Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
306 -> 100% -> 306
Sell Times -> Sold
144 -> 212.5% -> 306
Average Cost
$48,740.42
Min: $45,308.00 - Max: $50,105.20
Average Hold Days
3.4 days
Min: 1 - Max: 7
Average Gain
$5,572.25
Min: $3,468.00 - Max: $7,712.70
Average Gain (%)
11.45%
Min: 7.01% - Max: 15.72%
Buy Times -> Still Hold
306 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:46:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.91 | SELL | 4960 | $54,113.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.87 | SELL | 4960 | $53,915.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.70 | SELL | 4960 | $53,072.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.61 | SELL | 4960 | $52,625.60 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.63 | SELL | 4960 | $52,724.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:05:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:04:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:03:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 13:02:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:01:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:00:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:51:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:50:00 | $9.47 | BUY | 4820 | $45,645.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,687.60 | 12.46% | 1 |
| 2026-11-05 12:49:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:48:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:45:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:44:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:43:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:42:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:41:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:40:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:39:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:38:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:37:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:36:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:35:00 | $9.42 | BUY | 4820 | $45,404.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,928.60 | 13.06% | 1 |
| 2026-11-05 12:34:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:33:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:32:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:31:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:30:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:29:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:28:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:27:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:26:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:25:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:24:00 | $9.46 | BUY | 4820 | $45,597.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,735.80 | 12.58% | 1 |
| 2026-11-05 12:23:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:22:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:21:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:20:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:19:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:18:00 | $9.51 | BUY | 4820 | $45,838.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,494.80 | 11.99% | 1 |
| 2026-11-05 12:17:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:16:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:15:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:13:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:12:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:11:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:10:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:09:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:08:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:07:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:06:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:05:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:04:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:03:00 | $9.55 | BUY | 4820 | $46,031.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,302.00 | 11.52% | 1 |
| 2026-11-05 09:37:00 | $10.64 | SELL | 4820 | $51,260.70 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $10.53 | SELL | 4820 | $50,754.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $10.56 | SELL | 4820 | $50,899.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $10.59 | SELL | 4820 | $51,043.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $10.49 | SELL | 4820 | $50,561.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $10.47 | SELL | 4820 | $50,465.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $10.38 | SELL | 4820 | $50,031.60 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 10:10:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:09:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 10:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:07:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:05:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:04:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:03:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:02:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:01:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:00:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,056.30 | 14.19% | 3 |
| 2026-10-27 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:58:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:57:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:56:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:55:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:54:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:52:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:51:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:50:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:49:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:48:00 | $8.98 | BUY | 5470 | $49,120.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,658.00 | 15.59% | 3 |
| 2026-10-27 09:47:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:46:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:45:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,673.40 | 13.32% | 3 |
| 2026-10-27 09:43:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,782.80 | 13.57% | 3 |
| 2026-10-27 09:42:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,728.10 | 13.44% | 3 |
| 2026-10-27 09:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:39:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:37:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:36:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:35:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:33:00 | $9.03 | BUY | 5470 | $49,394.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,384.50 | 14.95% | 3 |
| 2026-10-27 09:32:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:31:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,700.75 | 13.38% | 3 |
| 2026-10-26 15:59:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:58:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 15:57:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:56:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 15:55:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 15:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:53:00 | $9.36 | BUY | 5260 | $49,238.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,359.94 | 10.89% | 4 |
| 2026-10-26 15:52:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,313.13 | 10.78% | 4 |
| 2026-10-26 15:51:00 | $9.36 | BUY | 5260 | $49,231.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,367.83 | 10.9% | 4 |
| 2026-10-26 15:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:46:00 | $9.35 | BUY | 5260 | $49,179.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,419.38 | 11.02% | 4 |
| 2026-10-26 15:45:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:44:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:43:00 | $9.38 | BUY | 5260 | $49,358.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,240.01 | 10.62% | 4 |
| 2026-10-26 15:42:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:41:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:40:00 | $9.38 | BUY | 5260 | $49,327.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,271.05 | 10.69% | 4 |
| 2026-10-26 15:39:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:38:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 15:37:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:35:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 15:34:00 | $9.39 | BUY | 5260 | $49,399.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,199.51 | 10.53% | 4 |
| 2026-10-26 15:33:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:32:00 | $9.37 | BUY | 5260 | $49,300.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,298.40 | 10.75% | 4 |
| 2026-10-26 15:31:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:30:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:29:00 | $9.37 | BUY | 5260 | $49,274.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,324.70 | 10.81% | 4 |
| 2026-10-26 15:28:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 15:27:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:26:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:25:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:24:00 | $9.37 | BUY | 5260 | $49,287.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,311.02 | 10.78% | 4 |
| 2026-10-26 15:23:00 | $9.35 | BUY | 5260 | $49,158.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,439.89 | 11.07% | 4 |
| 2026-10-26 15:22:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:21:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:20:00 | $9.37 | BUY | 5260 | $49,312.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.83 | 10.72% | 4 |
| 2026-10-26 15:19:00 | $9.38 | BUY | 5260 | $49,313.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,285.25 | 10.72% | 4 |
| 2026-10-26 15:18:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:17:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 15:16:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 15:14:00 | $9.37 | BUY | 5260 | $49,279.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,319.44 | 10.79% | 4 |
| 2026-10-26 15:13:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:12:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:11:00 | $9.31 | BUY | 5260 | $48,988.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,610.84 | 11.45% | 4 |
| 2026-10-26 15:10:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:09:00 | $9.28 | BUY | 5260 | $48,826.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,772.32 | 11.82% | 4 |
| 2026-10-26 15:08:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:07:00 | $9.30 | BUY | 5260 | $48,893.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,705.00 | 11.67% | 4 |
| 2026-10-26 15:06:00 | $9.30 | BUY | 5260 | $48,899.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,699.74 | 11.66% | 4 |
| 2026-10-26 15:05:00 | $9.29 | BUY | 5260 | $48,873.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,724.98 | 11.71% | 4 |
| 2026-10-26 15:04:00 | $9.31 | BUY | 5260 | $48,954.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,644.51 | 11.53% | 4 |
| 2026-10-26 15:03:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:02:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,733.40 | 11.73% | 4 |
| 2026-10-26 15:01:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,575.60 | 11.37% | 4 |
| 2026-10-26 15:00:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:59:00 | $9.34 | BUY | 5260 | $49,130.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,468.82 | 11.13% | 4 |
| 2026-10-26 14:58:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:57:00 | $9.34 | BUY | 5260 | $49,133.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,465.14 | 11.12% | 4 |
| 2026-10-26 14:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:54:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:53:00 | $9.33 | BUY | 5260 | $49,084.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,514.06 | 11.23% | 4 |
| 2026-10-26 14:52:00 | $9.34 | BUY | 5260 | $49,115.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,483.55 | 11.16% | 4 |
| 2026-10-26 14:51:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,496.70 | 11.19% | 4 |
| 2026-10-26 14:50:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:49:00 | $9.35 | BUY | 5260 | $49,203.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,395.71 | 10.97% | 4 |
| 2026-10-26 14:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:46:00 | $9.35 | BUY | 5260 | $49,183.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,415.17 | 11.01% | 4 |
| 2026-10-26 14:45:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:44:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:43:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:41:00 | $9.37 | BUY | 5260 | $49,262.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,336.27 | 10.83% | 4 |
| 2026-10-26 14:40:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:39:00 | $9.36 | BUY | 5260 | $49,252.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,346.79 | 10.86% | 4 |
| 2026-10-26 14:38:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:37:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:36:00 | $9.36 | BUY | 5260 | $49,230.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,368.36 | 10.9% | 4 |
| 2026-10-26 14:35:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:34:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:33:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:31:00 | $9.37 | BUY | 5260 | $49,307.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,291.03 | 10.73% | 4 |
| 2026-10-26 14:30:00 | $9.37 | BUY | 5260 | $49,273.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,325.75 | 10.81% | 4 |
| 2026-10-26 14:29:00 | $9.36 | BUY | 5260 | $49,251.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,347.32 | 10.86% | 4 |
| 2026-10-26 14:28:00 | $9.37 | BUY | 5260 | $49,303.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,295.24 | 10.74% | 4 |
| 2026-10-26 14:27:00 | $9.37 | BUY | 5260 | $49,311.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,287.35 | 10.72% | 4 |
| 2026-10-26 14:26:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:25:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:24:00 | $9.39 | BUY | 5260 | $49,388.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,210.56 | 10.55% | 4 |
| 2026-10-26 14:23:00 | $9.39 | BUY | 5260 | $49,403.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.83 | 10.52% | 4 |
| 2026-10-26 14:22:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 14:21:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:20:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:19:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:18:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 14:17:00 | $9.43 | BUY | 5260 | $49,579.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,019.09 | 10.12% | 4 |
| 2026-10-26 14:16:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:15:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:14:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 14:13:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:11:00 | $9.42 | BUY | 5260 | $49,557.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,041.71 | 10.17% | 4 |
| 2026-10-26 14:06:00 | $9.41 | BUY | 5260 | $49,487.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,111.14 | 10.33% | 4 |
| 2026-10-26 14:05:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:04:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 14:03:00 | $9.39 | BUY | 5260 | $49,403.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.30 | 10.52% | 4 |
| 2026-10-26 14:02:00 | $9.41 | BUY | 5260 | $49,484.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,114.82 | 10.34% | 4 |
| 2026-10-26 14:01:00 | $9.41 | BUY | 5260 | $49,473.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,125.34 | 10.36% | 4 |
| 2026-10-26 14:00:00 | $9.40 | BUY | 5260 | $49,436.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,162.16 | 10.44% | 4 |
| 2026-10-26 13:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:58:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:57:00 | $9.37 | BUY | 5260 | $49,301.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,297.35 | 10.74% | 4 |
| 2026-10-26 13:56:00 | $9.40 | BUY | 5260 | $49,420.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,178.47 | 10.48% | 4 |
| 2026-10-26 13:55:00 | $9.40 | BUY | 5260 | $49,445.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,153.22 | 10.42% | 4 |
| 2026-10-26 13:54:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:52:00 | $9.38 | BUY | 5260 | $49,326.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,272.10 | 10.69% | 4 |
| 2026-10-26 13:51:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 13:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 13:47:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 13:46:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 13:45:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:44:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:43:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:42:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:41:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 13:39:00 | $9.40 | BUY | 5260 | $49,423.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,175.31 | 10.47% | 4 |
| 2026-10-26 13:38:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:37:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:34:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:30:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:29:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:28:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:27:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:26:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:25:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:23:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:21:00 | $9.42 | BUY | 5260 | $49,552.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,045.92 | 10.18% | 4 |
| 2026-10-26 13:20:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:19:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:18:00 | $9.42 | BUY | 5260 | $49,568.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,030.66 | 10.15% | 4 |
| 2026-10-26 13:17:00 | $9.40 | BUY | 5260 | $49,427.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,171.63 | 10.46% | 4 |
| 2026-10-26 13:15:00 | $9.42 | BUY | 5260 | $49,530.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,068.54 | 10.23% | 4 |
| 2026-10-26 13:14:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:13:00 | $9.39 | BUY | 5260 | $49,384.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,214.76 | 10.56% | 4 |
| 2026-10-26 13:12:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 13:11:00 | $9.41 | BUY | 5260 | $49,471.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,127.45 | 10.36% | 4 |
| 2026-10-26 13:10:00 | $9.40 | BUY | 5260 | $49,451.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,146.91 | 10.41% | 4 |
| 2026-10-26 13:09:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:08:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:07:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:06:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:05:00 | $9.41 | BUY | 5260 | $49,501.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,097.47 | 10.3% | 4 |
| 2026-10-26 13:04:00 | $9.42 | BUY | 5260 | $49,536.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,062.75 | 10.22% | 4 |
| 2026-10-26 13:03:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:02:00 | $9.42 | BUY | 5260 | $49,546.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,052.23 | 10.2% | 4 |
| 2026-10-26 13:01:00 | $9.43 | BUY | 5260 | $49,593.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,004.89 | 10.09% | 4 |
| 2026-10-26 13:00:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:59:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 12:58:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:56:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:55:00 | $9.38 | BUY | 5260 | $49,315.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,283.67 | 10.71% | 4 |
| 2026-10-26 12:54:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:53:00 | $9.38 | BUY | 5260 | $49,323.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,275.78 | 10.7% | 4 |
| 2026-10-26 12:52:00 | $9.37 | BUY | 5260 | $49,294.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,304.18 | 10.76% | 4 |
| 2026-10-26 12:51:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:48:00 | $9.36 | BUY | 5260 | $49,236.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,362.04 | 10.89% | 4 |
| 2026-10-26 12:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:46:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:45:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:44:00 | $9.41 | BUY | 5260 | $49,499.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,099.04 | 10.3% | 4 |
| 2026-10-26 12:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 12:42:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:41:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:40:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:39:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:38:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 12:37:00 | $9.41 | BUY | 5260 | $49,488.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,110.62 | 10.33% | 4 |
| 2026-10-26 12:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 12:35:00 | $9.43 | BUY | 5260 | $49,592.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,005.94 | 10.09% | 4 |
| 2026-10-26 12:34:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:32:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 11:52:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:50:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:49:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:42:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 09:41:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:40:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:38:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:37:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:32:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:31:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:30:00 | $9.51 | BUY | 5260 | $50,022.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,576.20 | 9.15% | 4 |
| 2026-10-23 15:59:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
Buy Times -> Sold
1265 -> 52.81% -> 668
Sell Times -> Sold
223 -> 299.55% -> 668
Average Cost
$48,499.68
Min: $44,977.10 - Max: $50,220.00
Average Hold Days
7.6 days
Min: 1 - Max: 18
Average Gain
$3,403.13
Min: $504.85 - Max: $7,712.70
Average Gain (%)
7.02%
Min: 1.02% - Max: 15.72%
Buy Times -> Still Hold
1265 -> 47.19% -> 597
Avg. Hold Cost (Not Sold)
$45,773.98
Min: $43,479.20 - Max: $50,313.00
Avg. Hold Days (Not Sold)
21.7 days
Min: 19 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:46:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.91 | SELL | 4960 | $54,113.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.87 | SELL | 4960 | $53,915.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.70 | SELL | 4960 | $53,072.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.61 | SELL | 4960 | $52,625.60 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.63 | SELL | 4960 | $52,724.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:05:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:04:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:03:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 13:02:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:01:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:00:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:51:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:50:00 | $9.47 | BUY | 4820 | $45,645.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,687.60 | 12.46% | 1 |
| 2026-11-05 12:49:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:48:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:45:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:44:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:43:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:42:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:41:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:40:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:39:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:38:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:37:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:36:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:35:00 | $9.42 | BUY | 4820 | $45,404.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,928.60 | 13.06% | 1 |
| 2026-11-05 12:34:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:33:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:32:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:31:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:30:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:29:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:28:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:27:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:26:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:25:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:24:00 | $9.46 | BUY | 4820 | $45,597.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,735.80 | 12.58% | 1 |
| 2026-11-05 12:23:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:22:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:21:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:20:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:19:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:18:00 | $9.51 | BUY | 4820 | $45,838.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,494.80 | 11.99% | 1 |
| 2026-11-05 12:17:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:16:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:15:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:13:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:12:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:11:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:10:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:09:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:08:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:07:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:06:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:05:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:04:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:03:00 | $9.55 | BUY | 4820 | $46,031.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,302.00 | 11.52% | 1 |
| 2026-11-05 09:37:00 | $10.64 | SELL | 4820 | $51,260.70 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $10.53 | SELL | 4820 | $50,754.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $10.56 | SELL | 4820 | $50,899.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $10.59 | SELL | 4820 | $51,043.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $10.49 | SELL | 4820 | $50,561.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $10.47 | SELL | 4820 | $50,465.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $10.38 | SELL | 4820 | $50,031.60 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 10:10:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:09:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 10:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:07:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:05:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:04:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:03:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:02:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:01:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:00:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,056.30 | 14.19% | 3 |
| 2026-10-27 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:58:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:57:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:56:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:55:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:54:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:52:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:51:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:50:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:49:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:48:00 | $8.98 | BUY | 5470 | $49,120.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,658.00 | 15.59% | 3 |
| 2026-10-27 09:47:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:46:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:45:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,673.40 | 13.32% | 3 |
| 2026-10-27 09:43:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,782.80 | 13.57% | 3 |
| 2026-10-27 09:42:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,728.10 | 13.44% | 3 |
| 2026-10-27 09:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:39:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:37:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:36:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:35:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:33:00 | $9.03 | BUY | 5470 | $49,394.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,384.50 | 14.95% | 3 |
| 2026-10-27 09:32:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:31:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,700.75 | 13.38% | 3 |
| 2026-10-26 15:59:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:58:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 15:57:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:56:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 15:55:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 15:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:53:00 | $9.36 | BUY | 5260 | $49,238.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,359.94 | 10.89% | 4 |
| 2026-10-26 15:52:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,313.13 | 10.78% | 4 |
| 2026-10-26 15:51:00 | $9.36 | BUY | 5260 | $49,231.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,367.83 | 10.9% | 4 |
| 2026-10-26 15:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:46:00 | $9.35 | BUY | 5260 | $49,179.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,419.38 | 11.02% | 4 |
| 2026-10-26 15:45:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:44:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:43:00 | $9.38 | BUY | 5260 | $49,358.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,240.01 | 10.62% | 4 |
| 2026-10-26 15:42:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:41:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:40:00 | $9.38 | BUY | 5260 | $49,327.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,271.05 | 10.69% | 4 |
| 2026-10-26 15:39:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:38:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 15:37:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:35:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 15:34:00 | $9.39 | BUY | 5260 | $49,399.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,199.51 | 10.53% | 4 |
| 2026-10-26 15:33:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:32:00 | $9.37 | BUY | 5260 | $49,300.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,298.40 | 10.75% | 4 |
| 2026-10-26 15:31:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:30:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:29:00 | $9.37 | BUY | 5260 | $49,274.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,324.70 | 10.81% | 4 |
| 2026-10-26 15:28:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 15:27:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:26:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:25:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:24:00 | $9.37 | BUY | 5260 | $49,287.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,311.02 | 10.78% | 4 |
| 2026-10-26 15:23:00 | $9.35 | BUY | 5260 | $49,158.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,439.89 | 11.07% | 4 |
| 2026-10-26 15:22:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:21:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:20:00 | $9.37 | BUY | 5260 | $49,312.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.83 | 10.72% | 4 |
| 2026-10-26 15:19:00 | $9.38 | BUY | 5260 | $49,313.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,285.25 | 10.72% | 4 |
| 2026-10-26 15:18:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:17:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 15:16:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 15:14:00 | $9.37 | BUY | 5260 | $49,279.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,319.44 | 10.79% | 4 |
| 2026-10-26 15:13:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:12:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:11:00 | $9.31 | BUY | 5260 | $48,988.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,610.84 | 11.45% | 4 |
| 2026-10-26 15:10:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:09:00 | $9.28 | BUY | 5260 | $48,826.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,772.32 | 11.82% | 4 |
| 2026-10-26 15:08:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:07:00 | $9.30 | BUY | 5260 | $48,893.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,705.00 | 11.67% | 4 |
| 2026-10-26 15:06:00 | $9.30 | BUY | 5260 | $48,899.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,699.74 | 11.66% | 4 |
| 2026-10-26 15:05:00 | $9.29 | BUY | 5260 | $48,873.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,724.98 | 11.71% | 4 |
| 2026-10-26 15:04:00 | $9.31 | BUY | 5260 | $48,954.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,644.51 | 11.53% | 4 |
| 2026-10-26 15:03:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:02:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,733.40 | 11.73% | 4 |
| 2026-10-26 15:01:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,575.60 | 11.37% | 4 |
| 2026-10-26 15:00:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:59:00 | $9.34 | BUY | 5260 | $49,130.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,468.82 | 11.13% | 4 |
| 2026-10-26 14:58:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:57:00 | $9.34 | BUY | 5260 | $49,133.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,465.14 | 11.12% | 4 |
| 2026-10-26 14:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:54:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:53:00 | $9.33 | BUY | 5260 | $49,084.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,514.06 | 11.23% | 4 |
| 2026-10-26 14:52:00 | $9.34 | BUY | 5260 | $49,115.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,483.55 | 11.16% | 4 |
| 2026-10-26 14:51:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,496.70 | 11.19% | 4 |
| 2026-10-26 14:50:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:49:00 | $9.35 | BUY | 5260 | $49,203.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,395.71 | 10.97% | 4 |
| 2026-10-26 14:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:46:00 | $9.35 | BUY | 5260 | $49,183.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,415.17 | 11.01% | 4 |
| 2026-10-26 14:45:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:44:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:43:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:41:00 | $9.37 | BUY | 5260 | $49,262.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,336.27 | 10.83% | 4 |
| 2026-10-26 14:40:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:39:00 | $9.36 | BUY | 5260 | $49,252.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,346.79 | 10.86% | 4 |
| 2026-10-26 14:38:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:37:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:36:00 | $9.36 | BUY | 5260 | $49,230.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,368.36 | 10.9% | 4 |
| 2026-10-26 14:35:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:34:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:33:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:31:00 | $9.37 | BUY | 5260 | $49,307.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,291.03 | 10.73% | 4 |
| 2026-10-26 14:30:00 | $9.37 | BUY | 5260 | $49,273.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,325.75 | 10.81% | 4 |
| 2026-10-26 14:29:00 | $9.36 | BUY | 5260 | $49,251.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,347.32 | 10.86% | 4 |
