
| 2026-03-24 15:58:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-05-06 12:25:00 | $9.37 | Sold | $600.69 | 1.23% | 43 |
| 2026-03-24 15:57:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-05-06 12:26:00 | $9.40 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 15:56:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-05-06 12:26:00 | $9.40 | Sold | $552.30 | 1.13% | 43 |
| 2026-03-24 15:55:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-05-06 12:27:00 | $9.41 | Sold | $546.51 | 1.12% | 43 |
| 2026-03-24 15:54:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:53:00 | $9.35 | BUY | 5260 | $49,184.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $522.84 | 1.06% | 43 |
| 2026-03-24 15:52:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:51:00 | $9.35 | BUY | 5260 | $49,187.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $519.16 | 1.06% | 43 |
| 2026-03-24 15:50:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 15:48:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:47:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:46:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 15:45:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:44:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 15:43:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 15:42:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 15:41:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 15:40:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:39:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:38:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:37:00 | $9.31 | BUY | 5260 | $48,945.40 | 2026-05-06 12:27:00 | $9.41 | Sold | $545.46 | 1.11% | 43 |
| 2026-03-24 15:36:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:35:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-05-06 12:26:00 | $9.40 | Sold | $604.90 | 1.24% | 43 |
| 2026-03-24 15:34:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-05-06 12:26:00 | $9.40 | Sold | $526.00 | 1.08% | 43 |
| 2026-03-24 15:33:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:32:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.21 | 1.06% | 43 |
| 2026-03-24 15:31:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.21 | 1.06% | 43 |
| 2026-03-24 15:30:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:29:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 15:28:00 | $9.32 | BUY | 5260 | $49,002.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $704.84 | 1.44% | 43 |
| 2026-03-24 15:27:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:26:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:25:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:24:00 | $9.32 | BUY | 5260 | $49,029.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $678.01 | 1.38% | 43 |
| 2026-03-24 15:23:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $683.80 | 1.39% | 43 |
| 2026-03-24 15:22:00 | $9.31 | BUY | 5260 | $48,972.20 | 2026-05-06 12:27:00 | $9.41 | Sold | $518.64 | 1.06% | 43 |
| 2026-03-24 15:21:00 | $9.32 | BUY | 5260 | $49,014.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $692.22 | 1.41% | 43 |
| 2026-03-24 15:20:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-05-06 12:27:00 | $9.41 | Sold | $546.51 | 1.12% | 43 |
| 2026-03-24 15:19:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-06 12:30:00 | $9.45 | Sold | $683.80 | 1.39% | 43 |
| 2026-03-24 15:18:00 | $9.31 | BUY | 5260 | $48,970.10 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.74 | 1.06% | 43 |
| 2026-03-24 15:17:00 | $9.31 | BUY | 5260 | $48,963.20 | 2026-05-06 12:27:00 | $9.41 | Sold | $527.58 | 1.08% | 43 |
| 2026-03-24 15:16:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:15:00 | $9.33 | BUY | 5260 | $49,054.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $652.24 | 1.33% | 43 |
| 2026-03-24 15:14:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:13:00 | $9.33 | BUY | 5260 | $49,068.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $638.56 | 1.3% | 43 |
| 2026-03-24 15:12:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:11:00 | $9.35 | BUY | 5260 | $49,156.30 | 2026-05-06 12:30:00 | $9.45 | Sold | $550.72 | 1.12% | 43 |
| 2026-03-24 15:10:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:09:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 15:08:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:07:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:06:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 15:05:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 15:04:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:03:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:02:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 15:01:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 15:00:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:59:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:58:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 14:57:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:56:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:55:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:54:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:53:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:52:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:51:00 | $9.34 | BUY | 5260 | $49,117.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $589.12 | 1.2% | 43 |
| 2026-03-24 14:50:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:49:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 14:47:00 | $9.33 | BUY | 5260 | $49,069.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $637.51 | 1.3% | 43 |
| 2026-03-24 14:46:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:45:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:44:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:43:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:42:00 | $9.36 | BUY | 5260 | $49,222.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:41:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-06 12:30:00 | $9.45 | Sold | $578.60 | 1.18% | 43 |
| 2026-03-24 14:40:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 14:39:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 14:38:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:37:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 14:36:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:35:00 | $9.36 | BUY | 5260 | $49,208.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $592.28 | 1.2% | 43 |
| 2026-03-24 14:34:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:33:00 | $9.34 | BUY | 5260 | $49,131.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $575.97 | 1.17% | 43 |
| 2026-03-24 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:31:00 | $9.36 | BUY | 5260 | $49,233.10 | 2026-05-06 12:31:00 | $9.47 | Sold | $568.08 | 1.15% | 43 |
| 2026-03-24 14:30:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:29:00 | $9.33 | BUY | 5260 | $49,092.60 | 2026-05-06 12:30:00 | $9.45 | Sold | $614.37 | 1.25% | 43 |
| 2026-03-24 14:28:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:27:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:26:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:25:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:24:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:23:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 14:22:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:21:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:20:00 | $9.35 | BUY | 5260 | $49,163.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $543.88 | 1.11% | 43 |
| 2026-03-24 14:19:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 14:18:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 14:17:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-05-06 12:30:00 | $9.45 | Sold | $604.90 | 1.23% | 43 |
| 2026-03-24 14:16:00 | $9.35 | BUY | 5260 | $49,160.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $547.04 | 1.11% | 43 |
| 2026-03-24 14:15:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 14:14:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-06 12:30:00 | $9.45 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 14:13:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $629.62 | 1.27% | 43 |
| 2026-03-24 14:12:00 | $9.39 | BUY | 5260 | $49,394.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $626.99 | 1.27% | 43 |
| 2026-03-24 14:11:00 | $9.39 | BUY | 5260 | $49,394.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $626.99 | 1.27% | 43 |
| 2026-03-24 14:10:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:09:00 | $9.39 | BUY | 5260 | $49,395.60 | 2026-05-06 12:58:00 | $9.51 | Sold | $625.41 | 1.27% | 43 |
| 2026-03-24 14:08:00 | $9.39 | BUY | 5260 | $49,396.70 | 2026-05-06 12:58:00 | $9.51 | Sold | $624.36 | 1.26% | 43 |
| 2026-03-24 14:07:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-05-06 12:58:00 | $9.51 | Sold | $603.32 | 1.22% | 43 |
| 2026-03-24 14:06:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 14:05:00 | $9.40 | BUY | 5260 | $49,422.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $598.59 | 1.21% | 43 |
| 2026-03-24 14:04:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 14:03:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 14:02:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-05-06 12:35:00 | $9.48 | Sold | $500.23 | 1.01% | 43 |
| 2026-03-24 14:01:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $629.62 | 1.27% | 43 |
| 2026-03-24 14:00:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 13:59:00 | $9.39 | BUY | 5260 | $49,390.90 | 2026-05-06 12:58:00 | $9.51 | Sold | $630.15 | 1.28% | 43 |
| 2026-03-24 13:58:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-05-06 12:30:00 | $9.45 | Sold | $552.30 | 1.12% | 43 |
| 2026-03-24 13:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-06 12:30:00 | $9.45 | Sold | $631.20 | 1.29% | 43 |
| 2026-03-24 13:54:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-05-06 12:30:00 | $9.45 | Sold | $657.50 | 1.34% | 43 |