| 2026-10-26 14:28:00 | $9.37 | BUY | 5260 | $49,303.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,295.24 | 10.74% | 4 |
| 2026-10-26 14:27:00 | $9.37 | BUY | 5260 | $49,311.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,287.35 | 10.72% | 4 |
| 2026-10-26 14:26:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:25:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:24:00 | $9.39 | BUY | 5260 | $49,388.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,210.56 | 10.55% | 4 |
| 2026-10-26 14:23:00 | $9.39 | BUY | 5260 | $49,403.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.83 | 10.52% | 4 |
| 2026-10-26 14:22:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 14:21:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:20:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:19:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:18:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 14:17:00 | $9.43 | BUY | 5260 | $49,579.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,019.09 | 10.12% | 4 |
| 2026-10-26 14:16:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:15:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:14:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 14:13:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:11:00 | $9.42 | BUY | 5260 | $49,557.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,041.71 | 10.17% | 4 |
| 2026-10-26 14:06:00 | $9.41 | BUY | 5260 | $49,487.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,111.14 | 10.33% | 4 |
| 2026-10-26 14:05:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:04:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 14:03:00 | $9.39 | BUY | 5260 | $49,403.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.30 | 10.52% | 4 |
| 2026-10-26 14:02:00 | $9.41 | BUY | 5260 | $49,484.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,114.82 | 10.34% | 4 |
| 2026-10-26 14:01:00 | $9.41 | BUY | 5260 | $49,473.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,125.34 | 10.36% | 4 |
| 2026-10-26 14:00:00 | $9.40 | BUY | 5260 | $49,436.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,162.16 | 10.44% | 4 |
| 2026-10-26 13:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:58:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:57:00 | $9.37 | BUY | 5260 | $49,301.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,297.35 | 10.74% | 4 |
| 2026-10-26 13:56:00 | $9.40 | BUY | 5260 | $49,420.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,178.47 | 10.48% | 4 |
| 2026-10-26 13:55:00 | $9.40 | BUY | 5260 | $49,445.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,153.22 | 10.42% | 4 |
| 2026-10-26 13:54:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:52:00 | $9.38 | BUY | 5260 | $49,326.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,272.10 | 10.69% | 4 |
| 2026-10-26 13:51:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 13:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 13:47:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 13:46:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 13:45:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:44:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:43:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:42:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:41:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 13:39:00 | $9.40 | BUY | 5260 | $49,423.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,175.31 | 10.47% | 4 |
| 2026-10-26 13:38:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:37:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:34:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:30:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:29:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:28:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:27:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:26:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:25:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:23:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:21:00 | $9.42 | BUY | 5260 | $49,552.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,045.92 | 10.18% | 4 |
| 2026-10-26 13:20:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:19:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:18:00 | $9.42 | BUY | 5260 | $49,568.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,030.66 | 10.15% | 4 |
| 2026-10-26 13:17:00 | $9.40 | BUY | 5260 | $49,427.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,171.63 | 10.46% | 4 |
| 2026-10-26 13:15:00 | $9.42 | BUY | 5260 | $49,530.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,068.54 | 10.23% | 4 |
| 2026-10-26 13:14:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:13:00 | $9.39 | BUY | 5260 | $49,384.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,214.76 | 10.56% | 4 |
| 2026-10-26 13:12:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 13:11:00 | $9.41 | BUY | 5260 | $49,471.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,127.45 | 10.36% | 4 |
| 2026-10-26 13:10:00 | $9.40 | BUY | 5260 | $49,451.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,146.91 | 10.41% | 4 |
| 2026-10-26 13:09:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:08:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:07:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:06:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:05:00 | $9.41 | BUY | 5260 | $49,501.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,097.47 | 10.3% | 4 |
| 2026-10-26 13:04:00 | $9.42 | BUY | 5260 | $49,536.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,062.75 | 10.22% | 4 |
| 2026-10-26 13:03:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:02:00 | $9.42 | BUY | 5260 | $49,546.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,052.23 | 10.2% | 4 |
| 2026-10-26 13:01:00 | $9.43 | BUY | 5260 | $49,593.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,004.89 | 10.09% | 4 |
| 2026-10-26 13:00:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:59:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 12:58:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:56:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:55:00 | $9.38 | BUY | 5260 | $49,315.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,283.67 | 10.71% | 4 |
| 2026-10-26 12:54:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:53:00 | $9.38 | BUY | 5260 | $49,323.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,275.78 | 10.7% | 4 |
| 2026-10-26 12:52:00 | $9.37 | BUY | 5260 | $49,294.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,304.18 | 10.76% | 4 |
| 2026-10-26 12:51:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:48:00 | $9.36 | BUY | 5260 | $49,236.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,362.04 | 10.89% | 4 |
| 2026-10-26 12:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:46:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:45:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:44:00 | $9.41 | BUY | 5260 | $49,499.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,099.04 | 10.3% | 4 |
| 2026-10-26 12:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 12:42:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:41:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:40:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:39:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:38:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 12:37:00 | $9.41 | BUY | 5260 | $49,488.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,110.62 | 10.33% | 4 |
| 2026-10-26 12:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 12:35:00 | $9.43 | BUY | 5260 | $49,592.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,005.94 | 10.09% | 4 |
| 2026-10-26 12:34:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:32:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 11:52:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:50:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:49:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:42:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 09:41:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:40:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:38:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:37:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:32:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:31:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:30:00 | $9.51 | BUY | 5260 | $50,022.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,576.20 | 9.15% | 4 |
| 2026-10-23 15:59:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:58:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:57:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:56:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:55:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:54:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:52:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:51:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:50:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:49:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:48:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:47:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:28:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:27:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:26:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:38:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:37:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:12:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:11:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:10:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:09:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:08:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:07:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:06:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:05:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:04:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 11:03:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:02:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:42:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:41:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:35:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:34:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:30:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:29:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:28:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 10:27:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 10:26:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:25:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:24:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:23:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:22:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:21:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,672.00 | 7.45% | 7 |
| 2026-10-23 10:20:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:19:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:18:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:17:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:16:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:15:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:14:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:12:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:45:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:42:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:41:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 09:40:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:39:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:38:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:37:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 09:36:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:31:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-22 15:05:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:04:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 15:03:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:02:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:58:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:16:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:15:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:14:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:13:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:12:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:11:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:10:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:09:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:08:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 14:07:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:06:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 14:05:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:04:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:01:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:00:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:59:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:58:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:53:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:50:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:48:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:47:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:46:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:45:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:44:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:43:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:42:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:41:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:38:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:37:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:36:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:35:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:34:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:33:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:32:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:31:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:30:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:29:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:28:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:27:00 | $9.61 | BUY | 4690 | $45,070.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,611.30 | 8.01% | 8 |
| 2026-10-22 13:26:00 | $9.66 | BUY | 4690 | $45,305.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,376.80 | 7.45% | 8 |
| 2026-10-22 13:25:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:24:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:23:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 13:22:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:21:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:20:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:19:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:18:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:17:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:16:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:15:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:14:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:13:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:12:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:11:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:10:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:09:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:08:00 | $9.59 | BUY | 4690 | $44,977.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,705.10 | 8.24% | 8 |
| 2026-10-22 13:07:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:06:00 | $9.83 | BUY | 4690 | $46,102.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,579.50 | 5.6% | 8 |
| 2026-10-22 13:05:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,016.70 | 4.32% | 8 |
| 2026-10-22 13:04:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:03:00 | $9.99 | BUY | 4690 | $46,853.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,829.10 | 3.9% | 8 |
| 2026-10-22 13:02:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:01:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 13:00:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:59:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,969.80 | 4.22% | 8 |
| 2026-10-22 12:58:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,876.00 | 4.01% | 8 |
| 2026-10-22 12:57:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:56:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:55:00 | $10.13 | BUY | 4690 | $47,509.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,172.50 | 2.47% | 8 |
| 2026-10-22 12:54:00 | $10.14 | BUY | 4690 | $47,556.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,125.60 | 2.37% | 8 |
| 2026-10-22 12:53:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:52:00 | $10.04 | BUY | 4690 | $47,087.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,594.60 | 3.39% | 8 |
| 2026-10-22 12:51:00 | $10.09 | BUY | 4690 | $47,322.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,360.10 | 2.87% | 8 |
| 2026-10-22 12:50:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:49:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 12:48:00 | $10.12 | BUY | 4690 | $47,462.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,219.40 | 2.57% | 8 |
| 2026-10-22 12:47:00 | $10.16 | BUY | 4690 | $47,650.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,031.80 | 2.17% | 8 |
| 2026-10-22 12:46:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:45:00 | $10.18 | BUY | 4690 | $47,744.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $938.00 | 1.96% | 8 |
| 2026-10-22 12:44:00 | $10.22 | BUY | 4690 | $47,931.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $750.40 | 1.57% | 8 |
| 2026-10-22 12:43:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 12:42:00 | $10.26 | BUY | 4690 | $48,119.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $562.80 | 1.17% | 8 |
| 2026-10-22 12:40:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:39:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:35:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:20:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:19:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:18:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:16:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:15:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:14:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:13:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:12:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:11:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:10:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:09:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:08:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:05:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:04:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:03:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:02:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:59:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:58:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:56:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:55:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:54:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:53:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:49:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:48:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:46:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:45:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:44:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:43:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:41:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:40:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:38:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:37:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:36:00 | $10.32 | BUY | 4690 | $48,400.80 | 2026-10-30 09:31:00 | $10.51 | Sold | $891.10 | 1.84% | 8 |
| 2026-10-22 11:35:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:34:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:33:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:32:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:31:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:30:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:29:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:28:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:27:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:26:00 | $10.28 | BUY | 4690 | $48,213.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $1,078.70 | 2.24% | 8 |
| 2026-10-22 11:25:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:24:00 | $10.24 | BUY | 4690 | $48,025.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $656.60 | 1.37% | 8 |
| 2026-10-22 11:23:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:22:00 | $10.30 | BUY | 4690 | $48,307.00 | 2026-10-30 09:31:00 | $10.51 | Sold | $984.90 | 2.04% | 8 |
| 2026-10-22 11:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:20:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:19:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:18:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:16:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:15:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:14:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:13:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:12:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:11:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:10:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:09:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:08:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:07:00 | $10.45 | BUY | 4690 | $49,010.50 | 2026-10-30 09:35:00 | $10.57 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:06:00 | $10.46 | BUY | 4690 | $49,057.40 | 2026-10-30 09:35:00 | $10.57 | Sold | $515.90 | 1.05% | 8 |
| 2026-10-22 11:05:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:04:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 11:03:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:02:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:01:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:00:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:59:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:58:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:57:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:56:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:55:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:54:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:53:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:52:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:51:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:49:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:48:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:47:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:46:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:45:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 10:44:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:41:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:40:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:39:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:37:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:36:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:35:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 10:34:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 10:33:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:32:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:31:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:30:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:29:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:51:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:49:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:48:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 09:47:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:46:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:45:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 09:44:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:43:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:40:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:39:00 | $10.65 | BUY | 4690 | $49,948.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $515.90 | 1.03% | 15 |
| 2026-10-22 09:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:37:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:36:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 09:35:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:34:00 | $10.49 | BUY | 4690 | $49,198.10 | 2026-11-04 15:56:00 | $10.63 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 09:33:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:32:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:31:00 | $10.68 | BUY | 4690 | $50,089.20 | 2026-11-06 11:52:00 | $10.81 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:30:00 | $10.67 | BUY | 4690 | $50,042.30 | 2026-11-06 11:52:00 | $10.81 | Sold | $656.60 | 1.31% | 15 |
| 2026-10-20 10:27:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:26:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:25:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:24:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:23:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:17:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $604.50 | 1.21% | 17 |
| 2026-10-20 10:09:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:08:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:07:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:06:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:05:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:04:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:03:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:02:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:01:00 | $10.73 | BUY | 4650 | $49,894.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $651.00 | 1.3% | 17 |
| 2026-10-20 10:00:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:59:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:58:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:57:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:56:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:55:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:54:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:53:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:52:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:51:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:50:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:49:00 | $10.66 | BUY | 4650 | $49,569.00 | 2026-11-06 11:51:00 | $10.77 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:48:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:47:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $697.50 | 1.4% | 17 |
| 2026-10-20 09:46:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:45:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:44:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:43:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:42:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:41:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:40:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:39:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:38:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-11-06 11:50:00 | $10.76 | Sold | $558.00 | 1.13% | 17 |
| 2026-10-20 09:35:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:34:00 | $10.80 | BUY | 4650 | $50,220.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.00 | 1.11% | 17 |
| 2026-10-20 09:33:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:32:00 | $10.82 | BUY | 4650 | $50,313.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:30:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-19 15:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $10.83 | BUY | 4390 | $47,539.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $10.82 | BUY | 4390 | $47,494.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $10.85 | BUY | 4390 | $47,646.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $10.91 | BUY | 4390 | $47,884.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $10.87 | BUY | 4390 | $47,701.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $10.86 | BUY | 4390 | $47,693.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $10.86 | BUY | 4390 | $47,687.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $10.86 | BUY | 4390 | $47,676.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $10.87 | BUY | 4390 | $47,719.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $10.89 | BUY | 4390 | $47,815.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $10.92 | BUY | 4390 | $47,916.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $10.89 | BUY | 4390 | $47,826.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $10.81 | BUY | 4390 | $47,465.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 15:01:00 | $10.79 | BUY | 4390 | $47,380.40 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.41 | 1.18% | 18 |
| 2026-10-19 15:00:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $10.84 | BUY | 4390 | $47,594.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $10.83 | BUY | 4390 | $47,525.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $10.80 | BUY | 4390 | $47,421.20 | 2026-11-06 15:37:00 | $10.92 | Sold | $517.58 | 1.09% | 18 |
| 2026-10-19 14:38:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:37:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:36:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:35:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:34:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:33:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $10.85 | BUY | 4390 | $47,615.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:29:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:28:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:27:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:26:00 | $10.78 | BUY | 4390 | $47,325.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $525.92 | 1.11% | 18 |
| 2026-10-19 14:25:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:24:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:23:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:22:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:21:00 | $10.81 | BUY | 4390 | $47,441.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $10.84 | BUY | 4390 | $47,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $10.83 | BUY | 4390 | $47,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $10.82 | BUY | 4390 | $47,502.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $10.84 | BUY | 4390 | $47,569.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $10.89 | BUY | 4390 | $47,797.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $10.90 | BUY | 4390 | $47,837.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $10.81 | BUY | 4390 | $47,456.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:55:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:54:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:53:00 | $10.78 | BUY | 4390 | $47,337.80 | 2026-11-06 15:35:00 | $10.90 | Sold | $513.19 | 1.08% | 18 |
| 2026-10-19 13:52:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:51:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:50:00 | $10.77 | BUY | 4390 | $47,280.30 | 2026-11-06 11:55:00 | $10.89 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:49:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:48:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:47:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:46:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:45:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:44:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:43:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:42:00 | $10.79 | BUY | 4390 | $47,368.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.70 | 1.2% | 18 |
| 2026-10-19 13:41:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $10.82 | BUY | 4390 | $47,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $10.89 | BUY | 4390 | $47,799.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $10.81 | BUY | 4390 | $47,458.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:19:00 | $10.80 | BUY | 4390 | $47,404.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.70 | 1.13% | 18 |
| 2026-10-19 13:18:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:11:00 | $10.80 | BUY | 4390 | $47,404.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.26 | 1.13% | 18 |
| 2026-10-19 13:10:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:09:00 | $10.81 | BUY | 4390 | $47,457.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:06:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 12:59:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 12:58:00 | $10.79 | BUY | 4390 | $47,368.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.26 | 1.2% | 18 |
| 2026-10-19 12:57:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $10.89 | BUY | 4390 | $47,785.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $10.90 | BUY | 4390 | $47,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $10.94 | BUY | 4390 | $48,004.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:36:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:24:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:15:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $11.24 | BUY | 3910 | $43,948.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $11.24 | BUY | 3910 | $43,964.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $11.19 | BUY | 3910 | $43,733.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $11.19 | BUY | 3910 | $43,758.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $11.17 | BUY | 3910 | $43,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $11.15 | BUY | 3910 | $43,576.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $11.20 | BUY | 3910 | $43,788.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $11.18 | BUY | 3910 | $43,712.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $11.12 | BUY | 3910 | $43,479.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $11.28 | BUY | 3910 | $44,104.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $11.32 | BUY | 3910 | $44,261.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $11.37 | BUY | 3910 | $44,456.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $11.38 | BUY | 3910 | $44,495.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $11.41 | BUY | 3910 | $44,613.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $11.43 | BUY | 3910 | $44,691.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:40:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:38:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $11.49 | BUY | 3910 | $44,925.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $11.40 | BUY | 3910 | $44,574.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:24:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:21:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:20:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $11.58 | BUY | 3910 | $45,277.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:12:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:11:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:10:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:05:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $11.51 | BUY | 3910 | $45,004.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $11.62 | BUY | 3910 | $45,434.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $11.65 | BUY | 3910 | $45,551.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $11.70 | BUY | 3910 | $45,747.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $11.77 | BUY | 3910 | $46,020.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $11.86 | BUY | 3910 | $46,372.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $11.83 | BUY | 3910 | $46,255.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $11.80 | BUY | 3910 | $46,138.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $12.05 | BUY | 3910 | $47,115.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:37:00 | $13.20 | SELL | 4100 | $54,099.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.22 | SELL | 4100 | $54,181.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.21 | SELL | 4100 | $54,161.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.21 | SELL | 4100 | $54,140.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.18 | SELL | 4100 | $54,038.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $13.07 | SELL | 3940 | $51,495.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $13.06 | SELL | 3940 | $51,456.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $13.02 | SELL | 3940 | $51,298.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $13.05 | SELL | 3940 | $51,417.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.96 | SELL | 4100 | $53,145.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.98 | SELL | 4100 | $53,218.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $13.02 | SELL | 4100 | $53,398.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $13.03 | SELL | 4100 | $53,436.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $13.05 | SELL | 4100 | $53,505.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $13.07 | SELL | 4100 | $53,566.50 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $13.07 | SELL | 4100 | $53,581.70 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $13.09 | SELL | 4100 | $53,648.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $13.02 | SELL | 4100 | $53,361.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $13.01 | SELL | 4100 | $53,320.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.98 | SELL | 4100 | $53,197.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.91 | SELL | 4100 | $52,919.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.90 | SELL | 4100 | $52,869.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.91 | SELL | 4100 | $52,910.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.92 | SELL | 4100 | $52,972.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $13.18 | SELL | 4120 | $54,301.60 | - | - | - | - |
Buy Times -> Sold
1659 -> 64.01% -> 1062
Sell Times -> Sold
686 -> 154.81% -> 1062
Average Cost
$48,639.04
Min: $44,977.10 - Max: $50,220.00
Average Hold Days
7.1 days
Min: 0 - Max: 18
Average Gain
$3,140.24
Min: $500.49 - Max: $7,712.70
Average Gain (%)
6.46%
Min: 1.02% - Max: 15.72%
Buy Times -> Still Hold
1659 -> 35.99% -> 597
Avg. Hold Cost (Not Sold)
$45,773.98
Min: $43,479.20 - Max: $50,313.00
Avg. Hold Days (Not Sold)
21.7 days
Min: 19 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:46:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.91 | SELL | 4960 | $54,113.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.87 | SELL | 4960 | $53,915.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.70 | SELL | 4960 | $53,072.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.61 | SELL | 4960 | $52,625.60 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.63 | SELL | 4960 | $52,724.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:05:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:04:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:03:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 13:02:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:01:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:00:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:51:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:50:00 | $9.47 | BUY | 4820 | $45,645.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,687.60 | 12.46% | 1 |
| 2026-11-05 12:49:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:48:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:45:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:44:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:43:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:42:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:41:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:40:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:39:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:38:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:37:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:36:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:35:00 | $9.42 | BUY | 4820 | $45,404.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,928.60 | 13.06% | 1 |
| 2026-11-05 12:34:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:33:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:32:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:31:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:30:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:29:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:28:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:27:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:26:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:25:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:24:00 | $9.46 | BUY | 4820 | $45,597.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,735.80 | 12.58% | 1 |
| 2026-11-05 12:23:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:22:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:21:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:20:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:19:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:18:00 | $9.51 | BUY | 4820 | $45,838.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,494.80 | 11.99% | 1 |
| 2026-11-05 12:17:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:16:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:15:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:13:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:12:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:11:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:10:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:09:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:08:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:07:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:06:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:05:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:04:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:03:00 | $9.55 | BUY | 4820 | $46,031.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,302.00 | 11.52% | 1 |
| 2026-11-05 09:37:00 | $10.64 | SELL | 4820 | $51,260.70 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $10.53 | SELL | 4820 | $50,754.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $10.56 | SELL | 4820 | $50,899.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $10.59 | SELL | 4820 | $51,043.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $10.49 | SELL | 4820 | $50,561.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $10.47 | SELL | 4820 | $50,465.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $10.38 | SELL | 4820 | $50,031.60 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 10:10:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:09:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 10:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:07:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:05:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:04:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:03:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:02:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:01:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:00:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,056.30 | 14.19% | 3 |
| 2026-10-27 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:58:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:57:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:56:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:55:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:54:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:52:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:51:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:50:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:49:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:48:00 | $8.98 | BUY | 5470 | $49,120.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,658.00 | 15.59% | 3 |
| 2026-10-27 09:47:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:46:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:45:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,673.40 | 13.32% | 3 |
| 2026-10-27 09:43:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,782.80 | 13.57% | 3 |
| 2026-10-27 09:42:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,728.10 | 13.44% | 3 |
| 2026-10-27 09:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:39:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:37:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:36:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:35:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:33:00 | $9.03 | BUY | 5470 | $49,394.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,384.50 | 14.95% | 3 |
| 2026-10-27 09:32:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:31:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,700.75 | 13.38% | 3 |
| 2026-10-26 15:59:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:58:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 15:57:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:56:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 15:55:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 15:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:53:00 | $9.36 | BUY | 5260 | $49,238.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,359.94 | 10.89% | 4 |
| 2026-10-26 15:52:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,313.13 | 10.78% | 4 |
| 2026-10-26 15:51:00 | $9.36 | BUY | 5260 | $49,231.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,367.83 | 10.9% | 4 |
| 2026-10-26 15:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:46:00 | $9.35 | BUY | 5260 | $49,179.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,419.38 | 11.02% | 4 |
| 2026-10-26 15:45:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:44:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:43:00 | $9.38 | BUY | 5260 | $49,358.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,240.01 | 10.62% | 4 |
| 2026-10-26 15:42:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:41:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:40:00 | $9.38 | BUY | 5260 | $49,327.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,271.05 | 10.69% | 4 |
| 2026-10-26 15:39:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:38:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 15:37:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:35:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 15:34:00 | $9.39 | BUY | 5260 | $49,399.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,199.51 | 10.53% | 4 |
| 2026-10-26 15:33:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:32:00 | $9.37 | BUY | 5260 | $49,300.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,298.40 | 10.75% | 4 |
| 2026-10-26 15:31:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:30:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:29:00 | $9.37 | BUY | 5260 | $49,274.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,324.70 | 10.81% | 4 |
| 2026-10-26 15:28:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 15:27:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:26:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:25:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:24:00 | $9.37 | BUY | 5260 | $49,287.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,311.02 | 10.78% | 4 |
| 2026-10-26 15:23:00 | $9.35 | BUY | 5260 | $49,158.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,439.89 | 11.07% | 4 |
| 2026-10-26 15:22:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:21:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:20:00 | $9.37 | BUY | 5260 | $49,312.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.83 | 10.72% | 4 |
| 2026-10-26 15:19:00 | $9.38 | BUY | 5260 | $49,313.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,285.25 | 10.72% | 4 |
| 2026-10-26 15:18:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:17:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 15:16:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 15:14:00 | $9.37 | BUY | 5260 | $49,279.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,319.44 | 10.79% | 4 |
| 2026-10-26 15:13:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:12:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:11:00 | $9.31 | BUY | 5260 | $48,988.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,610.84 | 11.45% | 4 |
| 2026-10-26 15:10:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:09:00 | $9.28 | BUY | 5260 | $48,826.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,772.32 | 11.82% | 4 |
| 2026-10-26 15:08:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:07:00 | $9.30 | BUY | 5260 | $48,893.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,705.00 | 11.67% | 4 |
| 2026-10-26 15:06:00 | $9.30 | BUY | 5260 | $48,899.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,699.74 | 11.66% | 4 |
| 2026-10-26 15:05:00 | $9.29 | BUY | 5260 | $48,873.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,724.98 | 11.71% | 4 |
| 2026-10-26 15:04:00 | $9.31 | BUY | 5260 | $48,954.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,644.51 | 11.53% | 4 |
| 2026-10-26 15:03:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:02:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,733.40 | 11.73% | 4 |
| 2026-10-26 15:01:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,575.60 | 11.37% | 4 |
| 2026-10-26 15:00:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:59:00 | $9.34 | BUY | 5260 | $49,130.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,468.82 | 11.13% | 4 |
| 2026-10-26 14:58:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:57:00 | $9.34 | BUY | 5260 | $49,133.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,465.14 | 11.12% | 4 |
| 2026-10-26 14:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:54:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:53:00 | $9.33 | BUY | 5260 | $49,084.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,514.06 | 11.23% | 4 |
| 2026-10-26 14:52:00 | $9.34 | BUY | 5260 | $49,115.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,483.55 | 11.16% | 4 |
| 2026-10-26 14:51:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,496.70 | 11.19% | 4 |
| 2026-10-26 14:50:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:49:00 | $9.35 | BUY | 5260 | $49,203.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,395.71 | 10.97% | 4 |
| 2026-10-26 14:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:46:00 | $9.35 | BUY | 5260 | $49,183.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,415.17 | 11.01% | 4 |
| 2026-10-26 14:45:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:44:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:43:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:41:00 | $9.37 | BUY | 5260 | $49,262.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,336.27 | 10.83% | 4 |
| 2026-10-26 14:40:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:39:00 | $9.36 | BUY | 5260 | $49,252.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,346.79 | 10.86% | 4 |
| 2026-10-26 14:38:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:37:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:36:00 | $9.36 | BUY | 5260 | $49,230.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,368.36 | 10.9% | 4 |
| 2026-10-26 14:35:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:34:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:33:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:31:00 | $9.37 | BUY | 5260 | $49,307.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,291.03 | 10.73% | 4 |
| 2026-10-26 14:30:00 | $9.37 | BUY | 5260 | $49,273.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,325.75 | 10.81% | 4 |
| 2026-10-26 14:29:00 | $9.36 | BUY | 5260 | $49,251.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,347.32 | 10.86% | 4 |
| 2026-10-26 14:28:00 | $9.37 | BUY | 5260 | $49,303.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,295.24 | 10.74% | 4 |
| 2026-10-26 14:27:00 | $9.37 | BUY | 5260 | $49,311.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,287.35 | 10.72% | 4 |
| 2026-10-26 14:26:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:25:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:24:00 | $9.39 | BUY | 5260 | $49,388.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,210.56 | 10.55% | 4 |
| 2026-10-26 14:23:00 | $9.39 | BUY | 5260 | $49,403.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.83 | 10.52% | 4 |
| 2026-10-26 14:22:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 14:21:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:20:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:19:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:18:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 14:17:00 | $9.43 | BUY | 5260 | $49,579.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,019.09 | 10.12% | 4 |
| 2026-10-26 14:16:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:15:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:14:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 14:13:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:11:00 | $9.42 | BUY | 5260 | $49,557.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,041.71 | 10.17% | 4 |
| 2026-10-26 14:06:00 | $9.41 | BUY | 5260 | $49,487.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,111.14 | 10.33% | 4 |
| 2026-10-26 14:05:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:04:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 14:03:00 | $9.39 | BUY | 5260 | $49,403.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.30 | 10.52% | 4 |
| 2026-10-26 14:02:00 | $9.41 | BUY | 5260 | $49,484.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,114.82 | 10.34% | 4 |
| 2026-10-26 14:01:00 | $9.41 | BUY | 5260 | $49,473.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,125.34 | 10.36% | 4 |
| 2026-10-26 14:00:00 | $9.40 | BUY | 5260 | $49,436.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,162.16 | 10.44% | 4 |
| 2026-10-26 13:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:58:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:57:00 | $9.37 | BUY | 5260 | $49,301.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,297.35 | 10.74% | 4 |
| 2026-10-26 13:56:00 | $9.40 | BUY | 5260 | $49,420.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,178.47 | 10.48% | 4 |
| 2026-10-26 13:55:00 | $9.40 | BUY | 5260 | $49,445.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,153.22 | 10.42% | 4 |
| 2026-10-26 13:54:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:52:00 | $9.38 | BUY | 5260 | $49,326.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,272.10 | 10.69% | 4 |
| 2026-10-26 13:51:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 13:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 13:47:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 13:46:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 13:45:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:44:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:43:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:42:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:41:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 13:39:00 | $9.40 | BUY | 5260 | $49,423.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,175.31 | 10.47% | 4 |
| 2026-10-26 13:38:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:37:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:34:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:30:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:29:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:28:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:27:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:26:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:25:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:23:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:21:00 | $9.42 | BUY | 5260 | $49,552.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,045.92 | 10.18% | 4 |
| 2026-10-26 13:20:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:19:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:18:00 | $9.42 | BUY | 5260 | $49,568.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,030.66 | 10.15% | 4 |
| 2026-10-26 13:17:00 | $9.40 | BUY | 5260 | $49,427.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,171.63 | 10.46% | 4 |
| 2026-10-26 13:15:00 | $9.42 | BUY | 5260 | $49,530.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,068.54 | 10.23% | 4 |
| 2026-10-26 13:14:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:13:00 | $9.39 | BUY | 5260 | $49,384.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,214.76 | 10.56% | 4 |
| 2026-10-26 13:12:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 13:11:00 | $9.41 | BUY | 5260 | $49,471.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,127.45 | 10.36% | 4 |
| 2026-10-26 13:10:00 | $9.40 | BUY | 5260 | $49,451.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,146.91 | 10.41% | 4 |
| 2026-10-26 13:09:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:08:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:07:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:06:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:05:00 | $9.41 | BUY | 5260 | $49,501.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,097.47 | 10.3% | 4 |
| 2026-10-26 13:04:00 | $9.42 | BUY | 5260 | $49,536.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,062.75 | 10.22% | 4 |
| 2026-10-26 13:03:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:02:00 | $9.42 | BUY | 5260 | $49,546.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,052.23 | 10.2% | 4 |
| 2026-10-26 13:01:00 | $9.43 | BUY | 5260 | $49,593.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,004.89 | 10.09% | 4 |
| 2026-10-26 13:00:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:59:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 12:58:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:56:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:55:00 | $9.38 | BUY | 5260 | $49,315.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,283.67 | 10.71% | 4 |
| 2026-10-26 12:54:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:53:00 | $9.38 | BUY | 5260 | $49,323.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,275.78 | 10.7% | 4 |
| 2026-10-26 12:52:00 | $9.37 | BUY | 5260 | $49,294.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,304.18 | 10.76% | 4 |
| 2026-10-26 12:51:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:48:00 | $9.36 | BUY | 5260 | $49,236.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,362.04 | 10.89% | 4 |
| 2026-10-26 12:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:46:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:45:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:44:00 | $9.41 | BUY | 5260 | $49,499.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,099.04 | 10.3% | 4 |
| 2026-10-26 12:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 12:42:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:41:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:40:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:39:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:38:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 12:37:00 | $9.41 | BUY | 5260 | $49,488.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,110.62 | 10.33% | 4 |
| 2026-10-26 12:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 12:35:00 | $9.43 | BUY | 5260 | $49,592.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,005.94 | 10.09% | 4 |
| 2026-10-26 12:34:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:32:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 11:52:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:50:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:49:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:42:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 09:41:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:40:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:38:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:37:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:32:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:31:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:30:00 | $9.51 | BUY | 5260 | $50,022.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,576.20 | 9.15% | 4 |
| 2026-10-23 15:59:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:58:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:57:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:56:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:55:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:54:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:52:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:51:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:50:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:49:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:48:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:47:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:28:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:27:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:26:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:38:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:37:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:12:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:11:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:10:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:09:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:08:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:07:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:06:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:05:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:04:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 11:03:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:02:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:42:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:41:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:35:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:34:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:30:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:29:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:28:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 10:27:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 10:26:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:25:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:24:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:23:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:22:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:21:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,672.00 | 7.45% | 7 |
| 2026-10-23 10:20:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:19:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:18:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:17:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:16:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:15:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:14:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:12:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:45:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:42:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:41:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 09:40:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:39:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:38:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:37:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 09:36:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:31:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-22 15:05:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:04:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 15:03:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:02:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:58:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:16:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:15:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:14:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:13:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:12:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:11:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:10:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:09:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:08:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 14:07:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:06:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 14:05:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:04:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:01:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:00:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:59:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:58:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:53:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:50:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:48:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:47:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:46:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:45:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:44:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:43:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:42:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:41:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:38:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:37:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:36:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:35:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:34:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:33:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:32:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:31:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:30:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:29:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:28:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:27:00 | $9.61 | BUY | 4690 | $45,070.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,611.30 | 8.01% | 8 |
| 2026-10-22 13:26:00 | $9.66 | BUY | 4690 | $45,305.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,376.80 | 7.45% | 8 |
| 2026-10-22 13:25:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:24:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:23:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 13:22:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:21:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:20:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:19:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:18:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:17:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:16:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:15:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:14:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:13:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:12:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:11:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:10:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:09:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:08:00 | $9.59 | BUY | 4690 | $44,977.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,705.10 | 8.24% | 8 |
| 2026-10-22 13:07:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:06:00 | $9.83 | BUY | 4690 | $46,102.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,579.50 | 5.6% | 8 |
| 2026-10-22 13:05:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,016.70 | 4.32% | 8 |
| 2026-10-22 13:04:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:03:00 | $9.99 | BUY | 4690 | $46,853.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,829.10 | 3.9% | 8 |
| 2026-10-22 13:02:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:01:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 13:00:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:59:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,969.80 | 4.22% | 8 |
| 2026-10-22 12:58:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,876.00 | 4.01% | 8 |
| 2026-10-22 12:57:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:56:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:55:00 | $10.13 | BUY | 4690 | $47,509.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,172.50 | 2.47% | 8 |
| 2026-10-22 12:54:00 | $10.14 | BUY | 4690 | $47,556.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,125.60 | 2.37% | 8 |
| 2026-10-22 12:53:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:52:00 | $10.04 | BUY | 4690 | $47,087.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,594.60 | 3.39% | 8 |
| 2026-10-22 12:51:00 | $10.09 | BUY | 4690 | $47,322.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,360.10 | 2.87% | 8 |
| 2026-10-22 12:50:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:49:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 12:48:00 | $10.12 | BUY | 4690 | $47,462.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,219.40 | 2.57% | 8 |
| 2026-10-22 12:47:00 | $10.16 | BUY | 4690 | $47,650.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,031.80 | 2.17% | 8 |
| 2026-10-22 12:46:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:45:00 | $10.18 | BUY | 4690 | $47,744.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $938.00 | 1.96% | 8 |
| 2026-10-22 12:44:00 | $10.22 | BUY | 4690 | $47,931.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $750.40 | 1.57% | 8 |
| 2026-10-22 12:43:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 12:42:00 | $10.26 | BUY | 4690 | $48,119.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $562.80 | 1.17% | 8 |
| 2026-10-22 12:40:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:39:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:35:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:20:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:19:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:18:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:16:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:15:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:14:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:13:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:12:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:11:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:10:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:09:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:08:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:05:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:04:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:03:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:02:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:59:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:58:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:56:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:55:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:54:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:53:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:49:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:48:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:46:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:45:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:44:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:43:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:41:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:40:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:38:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:37:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:36:00 | $10.32 | BUY | 4690 | $48,400.80 | 2026-10-30 09:31:00 | $10.51 | Sold | $891.10 | 1.84% | 8 |
| 2026-10-22 11:35:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:34:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:33:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:32:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:31:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:30:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:29:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:28:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:27:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:26:00 | $10.28 | BUY | 4690 | $48,213.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $1,078.70 | 2.24% | 8 |