| 2026-03-24 13:53:00 | $9.31 | BUY | 5260 | $48,970.10 | 2026-05-06 12:27:00 | $9.41 | Sold | $520.74 | 1.06% | 43 |
| 2026-03-24 13:52:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 13:51:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-05-06 12:30:00 | $9.45 | Sold | $710.10 | 1.45% | 43 |
| 2026-03-24 13:50:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $593.85 | 1.21% | 43 |
| 2026-03-24 13:48:00 | $9.36 | BUY | 5260 | $49,227.30 | 2026-05-06 12:31:00 | $9.47 | Sold | $573.87 | 1.17% | 43 |
| 2026-03-24 13:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:46:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:45:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $515.48 | 1.05% | 43 |
| 2026-03-24 13:44:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $515.48 | 1.05% | 43 |
| 2026-03-24 13:43:00 | $9.37 | BUY | 5260 | $49,286.70 | 2026-05-06 12:31:00 | $9.47 | Sold | $514.43 | 1.04% | 43 |
| 2026-03-24 13:42:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-06 12:31:00 | $9.47 | Sold | $567.55 | 1.15% | 43 |
| 2026-03-24 13:41:00 | $9.38 | BUY | 5260 | $49,363.50 | 2026-05-06 12:58:00 | $9.51 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-05-06 12:58:00 | $9.51 | Sold | $655.92 | 1.33% | 43 |
| 2026-03-24 13:39:00 | $9.38 | BUY | 5260 | $49,341.40 | 2026-05-06 12:58:00 | $9.51 | Sold | $679.59 | 1.38% | 43 |
| 2026-03-24 13:38:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:37:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $682.22 | 1.38% | 43 |
| 2026-03-24 13:36:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-05-06 12:31:00 | $9.47 | Sold | $541.25 | 1.1% | 43 |
| 2026-03-24 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-05-06 12:35:00 | $9.48 | Sold | $526.00 | 1.07% | 43 |
| 2026-03-24 13:34:00 | $9.41 | BUY | 5260 | $49,520.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $500.75 | 1.01% | 43 |
| 2026-03-24 13:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:32:00 | $9.42 | BUY | 5260 | $49,527.60 | 2026-05-06 12:59:00 | $9.55 | Sold | $679.07 | 1.37% | 43 |
| 2026-03-24 13:31:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-05-06 12:59:00 | $9.55 | Sold | $631.20 | 1.27% | 43 |
| 2026-03-24 13:30:00 | $9.42 | BUY | 5260 | $49,528.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $678.54 | 1.37% | 43 |
| 2026-03-24 13:29:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:28:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-06 12:58:00 | $9.51 | Sold | $524.42 | 1.06% | 43 |
| 2026-03-24 13:27:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:26:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:25:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-06 12:59:00 | $9.55 | Sold | $657.50 | 1.33% | 43 |
| 2026-03-24 13:24:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-06 12:59:00 | $9.55 | Sold | $604.90 | 1.22% | 43 |
| 2026-03-24 13:23:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-05-06 12:59:00 | $9.55 | Sold | $578.60 | 1.17% | 43 |
| 2026-03-24 13:22:00 | $9.41 | BUY | 5260 | $49,489.80 | 2026-05-06 12:58:00 | $9.51 | Sold | $531.26 | 1.07% | 43 |
| 2026-03-24 13:21:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-05-06 12:59:00 | $9.55 | Sold | $631.20 | 1.27% | 43 |
| 2026-03-24 13:20:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:19:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:18:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $577.02 | 1.17% | 43 |
| 2026-03-24 13:17:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:16:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:15:00 | $9.42 | BUY | 5260 | $49,536.60 | 2026-05-06 12:59:00 | $9.55 | Sold | $670.12 | 1.35% | 43 |
| 2026-03-24 13:14:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-05-06 12:58:00 | $9.51 | Sold | $550.72 | 1.11% | 43 |
| 2026-03-24 13:13:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:11:00 | $9.44 | BUY | 5260 | $49,628.10 | 2026-05-06 12:59:00 | $9.55 | Sold | $578.60 | 1.17% | 43 |
| 2026-03-24 13:10:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-05-06 12:59:00 | $9.55 | Sold | $683.80 | 1.38% | 43 |
| 2026-03-24 13:09:00 | $9.46 | BUY | 5260 | $49,733.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,077.10 | 6.19% | 44 |
| 2026-03-24 13:06:00 | $9.48 | BUY | 5260 | $49,864.80 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,945.60 | 5.91% | 44 |
| 2026-03-24 13:05:00 | $9.48 | BUY | 5260 | $49,864.80 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,945.60 | 5.91% | 44 |
| 2026-03-24 10:50:00 | $9.46 | BUY | 5260 | $49,733.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,077.10 | 6.19% | 44 |
| 2026-03-23 13:21:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 13:20:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 12:46:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:45:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,880.45 | 5.85% | 45 |
| 2026-03-23 12:43:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,036.15 | 6.19% | 45 |
| 2026-03-23 12:42:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,010.20 | 6.13% | 45 |
| 2026-03-23 12:41:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,906.40 | 5.91% | 45 |
| 2026-03-23 12:39:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:35:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,854.50 | 5.8% | 45 |
| 2026-03-23 12:34:00 | $9.47 | BUY | 5190 | $49,166.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,941.17 | 5.98% | 45 |
| 2026-03-23 12:33:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.30 | 6.02% | 45 |
| 2026-03-23 12:32:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,984.25 | 6.08% | 45 |
| 2026-03-23 12:31:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-06 13:01:00 | $9.55 | Sold | $519.00 | 1.06% | 44 |
| 2026-03-23 12:30:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-06 13:01:00 | $9.55 | Sold | $519.00 | 1.06% | 44 |
| 2026-03-23 12:29:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-05-07 09:32:00 | $10.04 | Sold | $3,010.20 | 6.13% | 45 |
| 2026-03-23 12:28:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,932.35 | 5.96% | 45 |
| 2026-03-23 12:27:00 | $9.48 | BUY | 5190 | $49,182.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,925.60 | 5.95% | 45 |
| 2026-03-20 15:54:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-20 15:50:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-20 15:49:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:48:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:47:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 48 |
| 2026-03-20 15:46:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:45:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:44:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:43:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:42:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:41:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 47 |
| 2026-03-20 15:40:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 47 |
| 2026-03-20 15:39:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 47 |
| 2026-03-20 15:38:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 47 |
| 2026-03-20 15:37:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 48 |
| 2026-03-20 15:36:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 48 |
| 2026-03-20 15:35:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 48 |
| 2026-03-19 13:21:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:20:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:19:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:18:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 13:17:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:16:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:15:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:14:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 13:13:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 13:12:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:11:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:10:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 13:09:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:39:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:38:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:37:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:36:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 12:35:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:34:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:33:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:32:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:31:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:30:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:29:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:28:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:27:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:26:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:25:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:24:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:23:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:22:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:21:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:20:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:19:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:18:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:17:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:16:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 12:15:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 12:14:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 12:13:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 12:12:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 12:11:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:10:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:09:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:08:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 12:07:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,907.00 | 6.02% | 49 |