| 2026-10-22 11:25:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:24:00 | $10.24 | BUY | 4690 | $48,025.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $656.60 | 1.37% | 8 |
| 2026-10-22 11:23:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:22:00 | $10.30 | BUY | 4690 | $48,307.00 | 2026-10-30 09:31:00 | $10.51 | Sold | $984.90 | 2.04% | 8 |
| 2026-10-22 11:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:20:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:19:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:18:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:16:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:15:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:14:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:13:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:12:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:11:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:10:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:09:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:08:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:07:00 | $10.45 | BUY | 4690 | $49,010.50 | 2026-10-30 09:35:00 | $10.57 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:06:00 | $10.46 | BUY | 4690 | $49,057.40 | 2026-10-30 09:35:00 | $10.57 | Sold | $515.90 | 1.05% | 8 |
| 2026-10-22 11:05:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:04:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 11:03:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:02:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:01:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:00:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:59:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:58:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:57:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:56:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:55:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:54:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:53:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:52:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:51:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:49:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:48:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:47:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:46:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:45:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 10:44:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:41:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:40:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:39:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:37:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:36:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:35:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 10:34:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 10:33:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:32:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:31:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:30:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:29:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:51:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:49:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:48:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 09:47:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:46:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:45:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 09:44:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:43:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:40:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:39:00 | $10.65 | BUY | 4690 | $49,948.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $515.90 | 1.03% | 15 |
| 2026-10-22 09:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:37:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:36:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 09:35:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:34:00 | $10.49 | BUY | 4690 | $49,198.10 | 2026-11-04 15:56:00 | $10.63 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 09:33:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:32:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:31:00 | $10.68 | BUY | 4690 | $50,089.20 | 2026-11-06 11:52:00 | $10.81 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:30:00 | $10.67 | BUY | 4690 | $50,042.30 | 2026-11-06 11:52:00 | $10.81 | Sold | $656.60 | 1.31% | 15 |
| 2026-10-20 10:27:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:26:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:25:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:24:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:23:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:17:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $604.50 | 1.21% | 17 |
| 2026-10-20 10:09:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:08:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:07:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:06:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:05:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:04:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:03:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:02:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:01:00 | $10.73 | BUY | 4650 | $49,894.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $651.00 | 1.3% | 17 |
| 2026-10-20 10:00:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:59:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:58:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:57:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:56:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:55:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:54:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:53:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:52:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:51:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:50:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:49:00 | $10.66 | BUY | 4650 | $49,569.00 | 2026-11-06 11:51:00 | $10.77 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:48:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:47:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $697.50 | 1.4% | 17 |
| 2026-10-20 09:46:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:45:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:44:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:43:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:42:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:41:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:40:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:39:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:38:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-11-06 11:50:00 | $10.76 | Sold | $558.00 | 1.13% | 17 |
| 2026-10-20 09:35:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:34:00 | $10.80 | BUY | 4650 | $50,220.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.00 | 1.11% | 17 |
| 2026-10-20 09:33:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:32:00 | $10.82 | BUY | 4650 | $50,313.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:30:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-19 15:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $10.83 | BUY | 4390 | $47,539.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $10.82 | BUY | 4390 | $47,494.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $10.85 | BUY | 4390 | $47,646.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $10.91 | BUY | 4390 | $47,884.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $10.87 | BUY | 4390 | $47,701.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $10.86 | BUY | 4390 | $47,693.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $10.86 | BUY | 4390 | $47,687.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $10.86 | BUY | 4390 | $47,676.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $10.87 | BUY | 4390 | $47,719.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $10.89 | BUY | 4390 | $47,815.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $10.92 | BUY | 4390 | $47,916.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $10.89 | BUY | 4390 | $47,826.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $10.81 | BUY | 4390 | $47,465.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 15:01:00 | $10.79 | BUY | 4390 | $47,380.40 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.41 | 1.18% | 18 |
| 2026-10-19 15:00:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $10.84 | BUY | 4390 | $47,594.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $10.83 | BUY | 4390 | $47,525.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $10.80 | BUY | 4390 | $47,421.20 | 2026-11-06 15:37:00 | $10.92 | Sold | $517.58 | 1.09% | 18 |
| 2026-10-19 14:38:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:37:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:36:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:35:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:34:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:33:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $10.85 | BUY | 4390 | $47,615.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:29:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:28:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:27:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:26:00 | $10.78 | BUY | 4390 | $47,325.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $525.92 | 1.11% | 18 |
| 2026-10-19 14:25:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:24:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:23:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:22:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:21:00 | $10.81 | BUY | 4390 | $47,441.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $10.84 | BUY | 4390 | $47,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $10.83 | BUY | 4390 | $47,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $10.82 | BUY | 4390 | $47,502.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $10.84 | BUY | 4390 | $47,569.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $10.89 | BUY | 4390 | $47,797.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $10.90 | BUY | 4390 | $47,837.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $10.81 | BUY | 4390 | $47,456.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:55:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:54:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:53:00 | $10.78 | BUY | 4390 | $47,337.80 | 2026-11-06 15:35:00 | $10.90 | Sold | $513.19 | 1.08% | 18 |
| 2026-10-19 13:52:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:51:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:50:00 | $10.77 | BUY | 4390 | $47,280.30 | 2026-11-06 11:55:00 | $10.89 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:49:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:48:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:47:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:46:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:45:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:44:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:43:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:42:00 | $10.79 | BUY | 4390 | $47,368.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.70 | 1.2% | 18 |
| 2026-10-19 13:41:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $10.82 | BUY | 4390 | $47,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $10.89 | BUY | 4390 | $47,799.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $10.81 | BUY | 4390 | $47,458.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:19:00 | $10.80 | BUY | 4390 | $47,404.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.70 | 1.13% | 18 |
| 2026-10-19 13:18:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:11:00 | $10.80 | BUY | 4390 | $47,404.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.26 | 1.13% | 18 |
| 2026-10-19 13:10:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:09:00 | $10.81 | BUY | 4390 | $47,457.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:06:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 12:59:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 12:58:00 | $10.79 | BUY | 4390 | $47,368.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.26 | 1.2% | 18 |
| 2026-10-19 12:57:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $10.89 | BUY | 4390 | $47,785.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $10.90 | BUY | 4390 | $47,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $10.94 | BUY | 4390 | $48,004.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:36:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:24:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:15:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $11.24 | BUY | 3910 | $43,948.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $11.24 | BUY | 3910 | $43,964.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $11.19 | BUY | 3910 | $43,733.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $11.19 | BUY | 3910 | $43,758.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $11.17 | BUY | 3910 | $43,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $11.15 | BUY | 3910 | $43,576.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $11.20 | BUY | 3910 | $43,788.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $11.18 | BUY | 3910 | $43,712.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $11.12 | BUY | 3910 | $43,479.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $11.28 | BUY | 3910 | $44,104.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $11.32 | BUY | 3910 | $44,261.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $11.37 | BUY | 3910 | $44,456.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $11.38 | BUY | 3910 | $44,495.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $11.41 | BUY | 3910 | $44,613.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $11.43 | BUY | 3910 | $44,691.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:40:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:38:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $11.49 | BUY | 3910 | $44,925.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $11.40 | BUY | 3910 | $44,574.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:24:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:21:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:20:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $11.58 | BUY | 3910 | $45,277.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:12:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:11:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:10:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:05:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $11.51 | BUY | 3910 | $45,004.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $11.62 | BUY | 3910 | $45,434.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $11.65 | BUY | 3910 | $45,551.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $11.70 | BUY | 3910 | $45,747.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $11.77 | BUY | 3910 | $46,020.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $11.86 | BUY | 3910 | $46,372.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $11.83 | BUY | 3910 | $46,255.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $11.80 | BUY | 3910 | $46,138.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $12.05 | BUY | 3910 | $47,115.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:37:00 | $13.20 | SELL | 4100 | $54,099.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.22 | SELL | 4100 | $54,181.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.21 | SELL | 4100 | $54,161.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.21 | SELL | 4100 | $54,140.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.18 | SELL | 4100 | $54,038.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $13.07 | SELL | 3940 | $51,495.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $13.06 | SELL | 3940 | $51,456.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $13.02 | SELL | 3940 | $51,298.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $13.05 | SELL | 3940 | $51,417.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.96 | SELL | 4100 | $53,145.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.98 | SELL | 4100 | $53,218.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $13.02 | SELL | 4100 | $53,398.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $13.03 | SELL | 4100 | $53,436.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $13.05 | SELL | 4100 | $53,505.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $13.07 | SELL | 4100 | $53,566.50 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $13.07 | SELL | 4100 | $53,581.70 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $13.09 | SELL | 4100 | $53,648.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $13.02 | SELL | 4100 | $53,361.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $13.01 | SELL | 4100 | $53,320.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.98 | SELL | 4100 | $53,197.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.91 | SELL | 4100 | $52,919.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.90 | SELL | 4100 | $52,869.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.91 | SELL | 4100 | $52,910.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.92 | SELL | 4100 | $52,972.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $13.18 | SELL | 4120 | $54,301.60 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $13.18 | SELL | 4120 | $54,301.60 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $13.21 | SELL | 4120 | $54,425.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $13.09 | SELL | 4120 | $53,930.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $12.98 | SELL | 4120 | $53,477.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $12.29 | SELL | 4120 | $50,634.80 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $12.37 | SELL | 4120 | $50,964.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $13.16 | SELL | 4850 | $63,826.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $13.24 | SELL | 4850 | $64,189.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $13.37 | SELL | 4850 | $64,820.20 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $13.36 | SELL | 4850 | $64,796.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $13.32 | SELL | 4850 | $64,601.50 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $13.28 | SELL | 4850 | $64,408.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $13.33 | SELL | 4850 | $64,650.50 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $13.12 | SELL | 4850 | $63,632.00 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $13.18 | SELL | 4850 | $63,898.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $13.17 | SELL | 4850 | $63,850.20 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $13.29 | SELL | 4850 | $64,432.20 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $13.14 | SELL | 4850 | $63,729.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $13.16 | SELL | 4850 | $63,818.70 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $13.11 | SELL | 4850 | $63,559.20 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $13.04 | SELL | 4850 | $63,244.00 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $12.96 | SELL | 4850 | $62,856.00 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $12.97 | SELL | 4850 | $62,880.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $12.97 | SELL | 4850 | $62,904.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $12.92 | SELL | 4850 | $62,637.80 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $12.99 | SELL | 4850 | $62,993.70 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $13.02 | SELL | 4850 | $63,147.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $12.94 | SELL | 4850 | $62,759.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $12.90 | SELL | 4850 | $62,552.90 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $12.86 | SELL | 4850 | $62,371.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $12.77 | SELL | 4850 | $61,927.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $12.73 | SELL | 4850 | $61,716.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $12.75 | SELL | 4850 | $61,837.50 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $12.71 | SELL | 4850 | $61,619.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $12.69 | SELL | 4850 | $61,522.20 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $12.69 | SELL | 4850 | $61,522.20 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $12.77 | SELL | 4850 | $61,934.50 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $12.79 | SELL | 4850 | $62,021.80 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $12.79 | SELL | 4850 | $62,007.20 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $12.82 | SELL | 4850 | $62,176.50 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $12.75 | SELL | 4850 | $61,813.20 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $12.74 | SELL | 4850 | $61,806.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $12.71 | SELL | 4850 | $61,619.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $12.67 | SELL | 4850 | $61,449.50 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $12.76 | SELL | 4850 | $61,867.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $12.61 | SELL | 4850 | $61,158.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $12.57 | SELL | 4850 | $60,964.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $12.53 | SELL | 4850 | $60,746.20 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $12.52 | SELL | 4850 | $60,697.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $12.41 | SELL | 4850 | $60,196.70 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $12.40 | SELL | 4850 | $60,128.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $12.40 | SELL | 4850 | $60,115.80 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $12.42 | SELL | 4850 | $60,246.20 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $12.42 | SELL | 4850 | $60,212.80 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $12.43 | SELL | 4850 | $60,285.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $12.44 | SELL | 4850 | $60,334.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $12.52 | SELL | 4850 | $60,697.80 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $12.54 | SELL | 4850 | $60,819.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $12.40 | SELL | 4850 | $60,140.00 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $12.33 | SELL | 4850 | $59,800.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $12.31 | SELL | 4850 | $59,703.50 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $12.27 | SELL | 4850 | $59,509.50 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $12.23 | SELL | 4850 | $59,315.50 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $12.21 | SELL | 4850 | $59,218.50 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $12.16 | SELL | 4850 | $58,976.00 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $12.15 | SELL | 4850 | $58,903.20 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $12.19 | SELL | 4850 | $59,097.20 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $12.09 | SELL | 4850 | $58,612.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $12.07 | SELL | 4850 | $58,539.50 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $12.11 | SELL | 4850 | $58,709.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $11.94 | SELL | 4850 | $57,884.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $11.95 | SELL | 4850 | $57,933.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $11.95 | SELL | 4850 | $57,957.50 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $11.97 | SELL | 4850 | $58,030.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $11.95 | SELL | 4850 | $57,933.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $11.96 | SELL | 4850 | $57,981.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $11.92 | SELL | 4850 | $57,787.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $11.88 | SELL | 4850 | $57,618.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $11.89 | SELL | 4850 | $57,642.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $11.86 | SELL | 4850 | $57,521.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $11.82 | SELL | 4850 | $57,327.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $11.79 | SELL | 4850 | $57,181.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $11.77 | SELL | 4850 | $57,060.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $11.74 | SELL | 4850 | $56,939.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $11.80 | SELL | 4850 | $57,205.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $11.79 | SELL | 4850 | $57,181.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $11.77 | SELL | 4850 | $57,084.50 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $11.73 | SELL | 4850 | $56,890.50 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $11.78 | SELL | 4850 | $57,108.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $11.78 | SELL | 4850 | $57,133.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $11.79 | SELL | 4850 | $57,157.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $11.67 | SELL | 4850 | $56,599.50 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $11.57 | SELL | 4850 | $56,130.50 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $11.54 | SELL | 4850 | $55,944.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $11.44 | SELL | 4850 | $55,469.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $11.42 | SELL | 4850 | $55,362.80 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $11.40 | SELL | 4850 | $55,290.00 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $11.37 | SELL | 4850 | $55,120.20 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $11.40 | SELL | 4850 | $55,265.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $11.38 | SELL | 4850 | $55,193.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $11.31 | SELL | 4850 | $54,846.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $11.29 | SELL | 4850 | $54,732.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $11.27 | SELL | 4850 | $54,635.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $11.24 | SELL | 4850 | $54,489.80 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $11.23 | SELL | 4850 | $54,465.50 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $11.21 | SELL | 4850 | $54,344.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $11.24 | SELL | 4850 | $54,515.00 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $11.25 | SELL | 4850 | $54,562.50 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $11.25 | SELL | 4850 | $54,555.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $11.24 | SELL | 4850 | $54,514.00 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $11.24 | SELL | 4850 | $54,489.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $11.19 | SELL | 4850 | $54,272.50 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $11.22 | SELL | 4850 | $54,417.00 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $11.18 | SELL | 4850 | $54,206.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $11.16 | SELL | 4850 | $54,101.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $11.19 | SELL | 4850 | $54,247.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $11.20 | SELL | 4850 | $54,320.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $11.18 | SELL | 4850 | $54,223.00 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $11.16 | SELL | 4850 | $54,101.80 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $11.13 | SELL | 4850 | $53,980.50 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $11.06 | SELL | 4850 | $53,648.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $10.31 | BUY | 4850 | $50,003.50 | 2026-10-05 13:02:00 | $11.06 | Sold | $3,644.78 | 7.29% | 0 |
| 2026-10-05 09:31:00 | $10.30 | BUY | 4850 | $49,955.00 | 2026-10-05 13:02:00 | $11.06 | Sold | $3,693.27 | 7.39% | 0 |
| 2026-09-30 12:07:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $11.07 | SELL | 4700 | $52,029.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $11.06 | SELL | 4700 | $51,982.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $11.07 | SELL | 4700 | $52,029.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $11.09 | SELL | 4700 | $52,123.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $11.06 | SELL | 4620 | $51,097.20 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $11.08 | SELL | 4620 | $51,189.60 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $10.98 | SELL | 4620 | $50,727.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:04:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:03:00 | $10.27 | BUY | 4780 | $49,090.60 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,250.40 | 6.62% | 1 |
| 2026-09-28 12:02:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:01:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 12:00:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:59:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:58:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:57:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:52:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:48:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:46:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:45:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:44:00 | $10.27 | BUY | 4780 | $49,090.60 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,250.40 | 6.62% | 1 |
| 2026-09-28 11:43:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:42:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 10:44:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-22 15:03:00 | $10.95 | SELL | 4810 | $52,680.10 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $10.98 | SELL | 4810 | $52,789.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $10.97 | SELL | 4810 | $52,741.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $10.98 | SELL | 4810 | $52,789.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $10.96 | SELL | 4810 | $52,699.30 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $10.96 | SELL | 4810 | $52,702.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $10.95 | SELL | 4810 | $52,684.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $10.95 | SELL | 4810 | $52,680.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $10.97 | SELL | 4810 | $52,772.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $11.05 | SELL | 4810 | $53,150.50 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $10.86 | SELL | 4810 | $52,236.60 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $10.81 | SELL | 4810 | $51,996.10 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $10.76 | SELL | 4810 | $51,755.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $10.76 | SELL | 4810 | $51,755.60 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $10.78 | SELL | 4810 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $10.71 | SELL | 4810 | $51,515.10 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $10.78 | SELL | 4810 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $10.67 | SELL | 4810 | $51,322.70 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $10.58 | SELL | 4810 | $50,889.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $10.59 | SELL | 4810 | $50,937.90 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $10.61 | SELL | 4810 | $51,034.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $10.61 | SELL | 4810 | $51,034.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $10.57 | SELL | 4810 | $50,841.70 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $10.63 | SELL | 4810 | $51,130.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.56 | SELL | 4880 | $51,554.30 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.56 | SELL | 4880 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $10.57 | SELL | 4880 | $51,581.60 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.56 | SELL | 4880 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.56 | SELL | 4880 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.58 | SELL | 4880 | $51,617.70 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.58 | SELL | 4880 | $51,642.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.56 | SELL | 4880 | $51,540.10 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.56 | SELL | 4880 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.60 | SELL | 4880 | $51,703.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.60 | SELL | 4880 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.58 | SELL | 4880 | $51,625.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.58 | SELL | 4880 | $51,606.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.62 | SELL | 4880 | $51,810.50 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.60 | SELL | 4880 | $51,703.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $10.62 | SELL | 4880 | $51,825.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $10.63 | SELL | 4880 | $51,858.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $10.62 | SELL | 4880 | $51,805.60 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $10.65 | SELL | 4880 | $51,947.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $10.62 | SELL | 4880 | $51,841.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $10.62 | SELL | 4880 | $51,813.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $10.62 | SELL | 4880 | $51,826.60 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $10.62 | SELL | 4880 | $51,819.30 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $10.62 | SELL | 4880 | $51,825.60 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $10.62 | SELL | 4880 | $51,811.40 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $10.61 | SELL | 4880 | $51,776.30 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $10.63 | SELL | 4880 | $51,894.40 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $10.59 | SELL | 4880 | $51,693.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $10.60 | SELL | 4880 | $51,707.50 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $10.59 | SELL | 4880 | $51,664.10 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $10.59 | SELL | 4880 | $51,654.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $10.59 | SELL | 4880 | $51,654.80 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $10.61 | SELL | 4880 | $51,776.80 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $10.61 | SELL | 4880 | $51,776.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $10.55 | SELL | 4880 | $51,459.60 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $10.59 | SELL | 4880 | $51,702.10 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $10.61 | SELL | 4880 | $51,762.60 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $10.55 | SELL | 4880 | $51,459.60 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $10.49 | SELL | 4880 | $51,207.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $10.50 | SELL | 4880 | $51,240.50 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $10.48 | SELL | 4880 | $51,148.70 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $10.49 | SELL | 4880 | $51,166.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $10.50 | SELL | 4880 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $10.54 | SELL | 4880 | $51,410.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $10.49 | SELL | 4880 | $51,166.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $10.52 | SELL | 4880 | $51,337.60 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $10.53 | SELL | 4880 | $51,386.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $10.36 | SELL | 5090 | $52,732.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $10.35 | SELL | 5090 | $52,681.50 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $10.36 | SELL | 5090 | $52,732.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $10.23 | SELL | 5090 | $52,070.70 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $10.23 | SELL | 5090 | $52,070.70 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $10.19 | SELL | 5090 | $51,867.10 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $10.15 | SELL | 5090 | $51,663.50 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $9.95 | SELL | 5090 | $50,645.50 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.83 | SELL | 5090 | $50,034.70 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $9.83 | SELL | 5090 | $50,034.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-16 15:26:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,638.00 | 7.42% | 1 |
| 2026-09-15 15:54:00 | $9.19 | BUY | 5300 | $48,683.70 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,468.32 | 7.12% | 2 |
| 2026-09-15 15:52:00 | $9.19 | BUY | 5300 | $48,680.50 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.50 | 7.13% | 2 |
| 2026-09-15 15:51:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:22:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:21:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:20:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:19:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:18:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:17:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:16:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:15:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:14:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:13:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:12:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:11:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:10:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:09:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:08:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:07:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:06:00 | $9.18 | BUY | 5300 | $48,635.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,516.55 | 7.23% | 2 |
| 2026-09-15 12:05:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:04:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:03:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:02:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:01:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 2 |
| 2026-09-15 12:00:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 11:59:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 11:58:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 2 |
| 2026-09-15 11:57:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-14 10:45:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:44:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:43:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:42:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:41:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:40:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:39:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:38:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,710.00 | 7.66% | 3 |
| 2026-09-14 10:37:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:36:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:35:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:34:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:33:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:32:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:31:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:29:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,392.00 | 6.96% | 3 |
| 2026-09-14 10:28:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:27:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:26:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:25:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:24:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:23:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:22:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,392.00 | 6.96% | 3 |
| 2026-09-14 10:21:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:20:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:19:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:18:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:17:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:16:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:15:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:14:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:13:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:12:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:11:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:10:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:09:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:08:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-10 13:54:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 13:28:00 | $9.20 | BUY | 5340 | $49,120.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,425.61 | 6.97% | 7 |
| 2026-09-10 13:27:00 | $9.20 | BUY | 5340 | $49,130.70 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,414.93 | 6.95% | 7 |
| 2026-09-10 13:26:00 | $9.20 | BUY | 5340 | $49,105.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,440.56 | 7.01% | 7 |
| 2026-09-10 13:25:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,444.30 | 7.01% | 7 |
| 2026-09-10 13:24:00 | $9.20 | BUY | 5340 | $49,146.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,399.44 | 6.92% | 7 |
| 2026-09-10 13:23:00 | $9.19 | BUY | 5340 | $49,096.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,449.64 | 7.03% | 7 |
| 2026-09-10 13:22:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:21:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 13:20:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 13:19:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 13:18:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:17:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:16:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:15:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:14:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:13:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:12:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:11:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:10:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:09:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:08:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:07:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:06:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:05:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 13:04:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:03:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:02:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:01:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:59:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:56:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:55:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:54:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:53:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:52:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 12:51:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:50:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:49:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:48:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:47:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:46:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 12:45:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 12:44:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:43:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:42:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:41:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:40:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:39:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:38:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:37:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:36:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:35:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:34:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:33:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:32:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:31:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:30:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:29:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:28:00 | $9.14 | BUY | 5340 | $48,806.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,739.60 | 7.66% | 7 |
| 2026-09-10 12:27:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:26:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:25:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:24:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:23:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:22:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:21:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:20:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:19:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:18:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:17:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:16:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 12:15:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:14:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:13:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:12:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:10:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:09:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:08:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:07:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:06:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:05:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:04:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:03:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:02:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:01:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:59:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 11:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 11:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:56:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:55:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:54:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:53:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:52:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:51:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:50:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:49:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:48:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:47:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:46:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:45:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:44:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:43:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:42:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:41:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:40:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:39:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:38:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:37:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:36:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:35:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:34:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:33:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:32:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:31:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:30:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:29:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:28:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:27:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:26:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:25:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:24:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:23:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:22:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:21:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:20:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:19:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:18:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:17:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:16:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:15:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:14:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:13:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:12:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:11:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:10:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:09:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:08:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:07:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:06:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 11:05:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:04:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:03:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:02:00 | $9.12 | BUY | 5340 | $48,700.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,844.80 | 7.89% | 7 |
| 2026-09-10 11:01:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:59:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:56:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:55:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 10:54:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:53:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:52:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:51:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:50:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:49:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:48:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:47:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:46:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:45:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:44:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:43:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:42:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:41:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 10:40:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:39:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:38:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 10:37:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:58:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 09:56:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 09:54:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:53:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 09:52:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 09:51:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 09:50:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 09:49:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 09:47:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:46:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:45:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 09:44:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:43:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 09:42:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:41:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 09:40:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:39:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:38:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:37:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:36:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:35:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:34:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:33:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:31:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $2,456.40 | 4.9% | 7 |
| 2026-09-09 15:46:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:45:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 15:44:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:43:00 | $9.79 | BUY | 4980 | $48,760.70 | 2026-09-17 10:03:00 | $9.92 | Sold | $640.93 | 1.31% | 8 |
| 2026-09-09 15:42:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:41:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:40:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 15:38:00 | $9.78 | BUY | 4980 | $48,712.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $539.83 | 1.11% | 8 |
| 2026-09-09 15:37:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:36:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:14:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:13:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:12:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:11:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:10:00 | $9.79 | BUY | 4980 | $48,751.70 | 2026-09-17 09:57:00 | $9.89 | Sold | $500.49 | 1.03% | 8 |
| 2026-09-09 15:09:00 | $9.79 | BUY | 4980 | $48,748.70 | 2026-09-17 09:57:00 | $9.89 | Sold | $503.48 | 1.03% | 8 |
| 2026-09-09 15:08:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:07:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:05:00 | $9.79 | BUY | 4980 | $48,778.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $623.50 | 1.28% | 8 |
| 2026-09-09 12:38:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:37:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:34:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:33:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:32:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:31:00 | $9.79 | BUY | 4980 | $48,737.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $514.93 | 1.06% | 8 |
| 2026-09-09 12:30:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 12:29:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:23:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:22:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:21:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:20:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:19:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:18:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:17:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:16:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:15:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:14:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:13:00 | $9.75 | BUY | 4980 | $48,535.10 | 2026-09-17 09:56:00 | $9.86 | Sold | $567.72 | 1.17% | 8 |
| 2026-09-09 12:12:00 | $9.74 | BUY | 4980 | $48,505.20 | 2026-09-17 09:56:00 | $9.86 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:11:00 | $9.74 | BUY | 4980 | $48,505.20 | 2026-09-17 09:56:00 | $9.86 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:10:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:09:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:08:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:07:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:06:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:05:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:04:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:03:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:02:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:01:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:00:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:59:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:58:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:57:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:56:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-09-17 09:57:00 | $9.89 | Sold | $572.70 | 1.18% | 8 |
| 2026-09-09 11:55:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:54:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:53:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:52:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:51:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:50:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:49:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:48:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:47:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:46:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:45:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:44:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:43:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:42:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:41:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:40:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:39:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:38:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:36:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:35:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:34:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:33:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:32:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:31:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:30:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:29:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:28:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:27:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:26:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:25:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:24:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:23:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:22:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:21:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:20:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:19:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:18:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:17:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:16:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:15:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 11:11:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 11:05:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:04:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:03:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:02:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:01:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:00:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:59:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:58:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:57:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 10:56:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:55:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 10:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-08 09:38:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-17 09:57:00 | $9.89 | Sold | $550.00 | 1.12% | 9 |
Buy Times -> Sold
1664 -> 64.12% -> 1067
Sell Times -> Sold
1340 -> 79.63% -> 1067
Average Cost
$48,641.81
Min: $44,977.10 - Max: $50,220.00
Average Hold Days
7.1 days
Min: 0 - Max: 18
Average Gain
$3,128.67
Min: $500.49 - Max: $7,712.70
Average Gain (%)
6.44%
Min: 1.02% - Max: 15.72%
Buy Times -> Still Hold
1664 -> 35.88% -> 597
Avg. Hold Cost (Not Sold)
$45,773.98
Min: $43,479.20 - Max: $50,313.00
Avg. Hold Days (Not Sold)
21.7 days
Min: 19 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:46:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.91 | SELL | 4960 | $54,113.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.92 | SELL | 4960 | $54,163.20 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.90 | SELL | 4960 | $54,064.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.86 | SELL | 4960 | $53,865.60 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.85 | SELL | 4960 | $53,816.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.82 | SELL | 4960 | $53,667.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.80 | SELL | 4960 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.84 | SELL | 4960 | $53,766.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.89 | SELL | 4960 | $54,014.40 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.88 | SELL | 4960 | $53,964.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.87 | SELL | 4960 | $53,915.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.77 | SELL | 4960 | $53,419.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.73 | SELL | 4960 | $53,220.80 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.72 | SELL | 4960 | $53,171.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.70 | SELL | 4960 | $53,072.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.69 | SELL | 4960 | $53,022.40 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.67 | SELL | 4960 | $52,923.20 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.62 | SELL | 4960 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.61 | SELL | 4960 | $52,625.60 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.63 | SELL | 4960 | $52,724.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.64 | SELL | 4960 | $52,774.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.66 | SELL | 4960 | $52,873.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.65 | SELL | 4960 | $52,824.00 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:05:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:04:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:03:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 13:02:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 13:01:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 13:00:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:51:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:50:00 | $9.47 | BUY | 4820 | $45,645.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,687.60 | 12.46% | 1 |
| 2026-11-05 12:49:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:48:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:45:00 | $9.48 | BUY | 4820 | $45,693.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,639.40 | 12.34% | 1 |
| 2026-11-05 12:44:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:43:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:42:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:41:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:40:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:39:00 | $9.40 | BUY | 4820 | $45,308.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $6,025.00 | 13.3% | 1 |
| 2026-11-05 12:38:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:37:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:36:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:35:00 | $9.42 | BUY | 4820 | $45,404.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,928.60 | 13.06% | 1 |
| 2026-11-05 12:34:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:33:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:32:00 | $9.41 | BUY | 4820 | $45,356.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,976.80 | 13.18% | 1 |
| 2026-11-05 12:31:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:30:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:29:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:28:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:27:00 | $9.43 | BUY | 4820 | $45,452.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,880.40 | 12.94% | 1 |
| 2026-11-05 12:26:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:25:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:24:00 | $9.46 | BUY | 4820 | $45,597.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,735.80 | 12.58% | 1 |
| 2026-11-05 12:23:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:22:00 | $9.44 | BUY | 4820 | $45,500.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,832.20 | 12.82% | 1 |
| 2026-11-05 12:21:00 | $9.45 | BUY | 4820 | $45,549.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,784.00 | 12.7% | 1 |
| 2026-11-05 12:20:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:19:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:18:00 | $9.51 | BUY | 4820 | $45,838.20 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,494.80 | 11.99% | 1 |
| 2026-11-05 12:17:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:16:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:15:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:13:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:12:00 | $9.53 | BUY | 4820 | $45,934.60 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,398.40 | 11.75% | 1 |
| 2026-11-05 12:11:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:10:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:09:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:08:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:07:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:06:00 | $9.49 | BUY | 4820 | $45,741.80 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,591.20 | 12.22% | 1 |
| 2026-11-05 12:05:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:04:00 | $9.52 | BUY | 4820 | $45,886.40 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,446.60 | 11.87% | 1 |
| 2026-11-05 12:03:00 | $9.55 | BUY | 4820 | $46,031.00 | 2026-11-06 11:24:00 | $10.65 | Sold | $5,302.00 | 11.52% | 1 |
| 2026-11-05 09:37:00 | $10.64 | SELL | 4820 | $51,260.70 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $10.67 | SELL | 5010 | $53,456.70 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $10.63 | SELL | 5010 | $53,256.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $10.58 | SELL | 5010 | $53,005.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $10.53 | SELL | 4820 | $50,754.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $10.56 | SELL | 4820 | $50,899.20 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $10.59 | SELL | 4820 | $51,043.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $10.49 | SELL | 4820 | $50,561.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $10.47 | SELL | 4820 | $50,465.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $10.51 | SELL | 4820 | $50,658.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $10.38 | SELL | 4820 | $50,031.60 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 10:10:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:09:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 10:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:07:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,946.90 | 13.94% | 3 |
| 2026-10-27 10:05:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,892.20 | 13.82% | 3 |
| 2026-10-27 10:04:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:03:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:02:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,111.00 | 14.32% | 3 |
| 2026-10-27 10:01:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 10:00:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,056.30 | 14.19% | 3 |
| 2026-10-27 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:58:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:57:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:56:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:55:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:54:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:52:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:51:00 | $9.04 | BUY | 5470 | $49,448.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,329.80 | 14.82% | 3 |
| 2026-10-27 09:50:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:49:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:48:00 | $8.98 | BUY | 5470 | $49,120.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,658.00 | 15.59% | 3 |
| 2026-10-27 09:47:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:46:00 | $8.97 | BUY | 5470 | $49,065.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,712.70 | 15.72% | 3 |
| 2026-10-27 09:45:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,673.40 | 13.32% | 3 |
| 2026-10-27 09:43:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,782.80 | 13.57% | 3 |
| 2026-10-27 09:42:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,001.60 | 14.07% | 3 |
| 2026-10-27 09:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,728.10 | 13.44% | 3 |
| 2026-10-27 09:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,837.50 | 13.69% | 3 |
| 2026-10-27 09:39:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,165.70 | 14.44% | 3 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:37:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:36:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:35:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,220.40 | 14.57% | 3 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5470 | $49,339.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,439.20 | 15.08% | 3 |
| 2026-10-27 09:33:00 | $9.03 | BUY | 5470 | $49,394.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,384.50 | 14.95% | 3 |
| 2026-10-27 09:32:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $7,275.10 | 14.7% | 3 |
| 2026-10-27 09:31:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $6,700.75 | 13.38% | 3 |
| 2026-10-26 15:59:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:58:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 15:57:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:56:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 15:55:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 15:54:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:53:00 | $9.36 | BUY | 5260 | $49,238.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,359.94 | 10.89% | 4 |
| 2026-10-26 15:52:00 | $9.37 | BUY | 5260 | $49,285.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,313.13 | 10.78% | 4 |
| 2026-10-26 15:51:00 | $9.36 | BUY | 5260 | $49,231.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,367.83 | 10.9% | 4 |
| 2026-10-26 15:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:46:00 | $9.35 | BUY | 5260 | $49,179.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,419.38 | 11.02% | 4 |
| 2026-10-26 15:45:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:44:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:43:00 | $9.38 | BUY | 5260 | $49,358.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,240.01 | 10.62% | 4 |
| 2026-10-26 15:42:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:41:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:40:00 | $9.38 | BUY | 5260 | $49,327.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,271.05 | 10.69% | 4 |
| 2026-10-26 15:39:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:38:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 15:37:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 15:35:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 15:34:00 | $9.39 | BUY | 5260 | $49,399.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,199.51 | 10.53% | 4 |
| 2026-10-26 15:33:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 15:32:00 | $9.37 | BUY | 5260 | $49,300.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,298.40 | 10.75% | 4 |
| 2026-10-26 15:31:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:30:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:29:00 | $9.37 | BUY | 5260 | $49,274.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,324.70 | 10.81% | 4 |
| 2026-10-26 15:28:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 15:27:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:26:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:25:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 15:24:00 | $9.37 | BUY | 5260 | $49,287.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,311.02 | 10.78% | 4 |
| 2026-10-26 15:23:00 | $9.35 | BUY | 5260 | $49,158.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,439.89 | 11.07% | 4 |
| 2026-10-26 15:22:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 15:21:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 15:20:00 | $9.37 | BUY | 5260 | $49,312.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.83 | 10.72% | 4 |
| 2026-10-26 15:19:00 | $9.38 | BUY | 5260 | $49,313.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,285.25 | 10.72% | 4 |
| 2026-10-26 15:18:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 15:17:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 15:16:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 15:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 15:14:00 | $9.37 | BUY | 5260 | $49,279.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,319.44 | 10.79% | 4 |
| 2026-10-26 15:13:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:12:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 15:11:00 | $9.31 | BUY | 5260 | $48,988.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,610.84 | 11.45% | 4 |
| 2026-10-26 15:10:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:09:00 | $9.28 | BUY | 5260 | $48,826.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,772.32 | 11.82% | 4 |
| 2026-10-26 15:08:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:07:00 | $9.30 | BUY | 5260 | $48,893.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,705.00 | 11.67% | 4 |