| 2026-03-19 12:06:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 12:05:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 12:04:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:03:00 | $9.45 | BUY | 5100 | $48,195.00 | 2026-05-06 13:01:00 | $9.55 | Sold | $510.00 | 1.06% | 48 |
| 2026-03-19 12:02:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:01:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 12:00:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:59:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:58:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:57:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:56:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:55:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:54:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:53:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:51:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:50:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:49:00 | $9.42 | BUY | 5100 | $48,042.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $637.50 | 1.33% | 48 |
| 2026-03-19 11:48:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $508.47 | 1.06% | 48 |
| 2026-03-19 11:46:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:45:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:44:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:43:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:42:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-06 12:58:00 | $9.51 | Sold | $559.47 | 1.17% | 48 |
| 2026-03-19 11:41:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:40:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:39:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:38:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:37:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:36:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:35:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:34:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:33:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:32:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:31:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:30:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:29:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $535.50 | 1.11% | 48 |
| 2026-03-19 11:28:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:27:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:26:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:25:00 | $9.43 | BUY | 5100 | $48,093.00 | 2026-05-06 12:59:00 | $9.55 | Sold | $586.50 | 1.22% | 48 |
| 2026-03-19 11:24:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:23:00 | $9.46 | BUY | 5100 | $48,246.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,958.00 | 6.13% | 49 |
| 2026-03-19 11:22:00 | $9.48 | BUY | 5100 | $48,348.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,856.00 | 5.91% | 49 |
| 2026-03-19 11:21:00 | $9.49 | BUY | 5100 | $48,399.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,805.00 | 5.8% | 49 |
| 2026-03-19 11:20:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 11:19:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:18:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 11:17:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:16:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 11:15:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:14:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:13:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:12:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:11:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 11:10:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 11:09:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 11:08:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:05:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:04:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:03:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:02:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 11:01:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 11:00:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:59:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:58:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:57:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:56:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:55:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:54:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:53:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:52:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:50:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:49:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:48:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:47:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:45:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 10:44:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:43:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:42:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:41:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:40:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:39:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:38:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:37:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 10:36:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:35:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:34:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:33:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:32:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:31:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:30:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:29:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 10:28:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:27:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:26:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 10:25:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:24:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 10:23:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,754.00 | 5.68% | 49 |
| 2026-03-19 10:22:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:21:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 10:20:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:19:00 | $9.54 | BUY | 5100 | $48,654.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,550.00 | 5.24% | 49 |
| 2026-03-19 10:18:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:17:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:16:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 10:15:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 10:14:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:10:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 10:09:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 10:00:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:57:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:54:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:53:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:52:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:51:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:50:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,295.00 | 4.69% | 49 |
| 2026-03-19 09:49:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:48:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 09:47:00 | $9.52 | BUY | 5100 | $48,552.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,652.00 | 5.46% | 49 |
| 2026-03-19 09:46:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,601.00 | 5.35% | 49 |
| 2026-03-19 09:45:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 09:44:00 | $9.51 | BUY | 5100 | $48,501.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,703.00 | 5.57% | 49 |
| 2026-03-19 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,448.00 | 5.02% | 49 |
| 2026-03-19 09:42:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:41:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 09:40:00 | $9.58 | BUY | 5100 | $48,858.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,346.00 | 4.8% | 49 |
| 2026-03-19 09:39:00 | $9.62 | BUY | 5100 | $49,062.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,142.00 | 4.37% | 49 |
| 2026-03-19 09:38:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $1,989.00 | 4.04% | 49 |
| 2026-03-19 09:37:00 | $9.63 | BUY | 5100 | $49,113.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,091.00 | 4.26% | 49 |
| 2026-03-19 09:36:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,244.00 | 4.58% | 49 |
| 2026-03-19 09:35:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:34:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,397.00 | 4.91% | 49 |
| 2026-03-19 09:33:00 | $9.55 | BUY | 5100 | $48,705.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,499.00 | 5.13% | 49 |
| 2026-03-19 09:32:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-05-07 09:32:00 | $10.04 | Sold | $2,040.00 | 4.15% | 49 |
| 2026-03-18 15:59:00 | $10.01 | BUY | 4660 | $46,646.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $559.20 | 1.2% | 51 |
| 2026-03-18 15:58:00 | $10.01 | BUY | 4660 | $46,646.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $559.20 | 1.2% | 51 |
| 2026-03-18 15:57:00 | $10.02 | BUY | 4660 | $46,693.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $512.60 | 1.1% | 51 |
| 2026-03-16 12:46:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-05-08 10:10:00 | $10.24 | Sold | $1,022.70 | 2.09% | 53 |
| 2026-03-16 12:34:00 | $10.00 | BUY | 4870 | $48,723.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $609.72 | 1.25% | 53 |
| 2026-03-16 12:33:00 | $10.00 | BUY | 4870 | $48,716.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $616.54 | 1.27% | 53 |
| 2026-03-16 12:32:00 | $10.03 | BUY | 4870 | $48,826.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $506.48 | 1.04% | 53 |
| 2026-03-16 12:31:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:30:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:29:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $657.45 | 1.35% | 53 |
| 2026-03-16 12:28:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:27:00 | $9.99 | BUY | 4870 | $48,672.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $660.37 | 1.36% | 53 |
| 2026-03-16 12:26:00 | $9.99 | BUY | 4870 | $48,631.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $701.28 | 1.44% | 53 |
| 2026-03-16 12:25:00 | $9.98 | BUY | 4870 | $48,607.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $725.63 | 1.49% | 53 |
| 2026-03-16 12:24:00 | $9.98 | BUY | 4870 | $48,578.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $754.85 | 1.55% | 53 |
| 2026-03-16 12:23:00 | $9.99 | BUY | 4870 | $48,650.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $682.29 | 1.4% | 53 |
| 2026-03-16 12:22:00 | $10.00 | BUY | 4870 | $48,718.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $615.08 | 1.26% | 53 |
| 2026-03-16 12:21:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:20:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 12:19:00 | $10.00 | BUY | 4870 | $48,701.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $632.13 | 1.3% | 53 |
| 2026-03-16 12:18:00 | $10.00 | BUY | 4870 | $48,680.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $652.58 | 1.34% | 53 |
| 2026-03-16 12:17:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 12:16:00 | $10.01 | BUY | 4870 | $48,739.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $593.65 | 1.22% | 53 |
| 2026-03-16 12:15:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:14:00 | $10.02 | BUY | 4870 | $48,773.10 | 2026-05-08 10:05:00 | $10.13 | Sold | $560.05 | 1.15% | 53 |
| 2026-03-16 12:13:00 | $10.01 | BUY | 4870 | $48,739.90 | 2026-05-08 10:05:00 | $10.13 | Sold | $593.17 | 1.22% | 53 |
| 2026-03-16 12:12:00 | $10.00 | BUY | 4870 | $48,718.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $615.08 | 1.26% | 53 |
| 2026-03-16 12:11:00 | $10.01 | BUY | 4870 | $48,729.20 | 2026-05-08 10:05:00 | $10.13 | Sold | $603.88 | 1.24% | 53 |
| 2026-03-16 12:10:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 12:09:00 | $10.01 | BUY | 4870 | $48,745.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $587.32 | 1.2% | 53 |
| 2026-03-16 12:08:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 12:07:00 | $10.00 | BUY | 4870 | $48,715.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $617.52 | 1.27% | 53 |
| 2026-03-16 12:06:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $657.45 | 1.35% | 53 |
| 2026-03-16 12:05:00 | $10.02 | BUY | 4870 | $48,811.50 | 2026-05-08 10:05:00 | $10.13 | Sold | $521.58 | 1.07% | 53 |
| 2026-03-16 12:04:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 12:03:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $608.75 | 1.25% | 53 |
| 2026-03-16 12:02:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 12:01:00 | $10.03 | BUY | 4870 | $48,839.30 | 2026-05-08 10:10:00 | $10.24 | Sold | $1,029.52 | 2.11% | 53 |
| 2026-03-16 10:20:00 | $10.03 | BUY | 4870 | $48,821.80 | 2026-05-08 10:05:00 | $10.13 | Sold | $511.35 | 1.05% | 53 |
| 2026-03-16 10:06:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:05:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:04:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:03:00 | $9.98 | BUY | 4870 | $48,602.60 | 2026-05-08 10:05:00 | $10.13 | Sold | $730.50 | 1.5% | 53 |
| 2026-03-16 10:02:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:01:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 10:00:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:59:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 09:58:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-05-08 10:10:00 | $10.24 | Sold | $974.00 | 1.99% | 53 |
| 2026-03-16 09:57:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-05-08 10:05:00 | $10.13 | Sold | $584.40 | 1.2% | 53 |
| 2026-03-16 09:56:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 09:55:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-05-08 10:05:00 | $10.13 | Sold | $633.10 | 1.3% | 53 |
| 2026-03-16 09:54:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-05-08 10:05:00 | $10.13 | Sold | $681.80 | 1.4% | 53 |
| 2026-03-16 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:52:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-05-08 10:10:00 | $10.24 | Sold | $974.00 | 1.99% | 53 |
| 2026-03-16 09:51:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-05-08 10:05:00 | $10.13 | Sold | $535.70 | 1.1% | 53 |
| 2026-03-16 09:50:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:49:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-05-08 10:10:00 | $10.24 | Sold | $827.90 | 1.69% | 53 |
| 2026-03-16 09:48:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-05-08 10:10:00 | $10.24 | Sold | $827.90 | 1.69% | 53 |
| 2026-03-16 09:47:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-05-08 10:10:00 | $10.24 | Sold | $681.80 | 1.39% | 53 |
| 2026-03-16 09:46:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:45:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-05-08 10:10:00 | $10.24 | Sold | $779.20 | 1.59% | 53 |
| 2026-03-16 09:44:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-05-08 10:10:00 | $10.24 | Sold | $633.10 | 1.29% | 53 |
| 2026-03-16 09:43:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-05-08 10:10:00 | $10.24 | Sold | $681.80 | 1.39% | 53 |
| 2026-03-16 09:42:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-05-08 10:10:00 | $10.24 | Sold | $584.40 | 1.19% | 53 |
| 2026-03-16 09:41:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-05-08 10:19:00 | $10.28 | Sold | $584.40 | 1.18% | 53 |
| 2026-03-16 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-05-08 10:19:00 | $10.28 | Sold | $535.70 | 1.08% | 53 |
| 2026-03-16 09:39:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-05-08 10:19:00 | $10.28 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-08 10:20:00 | $10.32 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:36:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-05-08 10:19:00 | $10.28 | Sold | $584.40 | 1.18% | 53 |
| 2026-03-16 09:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-05-08 10:19:00 | $10.28 | Sold | $681.80 | 1.38% | 53 |
| 2026-03-16 09:34:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-08 10:20:00 | $10.32 | Sold | $633.10 | 1.28% | 53 |
| 2026-03-16 09:33:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-05-08 10:10:00 | $10.24 | Sold | $535.70 | 1.09% | 53 |
| 2026-03-11 12:58:00 | $10.96 | SELL | 4630 | $50,721.60 | - | - | - | - | ||
| 2026-03-11 12:57:00 | $10.98 | SELL | 4630 | $50,820.30 | - | - | - | - | ||
| 2026-03-11 12:56:00 | $10.96 | SELL | 4630 | $50,721.60 | - | - | - | - | ||
| 2026-03-11 12:55:00 | $10.97 | SELL | 4630 | $50,791.10 | - | - | - | - | ||
| 2026-03-11 12:54:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-03-11 12:53:00 | $11.02 | SELL | 4630 | $50,999.40 | - | - | - | - | ||
| 2026-03-11 12:52:00 | $10.99 | SELL | 4630 | $50,897.10 | - | - | - | - | ||
| 2026-03-11 12:51:00 | $10.99 | SELL | 4630 | $50,884.60 | - | - | - | - | ||
| 2026-03-11 12:50:00 | $10.99 | SELL | 4630 | $50,860.60 | - | - | - | - | ||
| 2026-03-11 12:49:00 | $10.95 | SELL | 4630 | $50,696.20 | - | - | - | - | ||
| 2026-03-11 12:48:00 | $10.96 | SELL | 4630 | $50,744.80 | - | - | - | - | ||
| 2026-03-11 12:47:00 | $10.96 | SELL | 4630 | $50,744.80 | - | - | - | - | ||
| 2026-03-11 12:46:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-03-11 12:45:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 12:44:00 | $10.95 | SELL | 4630 | $50,675.40 | - | - | - | - | ||
| 2026-03-11 12:43:00 | $10.96 | SELL | 4630 | $50,734.60 | - | - | - | - | ||
| 2026-03-11 12:42:00 | $10.97 | SELL | 4630 | $50,791.10 | - | - | - | - | ||
| 2026-03-11 12:41:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-03-11 12:40:00 | $10.94 | SELL | 4630 | $50,629.50 | - | - | - | - | ||
| 2026-03-11 12:39:00 | $10.92 | SELL | 4630 | $50,536.40 | - | - | - | - | ||
| 2026-03-11 12:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 12:37:00 | $10.95 | SELL | 4630 | $50,675.40 | - | - | - | - | ||
| 2026-03-11 12:36:00 | $10.97 | SELL | 4630 | $50,791.10 | - | - | - | - | ||
| 2026-03-11 12:35:00 | $10.97 | SELL | 4630 | $50,782.30 | - | - | - | - | ||
| 2026-03-11 12:34:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-03-11 12:33:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-03-11 12:32:00 | $11.01 | SELL | 4630 | $50,953.10 | - | - | - | - | ||
| 2026-03-11 12:31:00 | $11.00 | SELL | 4630 | $50,926.30 | - | - | - | - | ||
| 2026-03-11 12:30:00 | $10.96 | SELL | 4630 | $50,744.80 | - | - | - | - | ||
| 2026-03-11 12:29:00 | $10.94 | SELL | 4630 | $50,629.10 | - | - | - | - | ||
| 2026-03-11 12:28:00 | $10.91 | SELL | 4630 | $50,517.00 | - | - | - | - | ||
| 2026-03-11 12:27:00 | $10.91 | SELL | 4630 | $50,493.40 | - | - | - | - | ||
| 2026-03-11 12:26:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 12:25:00 | $10.92 | SELL | 4630 | $50,544.30 | - | - | - | - | ||
| 2026-03-11 12:24:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-03-11 12:23:00 | $10.92 | SELL | 4630 | $50,536.40 | - | - | - | - | ||
| 2026-03-11 12:22:00 | $10.92 | SELL | 4630 | $50,537.80 | - | - | - | - | ||
| 2026-03-11 12:21:00 | $10.92 | SELL | 4630 | $50,536.40 | - | - | - | - | ||
| 2026-03-11 12:17:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 12:12:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 12:11:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 12:10:00 | $10.97 | SELL | 4630 | $50,791.10 | - | - | - | - | ||
| 2026-03-11 12:09:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-03-11 12:08:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 12:07:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-03-11 12:06:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-03-11 12:05:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-03-11 12:04:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 12:03:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 12:02:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 12:01:00 | $10.96 | SELL | 4630 | $50,744.80 | - | - | - | - | ||