| 2026-10-26 15:06:00 | $9.30 | BUY | 5260 | $48,899.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,699.74 | 11.66% | 4 |
| 2026-10-26 15:05:00 | $9.29 | BUY | 5260 | $48,873.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,724.98 | 11.71% | 4 |
| 2026-10-26 15:04:00 | $9.31 | BUY | 5260 | $48,954.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,644.51 | 11.53% | 4 |
| 2026-10-26 15:03:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,707.10 | 11.67% | 4 |
| 2026-10-26 15:02:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,733.40 | 11.73% | 4 |
| 2026-10-26 15:01:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,575.60 | 11.37% | 4 |
| 2026-10-26 15:00:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:59:00 | $9.34 | BUY | 5260 | $49,130.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,468.82 | 11.13% | 4 |
| 2026-10-26 14:58:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,470.40 | 11.13% | 4 |
| 2026-10-26 14:57:00 | $9.34 | BUY | 5260 | $49,133.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,465.14 | 11.12% | 4 |
| 2026-10-26 14:56:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:55:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:54:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,523.00 | 11.25% | 4 |
| 2026-10-26 14:53:00 | $9.33 | BUY | 5260 | $49,084.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,514.06 | 11.23% | 4 |
| 2026-10-26 14:52:00 | $9.34 | BUY | 5260 | $49,115.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,483.55 | 11.16% | 4 |
| 2026-10-26 14:51:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,496.70 | 11.19% | 4 |
| 2026-10-26 14:50:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,444.10 | 11.08% | 4 |
| 2026-10-26 14:49:00 | $9.35 | BUY | 5260 | $49,203.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,395.71 | 10.97% | 4 |
| 2026-10-26 14:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:47:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:46:00 | $9.35 | BUY | 5260 | $49,183.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,415.17 | 11.01% | 4 |
| 2026-10-26 14:45:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:44:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:43:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 14:41:00 | $9.37 | BUY | 5260 | $49,262.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,336.27 | 10.83% | 4 |
| 2026-10-26 14:40:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:39:00 | $9.36 | BUY | 5260 | $49,252.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,346.79 | 10.86% | 4 |
| 2026-10-26 14:38:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:37:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:36:00 | $9.36 | BUY | 5260 | $49,230.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,368.36 | 10.9% | 4 |
| 2026-10-26 14:35:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:34:00 | $9.36 | BUY | 5260 | $49,235.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,363.62 | 10.89% | 4 |
| 2026-10-26 14:33:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:32:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 14:31:00 | $9.37 | BUY | 5260 | $49,307.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,291.03 | 10.73% | 4 |
| 2026-10-26 14:30:00 | $9.37 | BUY | 5260 | $49,273.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,325.75 | 10.81% | 4 |
| 2026-10-26 14:29:00 | $9.36 | BUY | 5260 | $49,251.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,347.32 | 10.86% | 4 |
| 2026-10-26 14:28:00 | $9.37 | BUY | 5260 | $49,303.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,295.24 | 10.74% | 4 |
| 2026-10-26 14:27:00 | $9.37 | BUY | 5260 | $49,311.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,287.35 | 10.72% | 4 |
| 2026-10-26 14:26:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 14:25:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 14:24:00 | $9.39 | BUY | 5260 | $49,388.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,210.56 | 10.55% | 4 |
| 2026-10-26 14:23:00 | $9.39 | BUY | 5260 | $49,403.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.83 | 10.52% | 4 |
| 2026-10-26 14:22:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 14:21:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:20:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:19:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:18:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 14:17:00 | $9.43 | BUY | 5260 | $49,579.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,019.09 | 10.12% | 4 |
| 2026-10-26 14:16:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:15:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:14:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 14:13:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 14:12:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:11:00 | $9.42 | BUY | 5260 | $49,557.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,041.71 | 10.17% | 4 |
| 2026-10-26 14:06:00 | $9.41 | BUY | 5260 | $49,487.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,111.14 | 10.33% | 4 |
| 2026-10-26 14:05:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 14:04:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 14:03:00 | $9.39 | BUY | 5260 | $49,403.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,195.30 | 10.52% | 4 |
| 2026-10-26 14:02:00 | $9.41 | BUY | 5260 | $49,484.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,114.82 | 10.34% | 4 |
| 2026-10-26 14:01:00 | $9.41 | BUY | 5260 | $49,473.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,125.34 | 10.36% | 4 |
| 2026-10-26 14:00:00 | $9.40 | BUY | 5260 | $49,436.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,162.16 | 10.44% | 4 |
| 2026-10-26 13:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:58:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:57:00 | $9.37 | BUY | 5260 | $49,301.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,297.35 | 10.74% | 4 |
| 2026-10-26 13:56:00 | $9.40 | BUY | 5260 | $49,420.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,178.47 | 10.48% | 4 |
| 2026-10-26 13:55:00 | $9.40 | BUY | 5260 | $49,445.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,153.22 | 10.42% | 4 |
| 2026-10-26 13:54:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:53:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:52:00 | $9.38 | BUY | 5260 | $49,326.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,272.10 | 10.69% | 4 |
| 2026-10-26 13:51:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 13:49:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,391.50 | 10.96% | 4 |
| 2026-10-26 13:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,417.80 | 11.02% | 4 |
| 2026-10-26 13:47:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,365.20 | 10.9% | 4 |
| 2026-10-26 13:46:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 13:45:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.00 | 10.66% | 4 |
| 2026-10-26 13:44:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:43:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:42:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:41:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:40:00 | $9.39 | BUY | 5260 | $49,365.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,233.70 | 10.6% | 4 |
| 2026-10-26 13:39:00 | $9.40 | BUY | 5260 | $49,423.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,175.31 | 10.47% | 4 |
| 2026-10-26 13:38:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:37:00 | $9.40 | BUY | 5260 | $49,417.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,181.10 | 10.48% | 4 |
| 2026-10-26 13:36:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 13:35:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 13:34:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:30:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:29:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:28:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:27:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 13:26:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:25:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:23:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 13:21:00 | $9.42 | BUY | 5260 | $49,552.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,045.92 | 10.18% | 4 |
| 2026-10-26 13:20:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:19:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 13:18:00 | $9.42 | BUY | 5260 | $49,568.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,030.66 | 10.15% | 4 |
| 2026-10-26 13:17:00 | $9.40 | BUY | 5260 | $49,427.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,171.63 | 10.46% | 4 |
| 2026-10-26 13:15:00 | $9.42 | BUY | 5260 | $49,530.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,068.54 | 10.23% | 4 |
| 2026-10-26 13:14:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:13:00 | $9.39 | BUY | 5260 | $49,384.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,214.76 | 10.56% | 4 |
| 2026-10-26 13:12:00 | $9.39 | BUY | 5260 | $49,371.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,226.86 | 10.59% | 4 |
| 2026-10-26 13:11:00 | $9.41 | BUY | 5260 | $49,471.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,127.45 | 10.36% | 4 |
| 2026-10-26 13:10:00 | $9.40 | BUY | 5260 | $49,451.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,146.91 | 10.41% | 4 |
| 2026-10-26 13:09:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 13:08:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 13:07:00 | $9.40 | BUY | 5260 | $49,444.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.27 | 10.42% | 4 |
| 2026-10-26 13:06:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:05:00 | $9.41 | BUY | 5260 | $49,501.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,097.47 | 10.3% | 4 |
| 2026-10-26 13:04:00 | $9.42 | BUY | 5260 | $49,536.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,062.75 | 10.22% | 4 |
| 2026-10-26 13:03:00 | $9.41 | BUY | 5260 | $49,470.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,128.50 | 10.37% | 4 |
| 2026-10-26 13:02:00 | $9.42 | BUY | 5260 | $49,546.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,052.23 | 10.2% | 4 |
| 2026-10-26 13:01:00 | $9.43 | BUY | 5260 | $49,593.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,004.89 | 10.09% | 4 |
| 2026-10-26 13:00:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:59:00 | $9.38 | BUY | 5260 | $49,322.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,276.31 | 10.7% | 4 |
| 2026-10-26 12:58:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:57:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:56:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:55:00 | $9.38 | BUY | 5260 | $49,315.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,283.67 | 10.71% | 4 |
| 2026-10-26 12:54:00 | $9.38 | BUY | 5260 | $49,312.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,286.30 | 10.72% | 4 |
| 2026-10-26 12:53:00 | $9.38 | BUY | 5260 | $49,323.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,275.78 | 10.7% | 4 |
| 2026-10-26 12:52:00 | $9.37 | BUY | 5260 | $49,294.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,304.18 | 10.76% | 4 |
| 2026-10-26 12:51:00 | $9.38 | BUY | 5260 | $49,338.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,260.53 | 10.66% | 4 |
| 2026-10-26 12:50:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:49:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:48:00 | $9.36 | BUY | 5260 | $49,236.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,362.04 | 10.89% | 4 |
| 2026-10-26 12:47:00 | $9.37 | BUY | 5260 | $49,259.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,338.90 | 10.84% | 4 |
| 2026-10-26 12:46:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:45:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:44:00 | $9.41 | BUY | 5260 | $49,499.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,099.04 | 10.3% | 4 |
| 2026-10-26 12:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 12:42:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:41:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:40:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:39:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,102.20 | 10.31% | 4 |
| 2026-10-26 12:38:00 | $9.41 | BUY | 5260 | $49,500.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,098.52 | 10.3% | 4 |
| 2026-10-26 12:37:00 | $9.41 | BUY | 5260 | $49,488.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,110.62 | 10.33% | 4 |
| 2026-10-26 12:36:00 | $9.42 | BUY | 5260 | $49,522.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,075.90 | 10.25% | 4 |
| 2026-10-26 12:35:00 | $9.43 | BUY | 5260 | $49,592.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,005.94 | 10.09% | 4 |
| 2026-10-26 12:34:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 12:33:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,049.60 | 10.19% | 4 |
| 2026-10-26 12:32:00 | $9.43 | BUY | 5260 | $49,575.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,023.30 | 10.13% | 4 |
| 2026-10-26 11:52:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:50:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 11:49:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:43:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:42:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,312.60 | 10.78% | 4 |
| 2026-10-26 09:41:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:40:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:38:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,154.80 | 10.43% | 4 |
| 2026-10-26 09:37:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:34:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:32:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,997.00 | 10.07% | 4 |
| 2026-10-26 09:31:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $5,207.40 | 10.54% | 4 |
| 2026-10-26 09:30:00 | $9.51 | BUY | 5260 | $50,022.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $4,576.20 | 9.15% | 4 |
| 2026-10-23 15:59:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:58:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:57:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 15:56:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:55:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:54:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:52:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 15:51:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:50:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 15:49:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:48:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:47:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:28:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:27:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 15:26:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:38:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:37:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 11:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:12:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:11:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:10:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:09:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:08:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 11:07:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 11:06:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 11:05:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 11:04:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 11:03:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 11:02:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:42:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:41:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:35:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:34:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:30:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,366.00 | 6.79% | 7 |
| 2026-10-23 10:29:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:28:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 10:27:00 | $9.68 | BUY | 5100 | $49,368.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,570.00 | 7.23% | 7 |
| 2026-10-23 10:26:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 10:25:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-23 10:24:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:23:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:22:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 10:21:00 | $9.66 | BUY | 5100 | $49,266.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,672.00 | 7.45% | 7 |
| 2026-10-23 10:20:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:19:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:18:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:17:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 10:16:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 10:15:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:14:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:13:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 10:12:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:45:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:42:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,417.00 | 6.9% | 7 |
| 2026-10-23 09:41:00 | $9.67 | BUY | 5100 | $49,317.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,621.00 | 7.34% | 7 |
| 2026-10-23 09:40:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:39:00 | $9.69 | BUY | 5100 | $49,419.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,519.00 | 7.12% | 7 |
| 2026-10-23 09:38:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:37:00 | $9.65 | BUY | 5100 | $49,215.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,723.00 | 7.56% | 7 |
| 2026-10-23 09:36:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,774.00 | 7.68% | 7 |
| 2026-10-23 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,468.00 | 7.01% | 7 |
| 2026-10-23 09:31:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,315.00 | 6.68% | 7 |
| 2026-10-22 15:05:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:04:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 15:03:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 15:02:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:58:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:16:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:15:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:14:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:13:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:12:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:11:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:10:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 14:09:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:08:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 14:07:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 14:06:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 14:05:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:04:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 14:01:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 14:00:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:59:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:58:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:53:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:50:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:48:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:47:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:46:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:45:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:44:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:43:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:42:00 | $9.70 | BUY | 4690 | $45,493.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,189.20 | 7.01% | 8 |
| 2026-10-22 13:41:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:38:00 | $9.79 | BUY | 4690 | $45,915.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,767.10 | 6.03% | 8 |
| 2026-10-22 13:37:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:36:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:35:00 | $9.77 | BUY | 4690 | $45,821.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,860.90 | 6.24% | 8 |
| 2026-10-22 13:34:00 | $9.73 | BUY | 4690 | $45,633.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,048.50 | 6.68% | 8 |
| 2026-10-22 13:33:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:32:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:31:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:30:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:29:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:28:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:27:00 | $9.61 | BUY | 4690 | $45,070.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,611.30 | 8.01% | 8 |
| 2026-10-22 13:26:00 | $9.66 | BUY | 4690 | $45,305.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,376.80 | 7.45% | 8 |
| 2026-10-22 13:25:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:24:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:23:00 | $9.75 | BUY | 4690 | $45,727.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,954.70 | 6.46% | 8 |
| 2026-10-22 13:22:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:21:00 | $9.71 | BUY | 4690 | $45,539.90 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,142.30 | 6.9% | 8 |
| 2026-10-22 13:20:00 | $9.72 | BUY | 4690 | $45,586.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,095.40 | 6.79% | 8 |
| 2026-10-22 13:19:00 | $9.76 | BUY | 4690 | $45,774.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,907.80 | 6.35% | 8 |
| 2026-10-22 13:18:00 | $9.78 | BUY | 4690 | $45,868.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,814.00 | 6.13% | 8 |
| 2026-10-22 13:17:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:16:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:15:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:14:00 | $9.69 | BUY | 4690 | $45,446.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,236.10 | 7.12% | 8 |
| 2026-10-22 13:13:00 | $9.67 | BUY | 4690 | $45,352.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,329.90 | 7.34% | 8 |
| 2026-10-22 13:12:00 | $9.65 | BUY | 4690 | $45,258.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,423.70 | 7.56% | 8 |
| 2026-10-22 13:11:00 | $9.74 | BUY | 4690 | $45,680.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,001.60 | 6.57% | 8 |
| 2026-10-22 13:10:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:09:00 | $9.63 | BUY | 4690 | $45,164.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,517.50 | 7.79% | 8 |
| 2026-10-22 13:08:00 | $9.59 | BUY | 4690 | $44,977.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,705.10 | 8.24% | 8 |
| 2026-10-22 13:07:00 | $9.68 | BUY | 4690 | $45,399.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $3,283.00 | 7.23% | 8 |
| 2026-10-22 13:06:00 | $9.83 | BUY | 4690 | $46,102.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,579.50 | 5.6% | 8 |
| 2026-10-22 13:05:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $2,016.70 | 4.32% | 8 |
| 2026-10-22 13:04:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:03:00 | $9.99 | BUY | 4690 | $46,853.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,829.10 | 3.9% | 8 |
| 2026-10-22 13:02:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,922.90 | 4.11% | 8 |
| 2026-10-22 13:01:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 13:00:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:59:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,969.80 | 4.22% | 8 |
| 2026-10-22 12:58:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,876.00 | 4.01% | 8 |
| 2026-10-22 12:57:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:56:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:55:00 | $10.13 | BUY | 4690 | $47,509.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,172.50 | 2.47% | 8 |
| 2026-10-22 12:54:00 | $10.14 | BUY | 4690 | $47,556.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,125.60 | 2.37% | 8 |
| 2026-10-22 12:53:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:52:00 | $10.04 | BUY | 4690 | $47,087.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,594.60 | 3.39% | 8 |
| 2026-10-22 12:51:00 | $10.09 | BUY | 4690 | $47,322.10 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,360.10 | 2.87% | 8 |
| 2026-10-22 12:50:00 | $10.07 | BUY | 4690 | $47,228.30 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,453.90 | 3.08% | 8 |
| 2026-10-22 12:49:00 | $10.03 | BUY | 4690 | $47,040.70 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,641.50 | 3.49% | 8 |
| 2026-10-22 12:48:00 | $10.12 | BUY | 4690 | $47,462.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,219.40 | 2.57% | 8 |
| 2026-10-22 12:47:00 | $10.16 | BUY | 4690 | $47,650.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,031.80 | 2.17% | 8 |
| 2026-10-22 12:46:00 | $10.10 | BUY | 4690 | $47,369.00 | 2026-10-30 09:30:00 | $10.38 | Sold | $1,313.20 | 2.77% | 8 |
| 2026-10-22 12:45:00 | $10.18 | BUY | 4690 | $47,744.20 | 2026-10-30 09:30:00 | $10.38 | Sold | $938.00 | 1.96% | 8 |
| 2026-10-22 12:44:00 | $10.22 | BUY | 4690 | $47,931.80 | 2026-10-30 09:30:00 | $10.38 | Sold | $750.40 | 1.57% | 8 |
| 2026-10-22 12:43:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 12:42:00 | $10.26 | BUY | 4690 | $48,119.40 | 2026-10-30 09:30:00 | $10.38 | Sold | $562.80 | 1.17% | 8 |
| 2026-10-22 12:40:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:39:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:35:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:20:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:19:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:18:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:16:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:15:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:14:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:13:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:12:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 12:11:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:10:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:09:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:08:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:05:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 12:04:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 12:03:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 12:02:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:59:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:58:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:56:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:55:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:54:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:53:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:49:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:48:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:46:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:45:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:44:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:43:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:41:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:40:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:38:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:37:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:36:00 | $10.32 | BUY | 4690 | $48,400.80 | 2026-10-30 09:31:00 | $10.51 | Sold | $891.10 | 1.84% | 8 |
| 2026-10-22 11:35:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:34:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:33:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:32:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:31:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:30:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:29:00 | $10.35 | BUY | 4690 | $48,541.50 | 2026-10-30 09:31:00 | $10.51 | Sold | $750.40 | 1.55% | 8 |
| 2026-10-22 11:28:00 | $10.36 | BUY | 4690 | $48,588.40 | 2026-10-30 09:31:00 | $10.51 | Sold | $703.50 | 1.45% | 8 |
| 2026-10-22 11:27:00 | $10.33 | BUY | 4690 | $48,447.70 | 2026-10-30 09:31:00 | $10.51 | Sold | $844.20 | 1.74% | 8 |
| 2026-10-22 11:26:00 | $10.28 | BUY | 4690 | $48,213.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $1,078.70 | 2.24% | 8 |
| 2026-10-22 11:25:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:24:00 | $10.24 | BUY | 4690 | $48,025.60 | 2026-10-30 09:30:00 | $10.38 | Sold | $656.60 | 1.37% | 8 |
| 2026-10-22 11:23:00 | $10.25 | BUY | 4690 | $48,072.50 | 2026-10-30 09:30:00 | $10.38 | Sold | $609.70 | 1.27% | 8 |
| 2026-10-22 11:22:00 | $10.30 | BUY | 4690 | $48,307.00 | 2026-10-30 09:31:00 | $10.51 | Sold | $984.90 | 2.04% | 8 |
| 2026-10-22 11:21:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:20:00 | $10.38 | BUY | 4690 | $48,682.20 | 2026-10-30 09:31:00 | $10.51 | Sold | $609.70 | 1.25% | 8 |
| 2026-10-22 11:19:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:18:00 | $10.34 | BUY | 4690 | $48,494.60 | 2026-10-30 09:31:00 | $10.51 | Sold | $797.30 | 1.64% | 8 |
| 2026-10-22 11:17:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:16:00 | $10.37 | BUY | 4690 | $48,635.30 | 2026-10-30 09:31:00 | $10.51 | Sold | $656.60 | 1.35% | 8 |
| 2026-10-22 11:15:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:14:00 | $10.39 | BUY | 4690 | $48,729.10 | 2026-10-30 09:31:00 | $10.51 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:13:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:12:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:11:00 | $10.41 | BUY | 4690 | $48,822.90 | 2026-10-30 09:35:00 | $10.57 | Sold | $750.40 | 1.54% | 8 |
| 2026-10-22 11:10:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:09:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:08:00 | $10.42 | BUY | 4690 | $48,869.80 | 2026-10-30 09:35:00 | $10.57 | Sold | $703.50 | 1.44% | 8 |
| 2026-10-22 11:07:00 | $10.45 | BUY | 4690 | $49,010.50 | 2026-10-30 09:35:00 | $10.57 | Sold | $562.80 | 1.15% | 8 |
| 2026-10-22 11:06:00 | $10.46 | BUY | 4690 | $49,057.40 | 2026-10-30 09:35:00 | $10.57 | Sold | $515.90 | 1.05% | 8 |
| 2026-10-22 11:05:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:04:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 11:03:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 11:02:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:01:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 11:00:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:59:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:58:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:57:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:56:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 10:55:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:54:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:53:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:52:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:51:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:49:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:48:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:47:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:46:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:45:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 10:44:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:41:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:40:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:39:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:37:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 10:36:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:35:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 10:34:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 10:33:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:32:00 | $10.53 | BUY | 4690 | $49,385.70 | 2026-11-04 15:57:00 | $10.67 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 10:31:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 10:30:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 10:29:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:51:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:50:00 | $10.61 | BUY | 4690 | $49,760.90 | 2026-11-06 11:46:00 | $10.72 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:49:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:48:00 | $10.56 | BUY | 4690 | $49,526.40 | 2026-11-04 15:57:00 | $10.67 | Sold | $515.90 | 1.04% | 13 |
| 2026-10-22 09:47:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:46:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:45:00 | $10.55 | BUY | 4690 | $49,479.50 | 2026-11-04 15:57:00 | $10.67 | Sold | $562.80 | 1.14% | 13 |
| 2026-10-22 09:44:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:43:00 | $10.63 | BUY | 4690 | $49,854.70 | 2026-11-06 11:50:00 | $10.76 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:42:00 | $10.64 | BUY | 4690 | $49,901.60 | 2026-11-06 11:50:00 | $10.76 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:40:00 | $10.62 | BUY | 4690 | $49,807.80 | 2026-11-06 11:47:00 | $10.73 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:39:00 | $10.65 | BUY | 4690 | $49,948.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $515.90 | 1.03% | 15 |
| 2026-10-22 09:38:00 | $10.60 | BUY | 4690 | $49,714.00 | 2026-11-06 11:46:00 | $10.72 | Sold | $562.80 | 1.13% | 15 |
| 2026-10-22 09:37:00 | $10.57 | BUY | 4690 | $49,573.30 | 2026-11-06 11:41:00 | $10.68 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:36:00 | $10.52 | BUY | 4690 | $49,338.80 | 2026-11-04 15:56:00 | $10.63 | Sold | $515.90 | 1.05% | 13 |
| 2026-10-22 09:35:00 | $10.54 | BUY | 4690 | $49,432.60 | 2026-11-04 15:57:00 | $10.67 | Sold | $609.70 | 1.23% | 13 |
| 2026-10-22 09:34:00 | $10.49 | BUY | 4690 | $49,198.10 | 2026-11-04 15:56:00 | $10.63 | Sold | $656.60 | 1.33% | 13 |
| 2026-10-22 09:33:00 | $10.58 | BUY | 4690 | $49,620.20 | 2026-11-06 11:43:00 | $10.69 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:32:00 | $10.59 | BUY | 4690 | $49,667.10 | 2026-11-06 11:44:00 | $10.70 | Sold | $515.90 | 1.04% | 15 |
| 2026-10-22 09:31:00 | $10.68 | BUY | 4690 | $50,089.20 | 2026-11-06 11:52:00 | $10.81 | Sold | $609.70 | 1.22% | 15 |
| 2026-10-22 09:30:00 | $10.67 | BUY | 4690 | $50,042.30 | 2026-11-06 11:52:00 | $10.81 | Sold | $656.60 | 1.31% | 15 |
| 2026-10-20 10:27:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:26:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:25:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:24:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:23:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:17:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $604.50 | 1.21% | 17 |
| 2026-10-20 10:09:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:08:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:07:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 10:06:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:05:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 10:04:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:03:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 10:02:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 10:01:00 | $10.73 | BUY | 4650 | $49,894.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $651.00 | 1.3% | 17 |
| 2026-10-20 10:00:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:59:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:58:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:57:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:56:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:55:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:54:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:53:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:52:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-11-06 11:47:00 | $10.73 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:51:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:50:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-11-06 11:44:00 | $10.70 | Sold | $511.50 | 1.04% | 17 |
| 2026-10-20 09:49:00 | $10.66 | BUY | 4650 | $49,569.00 | 2026-11-06 11:51:00 | $10.77 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:48:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:47:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $697.50 | 1.4% | 17 |
| 2026-10-20 09:46:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-11-06 11:52:00 | $10.81 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:45:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:44:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $558.00 | 1.12% | 17 |