| 2026-03-11 12:00:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 11:59:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 11:58:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:57:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:56:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 11:55:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:54:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:53:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:52:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:51:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:50:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:47:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 11:46:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:45:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 11:39:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-03-11 11:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:37:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:29:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:28:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:27:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:26:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 11:25:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-03-11 11:24:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:14:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:13:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:12:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 11:11:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-03-11 11:10:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 09:44:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-03-11 09:43:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-03-11 09:42:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-03-11 09:41:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-03-11 09:40:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-03-11 09:39:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-03-11 09:38:00 | $10.84 | SELL | 4630 | $50,189.20 | - | - | - | - | ||
| 2026-03-11 09:37:00 | $10.85 | SELL | 4630 | $50,235.50 | - | - | - | - | ||
| 2026-03-11 09:36:00 | $10.84 | SELL | 4630 | $50,189.20 | - | - | - | - | ||
| 2026-03-11 09:34:00 | $10.78 | SELL | 4630 | $49,911.40 | - | - | - | - | ||
| 2026-03-11 09:30:00 | $10.82 | SELL | 4630 | $50,096.60 | - | - | - | - | ||
| 2026-03-10 15:59:00 | $10.69 | SELL | 4630 | $49,499.30 | - | - | - | - | ||
| 2026-03-10 12:01:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 12:00:00 | $10.73 | SELL | 4630 | $49,679.90 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $10.70 | SELL | 4630 | $49,541.00 | - | - | - | - | ||
| 2026-03-10 11:58:00 | $10.70 | SELL | 4630 | $49,541.00 | - | - | - | - | ||
| 2026-03-10 11:55:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 11:54:00 | $10.70 | SELL | 4630 | $49,541.00 | - | - | - | - | ||
| 2026-03-10 11:53:00 | $10.71 | SELL | 4630 | $49,587.30 | - | - | - | - | ||
| 2026-03-10 11:52:00 | $10.70 | SELL | 4630 | $49,541.00 | - | - | - | - | ||
| 2026-03-10 11:43:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 11:42:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 11:33:00 | $10.70 | SELL | 4630 | $49,541.00 | - | - | - | - | ||
| 2026-03-10 11:32:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 09:53:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 09:52:00 | $10.72 | SELL | 4630 | $49,633.60 | - | - | - | - | ||
| 2026-03-10 09:37:00 | $10.71 | SELL | 4630 | $49,587.30 | - | - | - | - | ||
| 2026-03-10 09:35:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 09:34:00 | $10.77 | SELL | 4630 | $49,865.10 | - | - | - | - | ||
| 2026-03-10 09:32:00 | $10.77 | SELL | 4630 | $49,865.10 | - | - | - | - | ||
| 2026-03-10 09:31:00 | $10.69 | SELL | 4630 | $49,494.70 | - | - | - | - | ||
| 2026-03-10 09:30:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-03-09 09:56:00 | $10.65 | SELL | 5030 | $53,569.50 | - | - | - | - | ||
| 2026-03-09 09:55:00 | $10.61 | SELL | 5030 | $53,368.30 | - | - | - | - | ||
| 2026-03-09 09:53:00 | $10.61 | SELL | 5030 | $53,368.30 | - | - | - | - | ||
| 2026-03-09 09:52:00 | $10.60 | SELL | 5030 | $53,318.00 | - | - | - | - | ||
| 2026-03-09 09:51:00 | $10.63 | SELL | 5030 | $53,468.90 | - | - | - | - | ||
| 2026-03-09 09:50:00 | $10.64 | SELL | 5030 | $53,519.20 | - | - | - | - | ||
| 2026-03-09 09:49:00 | $10.65 | SELL | 5030 | $53,569.50 | - | - | - | - | ||
| 2026-03-09 09:48:00 | $10.66 | SELL | 5030 | $53,619.80 | - | - | - | - | ||
| 2026-03-09 09:47:00 | $10.58 | SELL | 5030 | $53,217.40 | - | - | - | - | ||
| 2026-03-09 09:46:00 | $10.45 | SELL | 5030 | $52,563.50 | - | - | - | - | ||
| 2026-03-09 09:45:00 | $10.47 | SELL | 5030 | $52,664.10 | - | - | - | - | ||
| 2026-03-09 09:44:00 | $10.39 | SELL | 5030 | $52,261.70 | - | - | - | - | ||
| 2026-03-09 09:43:00 | $10.34 | SELL | 5030 | $52,010.20 | - | - | - | - | ||
| 2026-03-09 09:42:00 | $10.31 | SELL | 5030 | $51,859.30 | - | - | - | - | ||
| 2026-03-09 09:41:00 | $10.36 | SELL | 5030 | $52,110.80 | - | - | - | - | ||
| 2026-03-09 09:40:00 | $10.30 | SELL | 5030 | $51,809.00 | - | - | - | - | ||
| 2026-03-09 09:39:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-03-09 09:38:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-03-09 09:37:00 | $10.26 | SELL | 5030 | $51,607.80 | - | - | - | - | ||
| 2026-03-09 09:36:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-03-09 09:35:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-03-09 09:34:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-03-09 09:33:00 | $10.11 | SELL | 5030 | $50,853.30 | - | - | - | - | ||
| 2026-03-09 09:32:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-03-09 09:31:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-03-04 10:12:00 | $9.35 | BUY | 5180 | $48,433.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,626.00 | 7.49% | 5 |
| 2026-03-04 10:11:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,833.20 | 7.95% | 5 |
| 2026-03-04 10:10:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,092.20 | 8.53% | 5 |
| 2026-03-04 10:09:00 | $9.28 | BUY | 5180 | $48,070.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,988.60 | 8.3% | 5 |
| 2026-03-04 10:08:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,040.40 | 8.41% | 5 |
| 2026-03-04 10:07:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,299.40 | 9% | 5 |
| 2026-03-04 10:06:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,558.40 | 9.6% | 5 |
| 2026-03-04 10:05:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,454.80 | 9.36% | 5 |
| 2026-03-04 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,351.20 | 9.12% | 5 |
| 2026-03-04 10:03:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,558.40 | 9.6% | 5 |
| 2026-03-04 10:02:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,506.60 | 9.48% | 5 |
| 2026-03-04 10:01:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 10:00:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,144.00 | 8.65% | 5 |
| 2026-03-04 09:59:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,195.80 | 8.77% | 5 |
| 2026-03-04 09:58:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,299.40 | 9% | 5 |
| 2026-03-04 09:57:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,403.00 | 9.24% | 5 |
| 2026-03-04 09:56:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,299.40 | 9% | 5 |
| 2026-03-04 09:55:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,351.20 | 9.12% | 5 |
| 2026-03-04 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,454.80 | 9.36% | 5 |
| 2026-03-04 09:53:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,506.60 | 9.48% | 5 |
| 2026-03-04 09:52:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 09:51:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,558.40 | 9.6% | 5 |
| 2026-03-04 09:50:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 09:49:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,558.40 | 9.6% | 5 |
| 2026-03-04 09:48:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 09:47:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 09:46:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,610.20 | 9.72% | 5 |
| 2026-03-04 09:45:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $4,403.00 | 9.24% | 5 |
| 2026-03-04 09:44:00 | $9.29 | BUY | 5180 | $48,122.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,936.80 | 8.18% | 5 |
| 2026-03-04 09:43:00 | $9.28 | BUY | 5180 | $48,070.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,988.60 | 8.3% | 5 |
| 2026-03-04 09:42:00 | $9.35 | BUY | 5180 | $48,433.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,626.00 | 7.49% | 5 |
| 2026-03-04 09:41:00 | $9.30 | BUY | 5180 | $48,174.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,885.00 | 8.06% | 5 |
| 2026-03-04 09:40:00 | $9.36 | BUY | 5180 | $48,484.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,574.20 | 7.37% | 5 |
| 2026-03-04 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,677.80 | 7.6% | 5 |
| 2026-03-04 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,677.80 | 7.6% | 5 |
| 2026-03-04 09:37:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,677.80 | 7.6% | 5 |
| 2026-03-04 09:36:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,833.20 | 7.95% | 5 |
| 2026-03-04 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,988.60 | 8.3% | 5 |
| 2026-03-04 09:34:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,677.80 | 7.6% | 5 |
| 2026-03-04 09:33:00 | $9.33 | BUY | 5180 | $48,329.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,729.60 | 7.72% | 5 |
| 2026-03-04 09:32:00 | $9.33 | BUY | 5180 | $48,329.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,729.60 | 7.72% | 5 |
| 2026-03-03 15:56:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:55:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:54:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 15:53:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 15:52:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:51:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:50:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:49:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:48:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:44:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:42:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:41:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 15:40:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 15:39:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 15:38:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:37:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:36:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:35:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:34:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:33:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:32:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:31:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:30:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 15:29:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:28:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 15:27:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:25:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:23:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 15:18:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 12:42:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 12:41:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 12:40:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 12:39:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 12:38:00 | $9.43 | BUY | 5080 | $47,904.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,149.60 | 6.57% | 6 |
| 2026-03-03 12:37:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 12:36:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 12:35:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 12:34:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:39:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 11:38:00 | $9.43 | BUY | 5080 | $47,904.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,149.60 | 6.57% | 6 |
| 2026-03-03 11:37:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 11:36:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 11:35:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 11:34:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:33:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:32:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:04:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:02:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 11:01:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 11:00:00 | $9.47 | BUY | 5080 | $48,107.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,946.40 | 6.12% | 6 |
| 2026-03-03 10:59:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:56:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 10:55:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:54:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:53:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:52:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:51:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 10:50:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:49:00 | $9.44 | BUY | 5080 | $47,955.20 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,098.80 | 6.46% | 6 |
| 2026-03-03 10:48:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:47:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-03-03 10:29:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:28:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:27:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:26:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:25:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:24:00 | $9.46 | BUY | 5080 | $48,056.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,997.20 | 6.24% | 6 |
| 2026-03-03 10:23:00 | $9.45 | BUY | 5080 | $48,006.00 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,048.00 | 6.35% | 6 |
| 2026-03-03 10:22:00 | $9.41 | BUY | 5080 | $47,802.80 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,251.20 | 6.8% | 6 |
| 2026-03-03 10:21:00 | $9.42 | BUY | 5080 | $47,853.60 | 2026-03-09 09:31:00 | $10.05 | Sold | $3,200.40 | 6.69% | 6 |
| 2026-03-03 10:20:00 | $9.48 | BUY | 5080 | $48,158.40 | 2026-03-09 09:31:00 | $10.05 | Sold | $2,895.60 | 6.01% | 6 |
| 2026-02-26 14:06:00 | $11.81 | SELL | 4960 | $58,577.60 | - | - | - | - | ||
| 2026-02-26 14:05:00 | $11.81 | SELL | 4960 | $58,577.60 | - | - | - | - | ||
| 2026-02-26 14:04:00 | $11.78 | SELL | 4960 | $58,428.80 | - | - | - | - | ||
| 2026-02-26 14:03:00 | $11.78 | SELL | 4960 | $58,428.80 | - | - | - | - | ||
| 2026-02-26 14:02:00 | $11.78 | SELL | 4960 | $58,428.80 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $11.80 | SELL | 4960 | $58,528.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $11.77 | SELL | 4960 | $58,379.20 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $11.86 | SELL | 4960 | $58,825.60 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $11.83 | SELL | 4960 | $58,676.80 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $11.76 | SELL | 4960 | $58,329.60 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $11.84 | SELL | 4960 | $58,726.40 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $11.85 | SELL | 4960 | $58,776.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $11.82 | SELL | 4960 | $58,627.20 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $11.85 | SELL | 4960 | $58,776.00 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $11.87 | SELL | 4960 | $58,875.20 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $11.89 | SELL | 4960 | $58,974.40 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $11.86 | SELL | 4960 | $58,825.60 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $11.85 | SELL | 4960 | $58,776.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $11.87 | SELL | 4960 | $58,875.20 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $11.90 | SELL | 4960 | $59,024.00 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $11.88 | SELL | 4960 | $58,924.80 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $11.94 | SELL | 4960 | $59,222.40 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $11.93 | SELL | 4960 | $59,172.80 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $11.95 | SELL | 4960 | $59,272.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $11.95 | SELL | 4960 | $59,272.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $11.93 | SELL | 4960 | $59,172.80 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $11.90 | SELL | 4960 | $59,024.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $11.82 | SELL | 4960 | $58,627.20 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $11.72 | SELL | 4960 | $58,131.20 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $11.74 | SELL | 4960 | $58,230.40 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $11.70 | SELL | 4960 | $58,032.00 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $11.68 | SELL | 4960 | $57,932.80 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $11.65 | SELL | 4960 | $57,784.00 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $11.67 | SELL | 4960 | $57,883.20 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $11.64 | SELL | 4960 | $57,734.40 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $11.59 | SELL | 4960 | $57,486.40 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $11.49 | SELL | 4960 | $56,990.40 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $11.45 | SELL | 4960 | $56,792.00 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $11.52 | SELL | 4960 | $57,139.20 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $11.53 | SELL | 4960 | $57,188.80 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $11.55 | SELL | 4960 | $57,288.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $11.53 | SELL | 4960 | $57,188.80 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $11.55 | SELL | 4960 | $57,288.00 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $11.57 | SELL | 4960 | $57,387.20 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $11.60 | SELL | 4960 | $57,536.00 | - | - | - | - | ||
| 2026-02-26 10:34:00 | $11.43 | SELL | 4960 | $56,692.80 | - | - | - | - | ||
| 2026-02-26 10:33:00 | $11.40 | SELL | 4960 | $56,544.00 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $11.41 | SELL | 4960 | $56,593.60 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $11.38 | SELL | 4960 | $56,444.80 | - | - | - | - | ||
| 2026-02-26 10:30:00 | $11.38 | SELL | 4960 | $56,444.80 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $11.40 | SELL | 4960 | $56,544.00 | - | - | - | - | ||
| 2026-02-26 10:28:00 | $11.36 | SELL | 4960 | $56,345.60 | - | - | - | - | ||
| 2026-02-26 10:27:00 | $11.39 | SELL | 4960 | $56,494.40 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $11.45 | SELL | 4960 | $56,792.00 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $11.44 | SELL | 4960 | $56,742.40 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $11.43 | SELL | 4960 | $56,692.80 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $11.38 | SELL | 4960 | $56,444.80 | - | - | - | - | ||
| 2026-02-26 10:22:00 | $11.35 | SELL | 4960 | $56,296.00 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $11.39 | SELL | 4960 | $56,494.40 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $11.35 | SELL | 4960 | $56,296.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $11.31 | SELL | 4960 | $56,097.60 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $11.31 | SELL | 4960 | $56,097.60 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $11.25 | SELL | 4960 | $55,800.00 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $11.26 | SELL | 4960 | $55,849.60 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $11.27 | SELL | 4960 | $55,899.20 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $11.29 | SELL | 4960 | $55,998.40 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $11.27 | SELL | 4960 | $55,899.20 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $11.30 | SELL | 4960 | $56,048.00 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $11.28 | SELL | 4960 | $55,948.80 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $11.31 | SELL | 4960 | $56,097.60 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $11.22 | SELL | 4960 | $55,651.20 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $11.18 | SELL | 4960 | $55,452.80 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $11.24 | SELL | 4960 | $55,750.40 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $11.24 | SELL | 4960 | $55,750.40 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $11.20 | SELL | 4960 | $55,552.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $11.23 | SELL | 4960 | $55,700.80 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $11.25 | SELL | 4960 | $55,800.00 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $11.27 | SELL | 4960 | $55,899.20 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $11.24 | SELL | 4960 | $55,750.40 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $11.25 | SELL | 4960 | $55,800.00 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $11.23 | SELL | 4960 | $55,700.80 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $11.18 | SELL | 4960 | $55,452.80 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $11.16 | SELL | 4960 | $55,353.60 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-02-26 09:46:00 | $10.94 | SELL | 4960 | $54,262.40 | - | - | - | - | ||
| 2026-02-26 09:45:00 | $11.01 | SELL | 4960 | $54,609.60 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $10.99 | SELL | 4960 | $54,510.40 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $10.97 | SELL | 4960 | $54,411.20 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $10.96 | SELL | 4960 | $54,361.60 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $10.70 | SELL | 4960 | $53,072.00 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $10.63 | SELL | 4960 | $52,724.80 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $10.53 | SELL | 4960 | $52,228.80 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $10.28 | SELL | 4960 | $50,974.90 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $10.14 | SELL | 4960 | $50,294.40 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $10.10 | SELL | 4960 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $9.68 | SELL | 5270 | $51,026.80 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $9.69 | SELL | 5270 | $51,039.90 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $9.68 | SELL | 5270 | $51,038.40 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $9.68 | SELL | 5270 | $51,038.90 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $9.68 | SELL | 5270 | $51,023.60 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $9.68 | SELL | 5270 | $51,026.20 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $9.70 | SELL | 5270 | $51,111.60 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $9.71 | SELL | 5270 | $51,166.40 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $9.70 | SELL | 5270 | $51,092.60 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $9.68 | SELL | 5270 | $51,033.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $9.68 | SELL | 5270 | $51,013.60 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $9.70 | SELL | 5270 | $51,092.60 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $9.68 | SELL | 5270 | $51,029.40 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $9.68 | SELL | 5270 | $51,015.70 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $9.70 | SELL | 5270 | $51,134.30 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $9.71 | SELL | 5270 | $51,145.40 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $9.71 | SELL | 5270 | $51,145.40 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $9.72 | SELL | 5270 | $51,203.30 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $9.70 | SELL | 5270 | $51,123.70 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $9.73 | SELL | 5270 | $51,250.80 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $9.72 | SELL | 5270 | $51,198.10 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $9.74 | SELL | 5270 | $51,329.80 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $9.71 | SELL | 5270 | $51,145.40 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $9.68 | SELL | 5270 | $51,037.80 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $9.70 | SELL | 5270 | $51,100.60 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $9.70 | SELL | 5270 | $51,119.00 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $9.69 | SELL | 5270 | $51,045.20 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $9.69 | SELL | 5290 | $51,260.10 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $9.69 | SELL | 5290 | $51,260.10 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $9.68 | SELL | 5290 | $51,207.20 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $9.70 | SELL | 5290 | $51,313.00 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $9.72 | SELL | 5290 | $51,418.80 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $9.71 | SELL | 5290 | $51,365.90 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $9.74 | SELL | 5290 | $51,524.60 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $9.77 | SELL | 5290 | $51,683.30 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $9.74 | SELL | 5290 | $51,524.60 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $9.74 | SELL | 5290 | $51,524.60 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $9.66 | SELL | 5290 | $51,101.40 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $9.67 | SELL | 5290 | $51,154.30 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $9.67 | SELL | 5290 | $51,154.30 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $9.66 | SELL | 5290 | $51,101.40 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $9.66 | SELL | 5290 | $51,101.40 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $9.65 | SELL | 5290 | $51,048.50 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $9.64 | SELL | 5290 | $50,995.60 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $9.64 | SELL | 5290 | $50,995.60 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $9.66 | SELL | 5290 | $51,101.40 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $9.64 | SELL | 5290 | $50,995.60 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $9.64 | SELL | 5290 | $50,995.60 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $9.64 | SELL | 5290 | $50,995.60 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $9.62 | SELL | 5290 | $50,889.80 | - | - | - | - | ||
| 2026-02-24 10:17:00 | $9.63 | SELL | 5290 | $50,942.70 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $9.62 | SELL | 5290 | $50,889.80 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $9.61 | SELL | 5290 | $50,836.90 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $9.61 | SELL | 5290 | $50,836.90 | - | - | - | - | ||
| 2026-02-24 10:13:00 | $9.61 | SELL | 5290 | $50,836.90 | - | - | - | - | ||
| 2026-02-24 10:12:00 | $9.62 | SELL | 5290 | $50,889.80 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $9.63 | SELL | 5290 | $50,942.70 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $9.62 | SELL | 5290 | $50,889.80 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $9.58 | SELL | 5290 | $50,678.20 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $9.59 | SELL | 5290 | $50,731.10 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $9.55 | SELL | 5290 | $50,519.50 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $9.58 | SELL | 5290 | $50,678.20 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $9.59 | SELL | 5290 | $50,731.10 | - | - | - | - | ||
| 2026-02-24 10:04:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 10:03:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 10:02:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 10:01:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 10:00:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 09:59:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 09:58:00 | $9.59 | SELL | 5290 | $50,731.10 | - | - | - | - | ||
| 2026-02-24 09:57:00 | $9.59 | SELL | 5290 | $50,731.10 | - | - | - | - | ||
| 2026-02-24 09:56:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 09:55:00 | $9.52 | SELL | 5290 | $50,360.80 | - | - | - | - | ||
| 2026-02-24 09:51:00 | $9.52 | SELL | 5290 | $50,360.80 | - | - | - | - | ||
| 2026-02-24 09:50:00 | $9.55 | SELL | 5290 | $50,519.50 | - | - | - | - | ||
| 2026-02-24 09:49:00 | $9.54 | SELL | 5290 | $50,466.60 | - | - | - | - | ||
| 2026-02-24 09:48:00 | $9.57 | SELL | 5290 | $50,625.30 | - | - | - | - | ||
| 2026-02-24 09:47:00 | $9.55 | SELL | 5290 | $50,519.50 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $9.54 | SELL | 5290 | $50,466.60 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $9.55 | SELL | 5290 | $50,519.50 | - | - | - | - | ||
| 2026-02-23 10:13:00 | $9.51 | SELL | 5490 | $52,209.90 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $9.55 | SELL | 5490 | $52,429.50 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $9.57 | SELL | 5490 | $52,539.30 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $9.54 | SELL | 5490 | $52,374.60 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $9.54 | SELL | 5490 | $52,374.60 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $9.57 | SELL | 5490 | $52,539.30 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $9.57 | SELL | 5490 | $52,539.30 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $9.58 | SELL | 5490 | $52,594.20 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $9.54 | SELL | 5490 | $52,374.60 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $9.54 | SELL | 5490 | $52,374.60 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $9.52 | SELL | 5490 | $52,264.80 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $9.52 | SELL | 5490 | $52,264.80 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $9.52 | SELL | 5490 | $52,264.80 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $9.50 | SELL | 5490 | $52,155.00 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $9.50 | SELL | 5490 | $52,155.00 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $9.52 | SELL | 5490 | $52,264.80 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $9.55 | SELL | 5490 | $52,429.50 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $9.53 | SELL | 5490 | $52,319.70 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $9.48 | SELL | 5490 | $52,045.20 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $9.48 | SELL | 5490 | $52,045.20 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $9.51 | SELL | 5490 | $52,209.90 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $9.47 | SELL | 5490 | $51,990.30 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $9.48 | SELL | 5470 | $51,855.60 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $9.46 | SELL | 5470 | $51,746.20 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $9.46 | SELL | 5470 | $51,746.20 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $9.46 | SELL | 5470 | $51,746.20 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $9.49 | SELL | 5470 | $51,910.30 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $9.49 | SELL | 5470 | $51,910.30 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $9.51 | SELL | 5470 | $52,019.70 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $9.52 | SELL | 5470 | $52,074.40 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $9.52 | SELL | 5470 | $52,074.40 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $9.49 | SELL | 5470 | $51,910.30 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $9.47 | SELL | 5470 | $51,800.90 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $9.44 | SELL | 5470 | $51,636.80 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $9.44 | SELL | 5470 | $51,636.80 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $9.47 | SELL | 5470 | $51,800.90 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $9.46 | SELL | 5470 | $51,746.20 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $9.45 | SELL | 5470 | $51,691.50 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $9.46 | SELL | 5470 | $51,746.20 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $9.45 | SELL | 5470 | $51,691.50 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $9.48 | SELL | 5470 | $51,855.60 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $9.49 | SELL | 5470 | $51,910.30 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $9.48 | SELL | 5470 | $51,855.60 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $9.48 | SELL | 5470 | $51,855.60 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $9.44 | SELL | 5470 | $51,636.80 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $9.44 | SELL | 5470 | $51,636.80 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $9.43 | SELL | 5470 | $51,582.10 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $9.43 | SELL | 5470 | $51,582.10 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $9.40 | SELL | 5470 | $51,418.00 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $9.41 | SELL | 5470 | $51,472.70 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $9.39 | SELL | 5470 | $51,363.30 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $9.43 | SELL | 5470 | $51,582.10 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $9.40 | SELL | 5470 | $51,418.00 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $9.41 | SELL | 5470 | $51,472.70 | - | - | - | - | ||
| 2026-02-20 10:07:00 | $9.40 | SELL | 5470 | $51,418.00 | - | - | - | - | ||
| 2026-02-20 10:06:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:05:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $9.43 | SELL | 5470 | $51,582.10 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $9.42 | SELL | 5470 | $51,527.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $9.44 | SELL | 5470 | $51,636.80 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $9.38 | SELL | 5470 | $51,308.60 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-02-20 09:38:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $9.27 | SELL | 5760 | $53,369.30 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $9.26 | SELL | 5760 | $53,325.50 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $9.27 | SELL | 5760 | $53,395.20 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $9.28 | SELL | 5760 | $53,452.80 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $9.29 | SELL | 5760 | $53,509.80 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $9.29 | SELL | 5760 | $53,510.40 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $9.29 | SELL | 5760 | $53,510.40 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $9.30 | SELL | 5760 | $53,539.20 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $9.27 | SELL | 5760 | $53,395.20 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $9.21 | SELL | 5760 | $53,049.60 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $9.21 | SELL | 5760 | $53,046.70 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $9.22 | SELL | 5760 | $53,078.40 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $9.22 | SELL | 5760 | $53,113.50 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $9.22 | SELL | 5760 | $53,091.10 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $9.23 | SELL | 5760 | $53,160.80 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $9.22 | SELL | 5760 | $53,133.10 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $9.23 | SELL | 5760 | $53,172.90 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $9.23 | SELL | 5760 | $53,173.40 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $9.24 | SELL | 5760 | $53,221.80 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $9.22 | SELL | 5760 | $53,115.30 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $9.23 | SELL | 5760 | $53,136.00 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $9.23 | SELL | 5760 | $53,137.70 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $9.21 | SELL | 5760 | $53,069.80 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $9.22 | SELL | 5760 | $53,092.80 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $9.21 | SELL | 5760 | $53,039.20 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $9.21 | SELL | 5760 | $53,049.60 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $9.21 | SELL | 5760 | $53,047.90 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $9.21 | SELL | 5760 | $53,053.60 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $9.21 | SELL | 5760 | $53,076.70 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $9.22 | SELL | 5760 | $53,078.40 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $9.23 | SELL | 5760 | $53,136.00 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $9.21 | SELL | 5760 | $53,055.40 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $9.18 | SELL | 5760 | $52,891.20 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $9.17 | SELL | 5760 | $52,845.10 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $9.19 | SELL | 5760 | $52,905.60 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $9.20 | SELL | 5760 | $52,992.00 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $9.18 | SELL | 5760 | $52,875.60 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $9.22 | SELL | 5760 | $53,099.10 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $9.06 | SELL | 5760 | $52,186.20 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $9.07 | SELL | 5760 | $52,263.40 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $9.06 | SELL | 5760 | $52,156.80 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $9.03 | SELL | 5760 | $52,040.40 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $9.03 | SELL | 5760 | $51,994.40 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $9.00 | SELL | 5760 | $51,831.40 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $9.00 | SELL | 5760 | $51,827.90 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $9.00 | SELL | 5760 | $51,811.20 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $8.98 | SELL | 5760 | $51,708.70 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $8.98 | SELL | 5760 | $51,747.80 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $8.99 | SELL | 5760 | $51,753.60 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $8.98 | SELL | 5760 | $51,749.60 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $8.98 | SELL | 5760 | $51,724.20 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $8.97 | SELL | 5760 | $51,638.40 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $8.96 | SELL | 5760 | $51,632.60 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $8.98 | SELL | 5760 | $51,696.00 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $8.98 | SELL | 5760 | $51,705.20 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $8.97 | SELL | 5760 | $51,638.40 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $8.96 | SELL | 5760 | $51,632.60 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $8.92 | SELL | 5760 | $51,350.40 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $8.92 | SELL | 5760 | $51,350.40 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $8.90 | SELL | 5760 | $51,269.80 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $8.90 | SELL | 5760 | $51,235.20 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $8.90 | SELL | 5760 | $51,255.90 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $8.90 | SELL | 5760 | $51,235.20 | - | - | - | - | ||
| 2026-02-19 13:15:00 | $8.91 | SELL | 5760 | $51,292.80 | - | - | - | - | ||
| 2026-02-19 13:14:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $8.90 | SELL | 5760 | $51,264.60 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $8.92 | SELL | 5760 | $51,350.40 | - | - | - | - | ||
| 2026-02-19 13:11:00 | $8.90 | SELL | 5760 | $51,235.20 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $8.90 | SELL | 5760 | $51,235.20 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $8.90 | SELL | 5760 | $51,263.40 | - | - | - | - | ||
| 2026-02-11 15:37:00 | $9.25 | SELL | 5650 | $52,234.20 | - | - | - | - |