| 2026-10-20 09:43:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:42:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:41:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:40:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-11-06 11:52:00 | $10.81 | Sold | $651.00 | 1.31% | 17 |
| 2026-10-20 09:39:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $511.50 | 1.03% | 17 |
| 2026-10-20 09:38:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-11-06 11:53:00 | $10.87 | Sold | $744.00 | 1.49% | 17 |
| 2026-10-20 09:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-11-06 11:50:00 | $10.76 | Sold | $604.50 | 1.22% | 17 |
| 2026-10-20 09:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-11-06 11:50:00 | $10.76 | Sold | $558.00 | 1.13% | 17 |
| 2026-10-20 09:35:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:34:00 | $10.80 | BUY | 4650 | $50,220.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.00 | 1.11% | 17 |
| 2026-10-20 09:33:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:32:00 | $10.82 | BUY | 4650 | $50,313.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-11-06 11:55:00 | $10.89 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-20 09:30:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-11-06 11:53:00 | $10.87 | Sold | $511.50 | 1.02% | 17 |
| 2026-10-19 15:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $10.83 | BUY | 4390 | $47,539.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $10.82 | BUY | 4390 | $47,494.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $10.85 | BUY | 4390 | $47,646.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $10.91 | BUY | 4390 | $47,884.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $10.87 | BUY | 4390 | $47,701.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $10.86 | BUY | 4390 | $47,693.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $10.86 | BUY | 4390 | $47,687.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $10.86 | BUY | 4390 | $47,663.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $10.86 | BUY | 4390 | $47,676.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $10.87 | BUY | 4390 | $47,719.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $10.89 | BUY | 4390 | $47,815.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $10.92 | BUY | 4390 | $47,916.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $10.89 | BUY | 4390 | $47,826.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $10.81 | BUY | 4390 | $47,465.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 15:01:00 | $10.79 | BUY | 4390 | $47,380.40 | 2026-11-06 15:37:00 | $10.92 | Sold | $558.41 | 1.18% | 18 |
| 2026-10-19 15:00:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $10.84 | BUY | 4390 | $47,594.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $10.83 | BUY | 4390 | $47,525.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $10.80 | BUY | 4390 | $47,421.20 | 2026-11-06 15:37:00 | $10.92 | Sold | $517.58 | 1.09% | 18 |
| 2026-10-19 14:38:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:37:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:36:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:35:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:34:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:33:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $10.85 | BUY | 4390 | $47,615.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 14:29:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 14:28:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:27:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:26:00 | $10.78 | BUY | 4390 | $47,325.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $525.92 | 1.11% | 18 |
| 2026-10-19 14:25:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:24:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:23:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:22:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 14:21:00 | $10.81 | BUY | 4390 | $47,441.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $10.84 | BUY | 4390 | $47,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $10.83 | BUY | 4390 | $47,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $10.82 | BUY | 4390 | $47,502.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $10.87 | BUY | 4390 | $47,719.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $10.84 | BUY | 4390 | $47,569.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $10.89 | BUY | 4390 | $47,797.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $10.90 | BUY | 4390 | $47,837.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $10.81 | BUY | 4390 | $47,456.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $10.83 | BUY | 4390 | $47,543.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:55:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:54:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:53:00 | $10.78 | BUY | 4390 | $47,337.80 | 2026-11-06 15:35:00 | $10.90 | Sold | $513.19 | 1.08% | 18 |
| 2026-10-19 13:52:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:51:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:50:00 | $10.77 | BUY | 4390 | $47,280.30 | 2026-11-06 11:55:00 | $10.89 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:49:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:48:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:47:00 | $10.77 | BUY | 4390 | $47,258.40 | 2026-11-06 11:54:00 | $10.88 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:46:00 | $10.78 | BUY | 4390 | $47,324.20 | 2026-11-06 15:35:00 | $10.90 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:45:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:44:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:43:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 13:42:00 | $10.79 | BUY | 4390 | $47,368.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.70 | 1.2% | 18 |
| 2026-10-19 13:41:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $10.82 | BUY | 4390 | $47,520.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $10.85 | BUY | 4390 | $47,609.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $10.86 | BUY | 4390 | $47,675.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $10.89 | BUY | 4390 | $47,799.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $10.88 | BUY | 4390 | $47,763.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $10.88 | BUY | 4390 | $47,741.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $10.81 | BUY | 4390 | $47,458.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $10.81 | BUY | 4390 | $47,433.90 | 2026-11-06 15:37:00 | $10.92 | Sold | $504.85 | 1.06% | 18 |
| 2026-10-19 13:19:00 | $10.80 | BUY | 4390 | $47,404.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.70 | 1.13% | 18 |
| 2026-10-19 13:18:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:11:00 | $10.80 | BUY | 4390 | $47,404.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $534.26 | 1.13% | 18 |
| 2026-10-19 13:10:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 13:09:00 | $10.81 | BUY | 4390 | $47,457.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $10.81 | BUY | 4390 | $47,455.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $10.80 | BUY | 4390 | $47,390.10 | 2026-11-06 15:37:00 | $10.92 | Sold | $548.75 | 1.16% | 18 |
| 2026-10-19 13:06:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $10.82 | BUY | 4390 | $47,477.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $10.82 | BUY | 4390 | $47,499.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $10.80 | BUY | 4390 | $47,412.00 | 2026-11-06 15:37:00 | $10.92 | Sold | $526.80 | 1.11% | 18 |
| 2026-10-19 12:59:00 | $10.79 | BUY | 4390 | $47,346.10 | 2026-11-06 15:35:00 | $10.90 | Sold | $504.85 | 1.07% | 18 |
| 2026-10-19 12:58:00 | $10.79 | BUY | 4390 | $47,368.50 | 2026-11-06 15:37:00 | $10.92 | Sold | $570.26 | 1.2% | 18 |
| 2026-10-19 12:57:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $10.86 | BUY | 4390 | $47,653.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $10.83 | BUY | 4390 | $47,521.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $10.84 | BUY | 4390 | $47,565.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $10.84 | BUY | 4390 | $47,587.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $10.89 | BUY | 4390 | $47,785.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $10.87 | BUY | 4390 | $47,697.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $10.90 | BUY | 4390 | $47,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $10.94 | BUY | 4390 | $48,004.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:57:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:52:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:41:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:40:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:36:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:35:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:34:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:33:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:31:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:24:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:18:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:15:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:14:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:12:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:11:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $11.24 | BUY | 3910 | $43,948.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $11.24 | BUY | 3910 | $43,928.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $11.24 | BUY | 3910 | $43,964.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $11.23 | BUY | 3910 | $43,889.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $11.26 | BUY | 3910 | $44,007.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $11.27 | BUY | 3910 | $44,046.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $11.25 | BUY | 3910 | $43,967.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $11.19 | BUY | 3910 | $43,733.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $11.19 | BUY | 3910 | $43,758.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $11.17 | BUY | 3910 | $43,655.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $11.15 | BUY | 3910 | $43,576.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $11.20 | BUY | 3910 | $43,788.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $11.22 | BUY | 3910 | $43,850.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $11.21 | BUY | 3910 | $43,811.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $11.18 | BUY | 3910 | $43,712.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $11.12 | BUY | 3910 | $43,479.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $11.16 | BUY | 3910 | $43,635.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $11.13 | BUY | 3910 | $43,518.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:24:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:16:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:15:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:14:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:13:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $11.23 | BUY | 3910 | $43,909.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $11.29 | BUY | 3910 | $44,143.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:40:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:38:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:37:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:35:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:34:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:33:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:32:00 | $11.24 | BUY | 3910 | $43,948.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:31:00 | $11.25 | BUY | 3910 | $43,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:30:00 | $11.19 | BUY | 3910 | $43,752.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $11.14 | BUY | 3910 | $43,557.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $11.15 | BUY | 3910 | $43,596.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $11.18 | BUY | 3910 | $43,713.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $11.17 | BUY | 3910 | $43,674.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $11.20 | BUY | 3910 | $43,792.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $11.22 | BUY | 3910 | $43,870.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $11.21 | BUY | 3910 | $43,831.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $11.26 | BUY | 3910 | $44,026.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $11.27 | BUY | 3910 | $44,065.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $11.28 | BUY | 3910 | $44,104.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $11.32 | BUY | 3910 | $44,261.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $11.30 | BUY | 3910 | $44,183.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $11.37 | BUY | 3910 | $44,456.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $11.33 | BUY | 3910 | $44,300.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $11.34 | BUY | 3910 | $44,339.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $11.35 | BUY | 3910 | $44,378.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $11.38 | BUY | 3910 | $44,495.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $11.41 | BUY | 3910 | $44,613.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:46:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:45:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:44:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:43:00 | $11.45 | BUY | 3910 | $44,769.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $11.43 | BUY | 3910 | $44,691.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:41:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:40:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $11.46 | BUY | 3910 | $44,808.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:38:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:37:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:35:00 | $11.47 | BUY | 3910 | $44,847.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:34:00 | $11.48 | BUY | 3910 | $44,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:32:00 | $11.49 | BUY | 3910 | $44,925.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:31:00 | $11.44 | BUY | 3910 | $44,730.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $11.42 | BUY | 3910 | $44,652.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $11.40 | BUY | 3910 | $44,574.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $11.36 | BUY | 3910 | $44,417.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:24:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:21:00 | $11.60 | BUY | 3910 | $45,356.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:20:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:13:00 | $11.58 | BUY | 3910 | $45,277.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:12:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:11:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:10:00 | $11.61 | BUY | 3910 | $45,395.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:05:00 | $11.59 | BUY | 3910 | $45,316.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $11.57 | BUY | 3910 | $45,238.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $11.54 | BUY | 3910 | $45,121.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $11.51 | BUY | 3910 | $45,004.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:58:00 | $11.50 | BUY | 3910 | $44,965.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $11.56 | BUY | 3910 | $45,199.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $11.62 | BUY | 3910 | $45,434.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $11.65 | BUY | 3910 | $45,551.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $11.63 | BUY | 3910 | $45,473.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $11.70 | BUY | 3910 | $45,747.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $11.77 | BUY | 3910 | $46,020.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $11.86 | BUY | 3910 | $46,372.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $11.83 | BUY | 3910 | $46,255.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:45:00 | $11.80 | BUY | 3910 | $46,138.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $12.05 | BUY | 3910 | $47,115.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $12.21 | BUY | 3910 | $47,741.10 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:37:00 | $13.20 | SELL | 4100 | $54,099.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.22 | SELL | 4100 | $54,181.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.21 | SELL | 4100 | $54,161.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.21 | SELL | 4100 | $54,140.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.18 | SELL | 4100 | $54,038.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.19 | SELL | 4100 | $54,079.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $13.20 | SELL | 3940 | $52,008.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $13.16 | SELL | 3940 | $51,850.40 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $13.07 | SELL | 3940 | $51,495.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $13.06 | SELL | 3940 | $51,456.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $13.02 | SELL | 3940 | $51,298.80 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $13.05 | SELL | 3940 | $51,417.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.96 | SELL | 4100 | $53,145.40 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.98 | SELL | 4100 | $53,218.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $13.02 | SELL | 4100 | $53,398.80 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $13.03 | SELL | 4100 | $53,436.10 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $13.05 | SELL | 4100 | $53,505.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $13.07 | SELL | 4100 | $53,566.50 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $13.07 | SELL | 4100 | $53,581.70 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $13.09 | SELL | 4100 | $53,648.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $13.07 | SELL | 4100 | $53,587.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $13.02 | SELL | 4100 | $53,361.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.99 | SELL | 4100 | $53,238.50 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $13.01 | SELL | 4100 | $53,320.50 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.98 | SELL | 4100 | $53,197.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.97 | SELL | 4100 | $53,156.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.96 | SELL | 4100 | $53,115.50 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.91 | SELL | 4100 | $52,919.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.90 | SELL | 4100 | $52,869.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.91 | SELL | 4100 | $52,910.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.92 | SELL | 4100 | $52,972.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $13.18 | SELL | 4120 | $54,301.60 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $13.18 | SELL | 4120 | $54,301.60 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $13.21 | SELL | 4120 | $54,425.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $13.09 | SELL | 4120 | $53,930.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $12.98 | SELL | 4120 | $53,477.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $12.29 | SELL | 4120 | $50,634.80 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $12.37 | SELL | 4120 | $50,964.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $13.16 | SELL | 4850 | $63,826.00 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $13.24 | SELL | 4850 | $64,189.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $13.37 | SELL | 4850 | $64,820.20 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $13.36 | SELL | 4850 | $64,796.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $13.32 | SELL | 4850 | $64,601.50 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $13.28 | SELL | 4850 | $64,408.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $13.33 | SELL | 4850 | $64,650.50 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $13.12 | SELL | 4850 | $63,632.00 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $13.18 | SELL | 4850 | $63,898.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $13.17 | SELL | 4850 | $63,850.20 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $13.29 | SELL | 4850 | $64,432.20 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $13.14 | SELL | 4850 | $63,729.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $13.16 | SELL | 4850 | $63,818.70 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $13.11 | SELL | 4850 | $63,559.20 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $13.04 | SELL | 4850 | $63,244.00 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $12.96 | SELL | 4850 | $62,856.00 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $12.97 | SELL | 4850 | $62,880.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $12.97 | SELL | 4850 | $62,904.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $12.92 | SELL | 4850 | $62,637.80 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $12.99 | SELL | 4850 | $62,993.70 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $13.02 | SELL | 4850 | $63,147.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $12.94 | SELL | 4850 | $62,759.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $12.90 | SELL | 4850 | $62,552.90 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $12.86 | SELL | 4850 | $62,371.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $12.77 | SELL | 4850 | $61,927.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $12.73 | SELL | 4850 | $61,716.20 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $12.75 | SELL | 4850 | $61,837.50 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $12.71 | SELL | 4850 | $61,619.20 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $12.69 | SELL | 4850 | $61,522.20 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $12.69 | SELL | 4850 | $61,522.20 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $12.77 | SELL | 4850 | $61,934.50 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $12.79 | SELL | 4850 | $62,021.80 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $12.79 | SELL | 4850 | $62,007.20 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $12.82 | SELL | 4850 | $62,176.50 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $12.75 | SELL | 4850 | $61,813.20 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $12.74 | SELL | 4850 | $61,806.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $12.71 | SELL | 4850 | $61,619.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $12.67 | SELL | 4850 | $61,449.50 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $12.76 | SELL | 4850 | $61,867.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $12.61 | SELL | 4850 | $61,158.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $12.57 | SELL | 4850 | $60,964.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $12.53 | SELL | 4850 | $60,746.20 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $12.52 | SELL | 4850 | $60,697.80 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $12.41 | SELL | 4850 | $60,196.70 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $12.40 | SELL | 4850 | $60,128.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $12.40 | SELL | 4850 | $60,115.80 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $12.42 | SELL | 4850 | $60,246.20 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $12.42 | SELL | 4850 | $60,212.80 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $12.43 | SELL | 4850 | $60,285.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $12.44 | SELL | 4850 | $60,334.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $12.52 | SELL | 4850 | $60,697.80 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $12.54 | SELL | 4850 | $60,819.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $12.40 | SELL | 4850 | $60,140.00 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $12.33 | SELL | 4850 | $59,800.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $12.31 | SELL | 4850 | $59,703.50 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $12.27 | SELL | 4850 | $59,509.50 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $12.23 | SELL | 4850 | $59,315.50 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $12.21 | SELL | 4850 | $59,218.50 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $12.16 | SELL | 4850 | $58,976.00 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $12.15 | SELL | 4850 | $58,903.20 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $12.19 | SELL | 4850 | $59,097.20 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $12.09 | SELL | 4850 | $58,612.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $12.07 | SELL | 4850 | $58,539.50 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $12.11 | SELL | 4850 | $58,709.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $11.94 | SELL | 4850 | $57,884.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $11.95 | SELL | 4850 | $57,933.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $11.95 | SELL | 4850 | $57,957.50 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $11.97 | SELL | 4850 | $58,030.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $11.95 | SELL | 4850 | $57,933.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $11.96 | SELL | 4850 | $57,981.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $11.92 | SELL | 4850 | $57,787.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $11.88 | SELL | 4850 | $57,618.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $11.89 | SELL | 4850 | $57,642.20 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $11.86 | SELL | 4850 | $57,521.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $11.82 | SELL | 4850 | $57,327.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $11.79 | SELL | 4850 | $57,181.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $11.77 | SELL | 4850 | $57,060.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $11.74 | SELL | 4850 | $56,939.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $11.80 | SELL | 4850 | $57,205.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $11.79 | SELL | 4850 | $57,181.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $11.77 | SELL | 4850 | $57,084.50 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $11.73 | SELL | 4850 | $56,890.50 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $11.78 | SELL | 4850 | $57,108.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $11.78 | SELL | 4850 | $57,133.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $11.79 | SELL | 4850 | $57,157.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $11.67 | SELL | 4850 | $56,599.50 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $11.57 | SELL | 4850 | $56,130.50 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $11.54 | SELL | 4850 | $55,944.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $11.44 | SELL | 4850 | $55,469.90 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $11.42 | SELL | 4850 | $55,362.80 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $11.40 | SELL | 4850 | $55,290.00 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $11.37 | SELL | 4850 | $55,120.20 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $11.40 | SELL | 4850 | $55,265.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $11.38 | SELL | 4850 | $55,193.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $11.31 | SELL | 4850 | $54,846.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $11.29 | SELL | 4850 | $54,732.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $11.27 | SELL | 4850 | $54,635.20 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $11.24 | SELL | 4850 | $54,489.80 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $11.23 | SELL | 4850 | $54,465.50 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $11.21 | SELL | 4850 | $54,344.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $11.24 | SELL | 4850 | $54,515.00 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $11.25 | SELL | 4850 | $54,562.50 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $11.25 | SELL | 4850 | $54,555.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $11.24 | SELL | 4850 | $54,514.00 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $11.24 | SELL | 4850 | $54,489.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $11.19 | SELL | 4850 | $54,272.50 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $11.22 | SELL | 4850 | $54,417.00 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $11.18 | SELL | 4850 | $54,206.00 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $11.16 | SELL | 4850 | $54,101.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $11.19 | SELL | 4850 | $54,247.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $11.20 | SELL | 4850 | $54,320.00 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $11.18 | SELL | 4850 | $54,223.00 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $11.16 | SELL | 4850 | $54,101.80 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $11.13 | SELL | 4850 | $53,980.50 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $11.06 | SELL | 4850 | $53,648.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $10.31 | BUY | 4850 | $50,003.50 | 2026-10-05 13:02:00 | $11.06 | Sold | $3,644.78 | 7.29% | 0 |
| 2026-10-05 09:31:00 | $10.30 | BUY | 4850 | $49,955.00 | 2026-10-05 13:02:00 | $11.06 | Sold | $3,693.27 | 7.39% | 0 |
| 2026-09-30 12:07:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $11.07 | SELL | 4700 | $52,029.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $11.06 | SELL | 4700 | $51,982.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $11.05 | SELL | 4700 | $51,935.00 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $11.07 | SELL | 4700 | $52,029.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $11.09 | SELL | 4700 | $52,123.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $11.06 | SELL | 4620 | $51,097.20 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $11.08 | SELL | 4620 | $51,189.60 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $10.98 | SELL | 4620 | $50,727.60 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:04:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:03:00 | $10.27 | BUY | 4780 | $49,090.60 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,250.40 | 6.62% | 1 |
| 2026-09-28 12:02:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 12:01:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 12:00:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:59:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:58:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:57:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:52:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:48:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 11:46:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:45:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:44:00 | $10.27 | BUY | 4780 | $49,090.60 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,250.40 | 6.62% | 1 |
| 2026-09-28 11:43:00 | $10.28 | BUY | 4780 | $49,138.40 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,202.60 | 6.52% | 1 |
| 2026-09-28 11:42:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-28 10:44:00 | $10.29 | BUY | 4780 | $49,186.20 | 2026-09-29 09:38:00 | $10.95 | Sold | $3,154.80 | 6.41% | 1 |
| 2026-09-22 15:03:00 | $10.95 | SELL | 4810 | $52,680.10 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $10.98 | SELL | 4810 | $52,789.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $10.97 | SELL | 4810 | $52,741.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $10.98 | SELL | 4810 | $52,789.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $10.96 | SELL | 4810 | $52,699.30 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $10.96 | SELL | 4810 | $52,702.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $10.95 | SELL | 4810 | $52,684.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $10.96 | SELL | 4810 | $52,693.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $10.95 | SELL | 4810 | $52,680.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $10.97 | SELL | 4810 | $52,772.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $10.98 | SELL | 4810 | $52,813.80 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $10.99 | SELL | 4810 | $52,861.90 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $11.05 | SELL | 4810 | $53,150.50 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $11.02 | SELL | 4810 | $53,006.20 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $11.07 | SELL | 4810 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $11.08 | SELL | 4810 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $11.06 | SELL | 4810 | $53,198.60 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $11.00 | SELL | 4810 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $10.97 | SELL | 4810 | $52,765.70 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $10.96 | SELL | 4810 | $52,717.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $10.86 | SELL | 4810 | $52,236.60 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $10.84 | SELL | 4810 | $52,140.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $10.81 | SELL | 4810 | $51,996.10 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $10.76 | SELL | 4810 | $51,755.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $10.76 | SELL | 4810 | $51,755.60 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $10.78 | SELL | 4810 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $10.71 | SELL | 4810 | $51,515.10 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $10.79 | SELL | 4810 | $51,899.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $10.78 | SELL | 4810 | $51,851.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $10.67 | SELL | 4810 | $51,322.70 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $10.58 | SELL | 4810 | $50,889.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $10.59 | SELL | 4810 | $50,937.90 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $10.61 | SELL | 4810 | $51,034.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $10.61 | SELL | 4810 | $51,034.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $10.57 | SELL | 4810 | $50,841.70 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $10.63 | SELL | 4810 | $51,130.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.56 | SELL | 4880 | $51,554.30 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.56 | SELL | 4880 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $10.57 | SELL | 4880 | $51,581.60 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.56 | SELL | 4880 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.56 | SELL | 4880 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.56 | SELL | 4880 | $51,532.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.58 | SELL | 4880 | $51,617.70 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.58 | SELL | 4880 | $51,642.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.56 | SELL | 4880 | $51,540.10 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.56 | SELL | 4880 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.60 | SELL | 4880 | $51,703.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.60 | SELL | 4880 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.58 | SELL | 4880 | $51,625.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.58 | SELL | 4880 | $51,606.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.62 | SELL | 4880 | $51,810.50 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.58 | SELL | 4880 | $51,630.40 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.58 | SELL | 4880 | $51,606.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.60 | SELL | 4880 | $51,703.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $10.62 | SELL | 4880 | $51,825.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $10.63 | SELL | 4880 | $51,858.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $10.62 | SELL | 4880 | $51,805.60 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $10.65 | SELL | 4880 | $51,947.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $10.62 | SELL | 4880 | $51,841.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $10.63 | SELL | 4880 | $51,850.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $10.62 | SELL | 4880 | $51,813.90 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $10.62 | SELL | 4880 | $51,826.60 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $10.62 | SELL | 4880 | $51,819.30 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $10.62 | SELL | 4880 | $51,825.60 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $10.62 | SELL | 4880 | $51,811.40 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $10.61 | SELL | 4880 | $51,776.30 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $10.63 | SELL | 4880 | $51,894.40 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $10.59 | SELL | 4880 | $51,693.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $10.60 | SELL | 4880 | $51,707.50 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $10.59 | SELL | 4880 | $51,664.10 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $10.59 | SELL | 4880 | $51,654.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $10.59 | SELL | 4880 | $51,654.80 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $10.61 | SELL | 4880 | $51,776.80 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $10.62 | SELL | 4880 | $51,801.20 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $10.64 | SELL | 4880 | $51,898.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $10.61 | SELL | 4880 | $51,776.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $10.55 | SELL | 4880 | $51,459.60 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $10.59 | SELL | 4880 | $51,702.10 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $10.61 | SELL | 4880 | $51,762.60 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $10.60 | SELL | 4880 | $51,728.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $10.61 | SELL | 4880 | $51,752.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $10.57 | SELL | 4880 | $51,557.20 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $10.55 | SELL | 4880 | $51,459.60 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $10.49 | SELL | 4880 | $51,207.80 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $10.50 | SELL | 4880 | $51,240.50 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $10.48 | SELL | 4880 | $51,148.70 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $10.49 | SELL | 4880 | $51,166.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $10.50 | SELL | 4880 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $10.54 | SELL | 4880 | $51,410.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $10.49 | SELL | 4880 | $51,166.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $10.45 | SELL | 4880 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $10.52 | SELL | 4880 | $51,337.60 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $10.53 | SELL | 4880 | $51,386.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $10.31 | SELL | 5090 | $52,477.90 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $10.36 | SELL | 5090 | $52,732.40 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $10.35 | SELL | 5090 | $52,681.50 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $10.36 | SELL | 5090 | $52,732.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $10.34 | SELL | 5090 | $52,630.60 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $10.33 | SELL | 5090 | $52,579.70 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $10.29 | SELL | 5090 | $52,376.10 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $10.32 | SELL | 5090 | $52,528.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $10.28 | SELL | 5090 | $52,325.20 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $10.23 | SELL | 5090 | $52,070.70 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $10.22 | SELL | 5090 | $52,019.80 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $10.30 | SELL | 5090 | $52,427.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $10.27 | SELL | 5090 | $52,274.30 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $10.23 | SELL | 5090 | $52,070.70 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $10.26 | SELL | 5090 | $52,223.40 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $10.24 | SELL | 5090 | $52,121.60 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $10.19 | SELL | 5090 | $51,867.10 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $10.17 | SELL | 5090 | $51,765.30 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $10.14 | SELL | 5090 | $51,612.60 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $10.16 | SELL | 5090 | $51,714.40 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $10.15 | SELL | 5090 | $51,663.50 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $10.18 | SELL | 5090 | $51,816.20 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $10.10 | SELL | 5090 | $51,409.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $10.12 | SELL | 5090 | $51,510.80 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $10.02 | SELL | 5090 | $51,001.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $9.95 | SELL | 5090 | $50,645.50 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $9.92 | SELL | 5090 | $50,492.80 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $9.88 | SELL | 5090 | $50,289.20 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $9.89 | SELL | 5090 | $50,340.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $9.86 | SELL | 5090 | $50,187.40 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.83 | SELL | 5090 | $50,034.70 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $9.83 | SELL | 5090 | $50,034.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $9.82 | SELL | 5090 | $49,983.80 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-09-16 15:26:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,638.00 | 7.42% | 1 |
| 2026-09-15 15:54:00 | $9.19 | BUY | 5300 | $48,683.70 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,468.32 | 7.12% | 2 |
| 2026-09-15 15:52:00 | $9.19 | BUY | 5300 | $48,680.50 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.50 | 7.13% | 2 |
| 2026-09-15 15:51:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:22:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:21:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:20:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:19:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:18:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:17:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:16:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:15:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 2 |
| 2026-09-15 12:14:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:13:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:12:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:11:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:10:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:09:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:08:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:07:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:06:00 | $9.18 | BUY | 5300 | $48,635.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,516.55 | 7.23% | 2 |
| 2026-09-15 12:05:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:04:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:03:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 2 |
| 2026-09-15 12:02:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 12:01:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 2 |
| 2026-09-15 12:00:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 11:59:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-15 11:58:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 2 |
| 2026-09-15 11:57:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 2 |
| 2026-09-14 10:45:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:44:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:43:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:42:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:41:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:40:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:39:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:38:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,710.00 | 7.66% | 3 |
| 2026-09-14 10:37:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:36:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:35:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:34:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:33:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:32:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:31:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:29:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,392.00 | 6.96% | 3 |
| 2026-09-14 10:28:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:27:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:26:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:25:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:24:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:23:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:22:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,392.00 | 6.96% | 3 |
| 2026-09-14 10:21:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:20:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:19:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:18:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:17:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:16:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:15:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:14:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,604.00 | 7.42% | 3 |
| 2026-09-14 10:13:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:12:00 | $9.15 | BUY | 5300 | $48,495.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,657.00 | 7.54% | 3 |
| 2026-09-14 10:11:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-14 10:10:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,445.00 | 7.07% | 3 |
| 2026-09-14 10:09:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,551.00 | 7.31% | 3 |
| 2026-09-14 10:08:00 | $9.18 | BUY | 5300 | $48,654.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,498.00 | 7.19% | 3 |
| 2026-09-10 13:54:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 13:28:00 | $9.20 | BUY | 5340 | $49,120.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,425.61 | 6.97% | 7 |
| 2026-09-10 13:27:00 | $9.20 | BUY | 5340 | $49,130.70 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,414.93 | 6.95% | 7 |
| 2026-09-10 13:26:00 | $9.20 | BUY | 5340 | $49,105.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,440.56 | 7.01% | 7 |
| 2026-09-10 13:25:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,444.30 | 7.01% | 7 |
| 2026-09-10 13:24:00 | $9.20 | BUY | 5340 | $49,146.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,399.44 | 6.92% | 7 |
| 2026-09-10 13:23:00 | $9.19 | BUY | 5340 | $49,096.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,449.64 | 7.03% | 7 |
| 2026-09-10 13:22:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:21:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 13:20:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 13:19:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 13:18:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:17:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:16:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:15:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:14:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:13:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:12:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:11:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:10:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 13:09:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:08:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:07:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:06:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:05:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 13:04:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:03:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:02:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:01:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 13:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:59:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:56:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:55:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:54:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:53:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:52:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 12:51:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:50:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:49:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:48:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:47:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:46:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 12:45:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 12:44:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:43:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:42:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:41:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:40:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:39:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:38:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:37:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:36:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:35:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:34:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:33:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:32:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:31:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:30:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:29:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:28:00 | $9.14 | BUY | 5340 | $48,806.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,739.60 | 7.66% | 7 |
| 2026-09-10 12:27:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:26:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:25:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:24:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:23:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:22:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:21:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:20:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:19:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:18:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:17:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:16:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 12:15:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:14:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 12:13:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:12:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 12:10:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:09:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:08:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:07:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 12:06:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:05:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:04:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:03:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:02:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 12:01:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 12:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:59:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 11:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 11:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:56:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 11:55:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:54:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:53:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:52:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:51:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:50:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:49:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:48:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:47:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:46:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:45:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:44:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:43:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:42:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:41:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:40:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:39:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:38:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:37:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:36:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:35:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:34:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:33:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:32:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:31:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:30:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:29:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:28:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:27:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:26:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:25:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:24:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:23:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:22:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:21:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:20:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:19:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:18:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:17:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:16:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 11:15:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 11:14:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:13:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:12:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:11:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:10:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:09:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:08:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 11:07:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 11:06:00 | $9.14 | BUY | 5340 | $48,807.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,738.00 | 7.66% | 7 |
| 2026-09-10 11:05:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:04:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:03:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:02:00 | $9.12 | BUY | 5340 | $48,700.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,844.80 | 7.89% | 7 |
| 2026-09-10 11:01:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 11:00:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:59:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:58:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:56:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:55:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 10:54:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:53:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:52:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:51:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:50:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:49:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:48:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:47:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:46:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:45:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:44:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 10:43:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 10:42:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 10:41:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 10:40:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:39:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 10:38:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 10:37:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:58:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:57:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 09:56:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 09:54:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:53:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 09:52:00 | $9.20 | BUY | 5340 | $49,128.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,417.60 | 6.96% | 7 |
| 2026-09-10 09:51:00 | $9.17 | BUY | 5340 | $48,967.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,577.80 | 7.31% | 7 |
| 2026-09-10 09:50:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 09:49:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,364.20 | 6.84% | 7 |
| 2026-09-10 09:47:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:46:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:45:00 | $9.13 | BUY | 5340 | $48,754.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,791.40 | 7.78% | 7 |
| 2026-09-10 09:44:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:43:00 | $9.16 | BUY | 5340 | $48,914.40 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,631.20 | 7.42% | 7 |
| 2026-09-10 09:42:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:41:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,471.00 | 7.07% | 7 |
| 2026-09-10 09:40:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:39:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:38:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:37:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,310.80 | 6.72% | 7 |
| 2026-09-10 09:36:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:35:00 | $9.23 | BUY | 5340 | $49,288.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,257.40 | 6.61% | 7 |
| 2026-09-10 09:34:00 | $9.18 | BUY | 5340 | $49,021.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,524.40 | 7.19% | 7 |
| 2026-09-10 09:33:00 | $9.15 | BUY | 5340 | $48,861.00 | 2026-09-17 09:30:00 | $9.84 | Sold | $3,684.60 | 7.54% | 7 |
| 2026-09-10 09:31:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-09-17 09:30:00 | $9.84 | Sold | $2,456.40 | 4.9% | 7 |
| 2026-09-09 15:46:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:45:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 15:44:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:43:00 | $9.79 | BUY | 4980 | $48,760.70 | 2026-09-17 10:03:00 | $9.92 | Sold | $640.93 | 1.31% | 8 |
| 2026-09-09 15:42:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:41:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:40:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 15:38:00 | $9.78 | BUY | 4980 | $48,712.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $539.83 | 1.11% | 8 |
| 2026-09-09 15:37:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:36:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:14:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:13:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:12:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:11:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $622.50 | 1.28% | 8 |
| 2026-09-09 15:10:00 | $9.79 | BUY | 4980 | $48,751.70 | 2026-09-17 09:57:00 | $9.89 | Sold | $500.49 | 1.03% | 8 |
| 2026-09-09 15:09:00 | $9.79 | BUY | 4980 | $48,748.70 | 2026-09-17 09:57:00 | $9.89 | Sold | $503.48 | 1.03% | 8 |
| 2026-09-09 15:08:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:07:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $522.90 | 1.07% | 8 |
| 2026-09-09 15:05:00 | $9.79 | BUY | 4980 | $48,778.10 | 2026-09-17 10:03:00 | $9.92 | Sold | $623.50 | 1.28% | 8 |
| 2026-09-09 12:38:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:37:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:34:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:33:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:32:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:31:00 | $9.79 | BUY | 4980 | $48,737.30 | 2026-09-17 09:57:00 | $9.89 | Sold | $514.93 | 1.06% | 8 |
| 2026-09-09 12:30:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 12:29:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 12:23:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:22:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:21:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:20:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:19:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:18:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:17:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:16:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:15:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:14:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:13:00 | $9.75 | BUY | 4980 | $48,535.10 | 2026-09-17 09:56:00 | $9.86 | Sold | $567.72 | 1.17% | 8 |
| 2026-09-09 12:12:00 | $9.74 | BUY | 4980 | $48,505.20 | 2026-09-17 09:56:00 | $9.86 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:11:00 | $9.74 | BUY | 4980 | $48,505.20 | 2026-09-17 09:56:00 | $9.86 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:10:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 12:09:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:08:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:07:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:06:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:05:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:04:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:03:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 12:02:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:01:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 12:00:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:59:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:58:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:57:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:56:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-09-17 09:57:00 | $9.89 | Sold | $572.70 | 1.18% | 8 |
| 2026-09-09 11:55:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:54:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:53:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:52:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:51:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:50:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:49:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:48:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:47:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:46:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:45:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:44:00 | $9.75 | BUY | 4980 | $48,555.00 | 2026-09-17 09:56:00 | $9.86 | Sold | $547.80 | 1.13% | 8 |
| 2026-09-09 11:43:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:42:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-09-17 09:57:00 | $9.89 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:41:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:40:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:39:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:38:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:36:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:35:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:34:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:33:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:32:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:31:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-09-17 09:57:00 | $9.89 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:30:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-09-17 10:03:00 | $9.92 | Sold | $647.40 | 1.33% | 8 |
| 2026-09-09 11:29:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:28:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:27:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:26:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:25:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:24:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:23:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:22:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:21:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:20:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-09-17 09:57:00 | $9.89 | Sold | $597.60 | 1.23% | 8 |
| 2026-09-09 11:19:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:18:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:17:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:16:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:15:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 11:11:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 11:05:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:04:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:03:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:02:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 11:01:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-09-17 10:03:00 | $9.92 | Sold | $597.60 | 1.22% | 8 |
| 2026-09-09 11:00:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:59:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:58:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:57:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 10:56:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-09-17 10:03:00 | $9.92 | Sold | $547.80 | 1.12% | 8 |
| 2026-09-09 10:55:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-09 10:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-09-17 10:04:00 | $9.95 | Sold | $647.40 | 1.32% | 8 |
| 2026-09-08 09:38:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-17 09:57:00 | $9.89 | Sold | $550.00 | 1.12% | 9 |
| 2026-09-08 09:37:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-17 09:57:00 | $9.89 | Sold | $550.00 | 1.12% | 9 |
| 2026-09-08 09:36:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-17 10:04:00 | $9.95 | Sold | $550.00 | 1.12% | 9 |
| 2026-09-08 09:34:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-17 10:05:00 | $10.02 | Sold | $750.00 | 1.52% | 9 |
| 2026-09-08 09:33:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-17 10:05:00 | $10.02 | Sold | $800.00 | 1.62% | 9 |
| 2026-09-08 09:32:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-17 10:05:00 | $10.02 | Sold | $700.00 | 1.42% | 9 |
| 2026-09-04 09:48:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $10.65 | SELL | 4840 | $51,546.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $10.63 | SELL | 4840 | $51,449.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $10.56 | SELL | 4840 | $51,110.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $10.46 | SELL | 4840 | $50,626.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $10.26 | SELL | 5440 | $55,814.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $10.10 | SELL | 5440 | $54,944.00 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $10.08 | SELL | 5440 | $54,835.20 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $10.09 | SELL | 5440 | $54,889.60 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $10.00 | SELL | 5440 | $54,400.00 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $9.96 | SELL | 5440 | $54,182.40 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $9.93 | SELL | 5440 | $54,019.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $9.97 | SELL | 5350 | $53,339.50 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $9.87 | SELL | 5350 | $52,804.50 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $9.89 | SELL | 5350 | $52,911.50 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $9.61 | SELL | 5350 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.48 | SELL | 5540 | $52,491.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.50 | SELL | 5540 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $9.45 | SELL | 5540 | $52,353.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.43 | SELL | 5540 | $52,242.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $9.39 | SELL | 5540 | $52,020.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $9.38 | SELL | 5540 | $51,965.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $9.37 | SELL | 5540 | $51,909.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.31 | SELL | 5540 | $51,577.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $9.28 | SELL | 5540 | $51,411.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.15 | SELL | 5860 | $53,619.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $9.20 | SELL | 5860 | $53,912.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $9.08 | SELL | 5860 | $53,208.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.06 | SELL | 5860 | $53,091.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.09 | SELL | 5860 | $53,267.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.97 | SELL | 5860 | $52,564.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.93 | SELL | 5860 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.90 | SELL | 5860 | $52,154.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $8.86 | SELL | 5860 | $51,919.60 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $8.79 | SELL | 5890 | $51,773.10 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $8.80 | SELL | 5890 | $51,802.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $8.79 | SELL | 5890 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $8.80 | SELL | 5890 | $51,832.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $8.74 | SELL | 5890 | $51,457.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $8.74 | SELL | 5890 | $51,481.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $8.75 | SELL | 5890 | $51,562.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $8.77 | SELL | 5890 | $51,677.10 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $8.78 | SELL | 5890 | $51,695.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $8.77 | SELL | 5890 | $51,652.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $8.76 | SELL | 5890 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $8.74 | SELL | 5890 | $51,485.70 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $8.79 | SELL | 5890 | $51,743.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $8.70 | SELL | 5890 | $51,242.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $8.68 | SELL | 5890 | $51,095.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $8.67 | SELL | 5890 | $51,036.90 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $8.66 | SELL | 5890 | $50,977.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $8.65 | SELL | 5890 | $50,948.50 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $8.63 | SELL | 5890 | $50,832.50 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $8.62 | SELL | 5890 | $50,796.50 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $8.63 | SELL | 5890 | $50,803.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $8.63 | SELL | 5890 | $50,806.60 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $8.63 | SELL | 5890 | $50,801.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $8.64 | SELL | 5890 | $50,878.40 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $8.64 | SELL | 5890 | $50,860.10 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $8.60 | SELL | 5890 | $50,653.40 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $8.62 | SELL | 5890 | $50,771.80 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $8.63 | SELL | 5890 | $50,838.90 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $8.65 | SELL | 5890 | $50,919.10 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $8.57 | SELL | 5890 | $50,477.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $8.57 | SELL | 5890 | $50,460.80 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $8.57 | SELL | 5890 | $50,503.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $8.57 | SELL | 5890 | $50,447.90 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $8.48 | SELL | 5890 | $49,947.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $8.50 | SELL | 5890 | $50,065.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $8.20 | SELL | 6300 | $51,656.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $8.20 | SELL | 6300 | $51,659.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $8.18 | SELL | 6300 | $51,562.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $8.20 | SELL | 6300 | $51,628.50 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $8.16 | SELL | 6300 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $8.18 | SELL | 6300 | $51,502.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - |