Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.46 USD -0.65 (-1.71%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.69 USD +0.04 (0.60%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.13 USD +4.41 (0.81%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.76 USD +1.61 (1.45%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.31 USD -4.58 (-1.28%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.46 USD -0.58 (-0.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.87 USD -0.19 (-1.11%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.14 USD +1.42 (0.41%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.81 USD -0.30 (-0.38%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.44 USD -2.74 (-0.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $601.20 USD +12.54 (2.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.47 USD +1.78 (0.96%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.02 USD -6.47 (-3.62%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.39 CAD +1.78 (0.71%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.94 CAD -0.28 (-0.54%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.27 USD -1.71 (-1.84%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.53 USD -0.47 (-1.03%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.33 USD -1.62 (-0.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.81 CAD -0.59 (-0.99%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.42 USD +0.32 (0.16%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.42 USD +2.11 (1.78%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.96 USD +1.40 (1.00%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.32 USD -6.90 (-1.53%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.46 (-4.06%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.34 USD -0.22 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.23%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.80 USD -1.80 (-0.48%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.16 USD +1.12 (0.31%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.34 USD -4.50 (-3.34%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.58 USD +0.11 (0.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.74 USD +4.32 (1.93%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.71 USD +0.57 (2.38%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.17 USD -3.37 (-2.99%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.48 USD -0.63 (-0.47%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.64 USD -5.66 (-1.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.93 USD +3.40 (2.42%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.19 USD +0.72 (0.21%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.07 (-0.94%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD +0.00 (0.00%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.74 CAD -0.01 (-0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.58 USD -6.69 (-2.75%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.45 USD +0.62 (4.20%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.40 USD +0.25 (0.27%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.06 USD -0.30 (-0.08%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.43 (2.05%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.22 USD -8.34 (-10.89%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.82%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.42 USD -0.49 (-3.80%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.27 USD +6.57 (3.24%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.69%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.50 CAD +0.96 (0.90%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.00 USD -2.04 (-1.58%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.35 USD +0.64 (3.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.68 USD -0.52 (-0.27%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.19 CAD -0.03 (-0.03%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.95 USD +1.45 (1.63%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.36%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.88 USD +0.38 (0.23%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.62 USD -0.28 (-0.64%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.33 USD -1.13 (-0.71%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.11 USD +5.00 (4.58%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.50 CAD +2.05 (1.18%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.30 (0.52%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.50 USD +0.04 (0.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.89 USD +0.32 (0.44%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.53 USD +0.35 (0.08%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $410.22 USD +3.66 (0.90%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.24 CAD +1.34 (1.10%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.87 USD -1.24 (-0.56%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.45 USD +0.55 (0.89%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.20 USD -1.86 (-1.44%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.45 USD +0.97 (0.98%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.87 USD -0.04 (-0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.15 USD +0.27 (0.30%) | GO |
Run Simulation
Buy Times -> Sold
98 -> 1.02% -> 1
Sell Times -> Sold
65 -> 1.54% -> 1
Average Cost
$46,890.60
Min: $46,890.60 - Max: $46,890.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$5,990.80
Min: $5,990.80 - Max: $5,990.80
Average Gain (%)
12.78%
Min: 12.78% - Max: 12.78%
Buy Times -> Still Hold
98 -> 98.98% -> 97
Avg. Hold Cost (Not Sold)
$47,738.57
Min: $47,117.00 - Max: $48,760.00
Avg. Hold Days (Not Sold)
4.6 days
Min: 4 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $8.92 | BUY | 5300 | $47,276.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $8.89 | BUY | 5300 | $47,117.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $8.93 | BUY | 5300 | $47,329.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $9.01 | BUY | 5300 | $47,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $9.00 | BUY | 5300 | $47,700.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $9.05 | BUY | 5300 | $47,965.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $9.06 | BUY | 5300 | $48,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $9.04 | BUY | 5300 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $9.20 | BUY | 5300 | $48,760.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:43:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:58:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:57:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:56:00 | $9.15 | BUY | 5180 | $47,397.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:53:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:52:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $9.24 | BUY | 5180 | $47,863.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:50:00 | $9.22 | BUY | 5180 | $47,759.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $9.23 | BUY | 5180 | $47,811.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $9.27 | BUY | 5180 | $48,018.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $9.32 | BUY | 5180 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $9.29 | BUY | 5180 | $48,122.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:34:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 10:37:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $10.08 | SELL | 5200 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.84 | SELL | 5200 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $9.62 | SELL | 5350 | $51,467.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $9.66 | SELL | 5350 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $9.64 | SELL | 5350 | $51,574.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $9.51 | SELL | 5350 | $50,878.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $9.39 | SELL | 5350 | $50,236.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $9.46 | SELL | 5350 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $8.39 | BUY | 5590 | $46,890.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,990.80 | 12.78% | 5 |
Buy Times -> Sold
390 -> 75.13% -> 293
Sell Times -> Sold
337 -> 86.94% -> 293
Average Cost
$47,533.80
Min: $46,229.30 - Max: $49,973.00
Average Hold Days
5.3 days
Min: 4 - Max: 8
Average Gain
$5,100.74
Min: $2,367.20 - Max: $6,652.10
Average Gain (%)
10.78%
Min: 4.88% - Max: 14.39%
Buy Times -> Still Hold
390 -> 24.87% -> 97
Avg. Hold Cost (Not Sold)
$47,738.57
Min: $47,117.00 - Max: $48,760.00
Avg. Hold Days (Not Sold)
4.6 days
Min: 4 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $8.92 | BUY | 5300 | $47,276.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $8.89 | BUY | 5300 | $47,117.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $8.93 | BUY | 5300 | $47,329.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $9.01 | BUY | 5300 | $47,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $9.00 | BUY | 5300 | $47,700.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $9.05 | BUY | 5300 | $47,965.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $9.06 | BUY | 5300 | $48,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $9.04 | BUY | 5300 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $9.20 | BUY | 5300 | $48,760.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:43:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:58:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:57:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:56:00 | $9.15 | BUY | 5180 | $47,397.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:53:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:52:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $9.24 | BUY | 5180 | $47,863.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:50:00 | $9.22 | BUY | 5180 | $47,759.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $9.23 | BUY | 5180 | $47,811.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $9.27 | BUY | 5180 | $48,018.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $9.32 | BUY | 5180 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $9.29 | BUY | 5180 | $48,122.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:34:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 10:37:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $10.08 | SELL | 5200 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.84 | SELL | 5200 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $9.62 | SELL | 5350 | $51,467.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $9.66 | SELL | 5350 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $9.64 | SELL | 5350 | $51,574.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $9.51 | SELL | 5350 | $50,878.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $9.39 | SELL | 5350 | $50,236.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $9.46 | SELL | 5350 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $8.39 | BUY | 5590 | $46,890.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,990.80 | 12.78% | 5 |
| 2026-06-25 15:25:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:24:00 | $8.37 | BUY | 5590 | $46,807.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,073.54 | 12.98% | 5 |
| 2026-06-25 15:23:00 | $8.37 | BUY | 5590 | $46,812.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,068.50 | 12.96% | 5 |
| 2026-06-25 15:22:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 15:21:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 15:20:00 | $8.38 | BUY | 5590 | $46,823.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,058.44 | 12.94% | 5 |
| 2026-06-25 15:19:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:18:00 | $8.38 | BUY | 5590 | $46,829.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,051.73 | 12.92% | 5 |
| 2026-06-25 15:17:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:16:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:15:00 | $8.37 | BUY | 5590 | $46,796.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,084.72 | 13% | 5 |
| 2026-06-25 15:14:00 | $8.38 | BUY | 5590 | $46,825.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,055.65 | 12.93% | 5 |
| 2026-06-25 15:13:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 15:12:00 | $8.37 | BUY | 5590 | $46,790.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.42 | 13.02% | 5 |
| 2026-06-25 15:11:00 | $8.38 | BUY | 5590 | $46,857.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,024.34 | 12.86% | 5 |
| 2026-06-25 15:10:00 | $8.38 | BUY | 5590 | $46,859.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,021.55 | 12.85% | 5 |
| 2026-06-25 15:09:00 | $8.38 | BUY | 5590 | $46,859.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,022.11 | 12.85% | 5 |
| 2026-06-25 15:08:00 | $8.38 | BUY | 5590 | $46,832.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,048.94 | 12.92% | 5 |
| 2026-06-25 15:07:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:06:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:05:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:04:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 15:03:00 | $8.38 | BUY | 5590 | $46,817.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,063.47 | 12.95% | 5 |
| 2026-06-25 15:02:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:01:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:00:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:59:00 | $8.39 | BUY | 5590 | $46,896.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,984.65 | 12.76% | 5 |
| 2026-06-25 14:57:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:56:00 | $8.39 | BUY | 5590 | $46,893.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,987.45 | 12.77% | 5 |
| 2026-06-25 14:55:00 | $8.39 | BUY | 5590 | $46,896.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,985.21 | 12.76% | 5 |
| 2026-06-25 14:54:00 | $8.39 | BUY | 5590 | $46,883.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,998.07 | 12.79% | 5 |
| 2026-06-25 14:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:52:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:20:00 | $8.39 | BUY | 5590 | $46,894.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,986.89 | 12.77% | 5 |
| 2026-06-25 14:19:00 | $8.38 | BUY | 5590 | $46,844.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,036.64 | 12.89% | 5 |
| 2026-06-25 14:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:17:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:16:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:15:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:14:00 | $8.38 | BUY | 5590 | $46,848.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,033.29 | 12.88% | 5 |
| 2026-06-25 14:13:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:12:00 | $8.37 | BUY | 5590 | $46,809.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,071.86 | 12.97% | 5 |
| 2026-06-25 14:11:00 | $8.38 | BUY | 5590 | $46,839.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,041.67 | 12.9% | 5 |
| 2026-06-25 14:10:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:09:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:08:00 | $8.36 | BUY | 5590 | $46,724.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,157.39 | 13.18% | 5 |
| 2026-06-25 14:07:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:06:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:05:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:04:00 | $8.35 | BUY | 5590 | $46,677.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.34 | 13.29% | 5 |
| 2026-06-25 14:03:00 | $8.37 | BUY | 5590 | $46,807.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,074.09 | 12.98% | 5 |
| 2026-06-25 14:02:00 | $8.36 | BUY | 5590 | $46,704.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,176.95 | 13.23% | 5 |
| 2026-06-25 14:01:00 | $8.38 | BUY | 5590 | $46,854.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,027.14 | 12.86% | 5 |
| 2026-06-25 14:00:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:59:00 | $8.38 | BUY | 5590 | $46,823.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.88 | 12.94% | 5 |
| 2026-06-25 13:58:00 | $8.38 | BUY | 5590 | $46,852.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,029.37 | 12.87% | 5 |
| 2026-06-25 13:57:00 | $8.38 | BUY | 5590 | $46,836.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,044.47 | 12.91% | 5 |
| 2026-06-25 13:56:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:55:00 | $8.38 | BUY | 5590 | $46,824.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.32 | 12.94% | 5 |
| 2026-06-25 13:54:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:52:00 | $8.37 | BUY | 5590 | $46,815.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.71 | 12.96% | 5 |
| 2026-06-25 13:51:00 | $8.37 | BUY | 5590 | $46,789.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.98 | 13.02% | 5 |
| 2026-06-25 13:50:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 13:49:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:48:00 | $8.39 | BUY | 5590 | $46,878.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,002.54 | 12.8% | 5 |
| 2026-06-25 13:46:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:45:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:44:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:23:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:21:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:20:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:09:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:08:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:07:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:06:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:05:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:04:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 13:03:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:02:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:01:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:00:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:59:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:58:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:57:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:56:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:55:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:54:00 | $8.33 | BUY | 5590 | $46,564.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,316.70 | 13.57% | 5 |
| 2026-06-25 12:53:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:52:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:51:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:50:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:49:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:48:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:47:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:46:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:45:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:44:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:43:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:42:00 | $8.27 | BUY | 5590 | $46,229.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,652.10 | 14.39% | 5 |
| 2026-06-25 12:41:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:40:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:39:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:38:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:37:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:36:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:35:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:34:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:33:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:32:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:31:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:30:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:29:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:28:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:27:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:26:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:25:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:24:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:23:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:22:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:21:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:20:00 | $8.40 | BUY | 5590 | $46,956.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,925.40 | 12.62% | 5 |
| 2026-06-25 12:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:17:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:16:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:15:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:14:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:13:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:12:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:11:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:10:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 12:09:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:08:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:07:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:06:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:05:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:04:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:03:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:02:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:01:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:00:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:59:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:58:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 11:57:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:56:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:55:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:54:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:53:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:52:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:51:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:50:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:48:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:47:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:46:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:45:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:44:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:43:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:42:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:41:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:40:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:39:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:38:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:37:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:36:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,366.40 | 11.29% | 5 |
| 2026-06-25 11:35:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:34:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:33:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:32:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:31:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:30:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:29:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:28:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:27:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:26:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:25:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:24:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:23:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:22:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:21:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:20:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:19:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 11:18:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:17:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:16:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:15:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:14:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:13:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:12:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:11:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:10:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:09:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:08:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:07:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:06:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:05:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:04:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:03:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:02:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:01:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:00:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:59:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:58:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:57:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:50:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:49:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:48:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:47:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 10:46:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:45:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:44:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:19:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:01:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:00:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 09:59:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:58:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:57:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:56:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:55:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:54:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 09:53:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 09:52:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,304.30 | 8.86% | 5 |
| 2026-06-25 09:51:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:50:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,080.70 | 8.36% | 5 |
| 2026-06-25 09:49:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:48:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:47:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:46:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:45:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,968.90 | 8.11% | 5 |
| 2026-06-25 09:44:00 | $8.80 | BUY | 5590 | $49,192.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,689.40 | 7.5% | 5 |
| 2026-06-25 09:43:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:42:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:41:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:40:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:39:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,242.20 | 6.53% | 5 |
| 2026-06-25 09:34:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:33:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,409.90 | 6.89% | 5 |
| 2026-06-25 09:32:00 | $8.86 | BUY | 5590 | $49,527.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,354.00 | 6.77% | 5 |
| 2026-06-24 15:58:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:57:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:56:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:55:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:54:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:49:00 | $8.88 | BUY | 5460 | $48,510.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,141.14 | 6.48% | 6 |
| 2026-06-24 15:44:00 | $8.87 | BUY | 5460 | $48,446.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,205.57 | 6.62% | 6 |
| 2026-06-24 15:43:00 | $8.87 | BUY | 5460 | $48,432.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,218.67 | 6.65% | 6 |
| 2026-06-24 15:42:00 | $8.87 | BUY | 5460 | $48,413.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,238.33 | 6.69% | 6 |
| 2026-06-24 15:41:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:40:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:39:00 | $8.88 | BUY | 5460 | $48,458.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,193.01 | 6.59% | 6 |
| 2026-06-24 15:38:00 | $8.88 | BUY | 5460 | $48,468.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,183.18 | 6.57% | 6 |
| 2026-06-24 15:36:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:35:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:32:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:24:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:23:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-22 15:59:00 | $9.00 | BUY | 5380 | $48,393.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,501.70 | 5.17% | 8 |
| 2026-06-22 15:58:00 | $9.01 | BUY | 5380 | $48,470.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,424.23 | 5% | 8 |
| 2026-06-22 11:20:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:19:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:18:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:17:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:16:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:15:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:14:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:11:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:10:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:09:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:08:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:07:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:06:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:05:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:04:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:03:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:02:00 | $8.97 | BUY | 5380 | $48,258.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,636.20 | 5.46% | 8 |
| 2026-06-22 11:01:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:00:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:59:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:58:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:57:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:56:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:55:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:54:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:51:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 09:34:00 | $9.00 | BUY | 5380 | $48,420.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,474.80 | 5.11% | 8 |
| 2026-06-18 09:35:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $9.92 | SELL | 5110 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $9.79 | SELL | 5110 | $50,026.90 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $9.63 | SELL | 5400 | $52,009.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $9.68 | SELL | 5400 | $52,286.60 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $9.71 | SELL | 5400 | $52,407.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $9.65 | SELL | 5400 | $52,083.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $9.66 | SELL | 5400 | $52,137.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $9.66 | SELL | 5400 | $52,161.80 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $9.68 | SELL | 5400 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $9.69 | SELL | 5400 | $52,299.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $9.70 | SELL | 5400 | $52,353.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $9.70 | SELL | 5400 | $52,385.40 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $9.70 | SELL | 5400 | $52,380.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $9.72 | SELL | 5400 | $52,488.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $9.56 | SELL | 5420 | $51,805.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $9.56 | SELL | 5420 | $51,816.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $9.57 | SELL | 5420 | $51,885.10 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $9.58 | SELL | 5420 | $51,917.10 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $9.58 | SELL | 5420 | $51,923.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $9.57 | SELL | 5420 | $51,895.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $9.57 | SELL | 5420 | $51,869.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $9.54 | SELL | 5420 | $51,693.80 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $9.54 | SELL | 5420 | $51,712.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $9.53 | SELL | 5420 | $51,645.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $9.52 | SELL | 5420 | $51,594.10 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $9.51 | SELL | 5420 | $51,518.20 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $9.51 | SELL | 5420 | $51,536.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $9.49 | SELL | 5420 | $51,435.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $9.51 | SELL | 5420 | $51,517.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $9.50 | SELL | 5420 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $9.49 | SELL | 5420 | $51,449.40 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $9.50 | SELL | 5420 | $51,474.30 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $9.49 | SELL | 5420 | $51,453.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $9.55 | SELL | 5420 | $51,761.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $9.48 | SELL | 5420 | $51,381.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $9.47 | SELL | 5420 | $51,327.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $9.42 | SELL | 5420 | $51,056.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $9.41 | SELL | 5420 | $51,002.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $9.38 | SELL | 5420 | $50,839.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $9.37 | SELL | 5420 | $50,785.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $9.36 | SELL | 5420 | $50,731.20 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $9.34 | SELL | 5420 | $50,622.80 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $9.30 | SELL | 5430 | $50,500.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $9.30 | SELL | 5430 | $50,521.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $9.31 | SELL | 5430 | $50,526.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $9.31 | SELL | 5430 | $50,535.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $9.33 | SELL | 5430 | $50,666.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $9.31 | SELL | 5430 | $50,562.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $9.32 | SELL | 5430 | $50,587.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $9.34 | SELL | 5430 | $50,689.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $9.33 | SELL | 5430 | $50,687.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $9.31 | SELL | 5430 | $50,553.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $9.30 | SELL | 5430 | $50,511.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $9.32 | SELL | 5430 | $50,600.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $9.31 | SELL | 5430 | $50,578.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $9.34 | SELL | 5430 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $9.33 | SELL | 5430 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $9.34 | SELL | 5430 | $50,710.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $9.35 | SELL | 5430 | $50,754.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $9.34 | SELL | 5430 | $50,712.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $9.33 | SELL | 5430 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $9.36 | SELL | 5430 | $50,810.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $9.35 | SELL | 5430 | $50,778.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $9.36 | SELL | 5430 | $50,797.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $9.36 | SELL | 5430 | $50,837.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $9.37 | SELL | 5430 | $50,851.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $9.36 | SELL | 5430 | $50,828.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $9.38 | SELL | 5430 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $9.35 | SELL | 5430 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $9.25 | SELL | 5430 | $50,227.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $9.26 | SELL | 5430 | $50,281.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $9.24 | SELL | 5430 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:34:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:32:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,661.00 | 9.36% | 4 |
| 2026-06-10 15:34:00 | $8.51 | BUY | 5850 | $49,773.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,221.95 | 8.48% | 5 |
Buy Times -> Sold
1485 -> 92.26% -> 1370
Sell Times -> Sold
767 -> 178.62% -> 1370
Average Cost
$47,583.70
Min: $44,573.90 - Max: $50,080.20
Average Hold Days
7.8 days
Min: 1 - Max: 30
Average Gain
$2,739.32
Min: $501.00 - Max: $6,652.10
Average Gain (%)
5.76%
Min: 1.05% - Max: 14.39%
Buy Times -> Still Hold
1485 -> 7.74% -> 115
Avg. Hold Cost (Not Sold)
$47,985.76
Min: $47,117.00 - Max: $49,824.80
Avg. Hold Days (Not Sold)
10 days
Min: 4 - Max: 39
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $8.92 | BUY | 5300 | $47,276.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $8.89 | BUY | 5300 | $47,117.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $8.93 | BUY | 5300 | $47,329.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $9.01 | BUY | 5300 | $47,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $9.00 | BUY | 5300 | $47,700.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $9.05 | BUY | 5300 | $47,965.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $9.06 | BUY | 5300 | $48,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $9.04 | BUY | 5300 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $9.20 | BUY | 5300 | $48,760.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:43:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:58:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:57:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:56:00 | $9.15 | BUY | 5180 | $47,397.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:53:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:52:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $9.24 | BUY | 5180 | $47,863.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:50:00 | $9.22 | BUY | 5180 | $47,759.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $9.23 | BUY | 5180 | $47,811.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $9.27 | BUY | 5180 | $48,018.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $9.32 | BUY | 5180 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $9.29 | BUY | 5180 | $48,122.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:34:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 10:37:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $10.08 | SELL | 5200 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.84 | SELL | 5200 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $9.62 | SELL | 5350 | $51,467.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $9.66 | SELL | 5350 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $9.64 | SELL | 5350 | $51,574.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $9.51 | SELL | 5350 | $50,878.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $9.39 | SELL | 5350 | $50,236.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $9.46 | SELL | 5350 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $8.39 | BUY | 5590 | $46,890.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,990.80 | 12.78% | 5 |
| 2026-06-25 15:25:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:24:00 | $8.37 | BUY | 5590 | $46,807.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,073.54 | 12.98% | 5 |
| 2026-06-25 15:23:00 | $8.37 | BUY | 5590 | $46,812.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,068.50 | 12.96% | 5 |
| 2026-06-25 15:22:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 15:21:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 15:20:00 | $8.38 | BUY | 5590 | $46,823.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,058.44 | 12.94% | 5 |
| 2026-06-25 15:19:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:18:00 | $8.38 | BUY | 5590 | $46,829.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,051.73 | 12.92% | 5 |
| 2026-06-25 15:17:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:16:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:15:00 | $8.37 | BUY | 5590 | $46,796.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,084.72 | 13% | 5 |
| 2026-06-25 15:14:00 | $8.38 | BUY | 5590 | $46,825.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,055.65 | 12.93% | 5 |
| 2026-06-25 15:13:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 15:12:00 | $8.37 | BUY | 5590 | $46,790.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.42 | 13.02% | 5 |
| 2026-06-25 15:11:00 | $8.38 | BUY | 5590 | $46,857.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,024.34 | 12.86% | 5 |
| 2026-06-25 15:10:00 | $8.38 | BUY | 5590 | $46,859.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,021.55 | 12.85% | 5 |
| 2026-06-25 15:09:00 | $8.38 | BUY | 5590 | $46,859.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,022.11 | 12.85% | 5 |
| 2026-06-25 15:08:00 | $8.38 | BUY | 5590 | $46,832.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,048.94 | 12.92% | 5 |
| 2026-06-25 15:07:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:06:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:05:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:04:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 15:03:00 | $8.38 | BUY | 5590 | $46,817.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,063.47 | 12.95% | 5 |
| 2026-06-25 15:02:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:01:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:00:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:59:00 | $8.39 | BUY | 5590 | $46,896.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,984.65 | 12.76% | 5 |
| 2026-06-25 14:57:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:56:00 | $8.39 | BUY | 5590 | $46,893.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,987.45 | 12.77% | 5 |
| 2026-06-25 14:55:00 | $8.39 | BUY | 5590 | $46,896.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,985.21 | 12.76% | 5 |
| 2026-06-25 14:54:00 | $8.39 | BUY | 5590 | $46,883.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,998.07 | 12.79% | 5 |
| 2026-06-25 14:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:52:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:20:00 | $8.39 | BUY | 5590 | $46,894.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,986.89 | 12.77% | 5 |
| 2026-06-25 14:19:00 | $8.38 | BUY | 5590 | $46,844.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,036.64 | 12.89% | 5 |
| 2026-06-25 14:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:17:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:16:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:15:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:14:00 | $8.38 | BUY | 5590 | $46,848.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,033.29 | 12.88% | 5 |
| 2026-06-25 14:13:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:12:00 | $8.37 | BUY | 5590 | $46,809.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,071.86 | 12.97% | 5 |
| 2026-06-25 14:11:00 | $8.38 | BUY | 5590 | $46,839.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,041.67 | 12.9% | 5 |
| 2026-06-25 14:10:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:09:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:08:00 | $8.36 | BUY | 5590 | $46,724.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,157.39 | 13.18% | 5 |
| 2026-06-25 14:07:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:06:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:05:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:04:00 | $8.35 | BUY | 5590 | $46,677.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.34 | 13.29% | 5 |
| 2026-06-25 14:03:00 | $8.37 | BUY | 5590 | $46,807.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,074.09 | 12.98% | 5 |
| 2026-06-25 14:02:00 | $8.36 | BUY | 5590 | $46,704.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,176.95 | 13.23% | 5 |
| 2026-06-25 14:01:00 | $8.38 | BUY | 5590 | $46,854.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,027.14 | 12.86% | 5 |
| 2026-06-25 14:00:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:59:00 | $8.38 | BUY | 5590 | $46,823.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.88 | 12.94% | 5 |
| 2026-06-25 13:58:00 | $8.38 | BUY | 5590 | $46,852.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,029.37 | 12.87% | 5 |
| 2026-06-25 13:57:00 | $8.38 | BUY | 5590 | $46,836.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,044.47 | 12.91% | 5 |
| 2026-06-25 13:56:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:55:00 | $8.38 | BUY | 5590 | $46,824.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.32 | 12.94% | 5 |
| 2026-06-25 13:54:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:52:00 | $8.37 | BUY | 5590 | $46,815.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.71 | 12.96% | 5 |
| 2026-06-25 13:51:00 | $8.37 | BUY | 5590 | $46,789.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.98 | 13.02% | 5 |
| 2026-06-25 13:50:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 13:49:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:48:00 | $8.39 | BUY | 5590 | $46,878.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,002.54 | 12.8% | 5 |
| 2026-06-25 13:46:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:45:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:44:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:23:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:21:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:20:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:09:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:08:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:07:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:06:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:05:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:04:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 13:03:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:02:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:01:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:00:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:59:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:58:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:57:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:56:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:55:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:54:00 | $8.33 | BUY | 5590 | $46,564.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,316.70 | 13.57% | 5 |
| 2026-06-25 12:53:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:52:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:51:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:50:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:49:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:48:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:47:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:46:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:45:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:44:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:43:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:42:00 | $8.27 | BUY | 5590 | $46,229.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,652.10 | 14.39% | 5 |
| 2026-06-25 12:41:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:40:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:39:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:38:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:37:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:36:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:35:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:34:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:33:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:32:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:31:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:30:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:29:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:28:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:27:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:26:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:25:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:24:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:23:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:22:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:21:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:20:00 | $8.40 | BUY | 5590 | $46,956.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,925.40 | 12.62% | 5 |
| 2026-06-25 12:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:17:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:16:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:15:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:14:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:13:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:12:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:11:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:10:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 12:09:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:08:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:07:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:06:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:05:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:04:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:03:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:02:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:01:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:00:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:59:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:58:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 11:57:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:56:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:55:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:54:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:53:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:52:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:51:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:50:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:48:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:47:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:46:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:45:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:44:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:43:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:42:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:41:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:40:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:39:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:38:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:37:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:36:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,366.40 | 11.29% | 5 |
| 2026-06-25 11:35:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:34:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:33:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:32:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:31:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:30:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:29:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:28:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:27:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:26:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:25:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:24:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:23:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:22:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:21:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:20:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:19:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 11:18:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:17:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:16:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:15:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:14:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:13:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:12:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:11:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:10:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:09:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:08:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:07:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:06:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:05:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:04:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:03:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:02:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:01:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:00:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:59:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:58:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:57:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:50:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:49:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:48:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:47:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 10:46:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:45:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:44:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:19:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:01:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:00:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 09:59:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:58:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:57:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:56:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:55:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:54:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 09:53:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 09:52:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,304.30 | 8.86% | 5 |
| 2026-06-25 09:51:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:50:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,080.70 | 8.36% | 5 |
| 2026-06-25 09:49:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:48:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:47:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:46:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:45:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,968.90 | 8.11% | 5 |
| 2026-06-25 09:44:00 | $8.80 | BUY | 5590 | $49,192.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,689.40 | 7.5% | 5 |
| 2026-06-25 09:43:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:42:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:41:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:40:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:39:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,242.20 | 6.53% | 5 |
| 2026-06-25 09:34:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:33:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,409.90 | 6.89% | 5 |
| 2026-06-25 09:32:00 | $8.86 | BUY | 5590 | $49,527.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,354.00 | 6.77% | 5 |
| 2026-06-24 15:58:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:57:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:56:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:55:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:54:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:49:00 | $8.88 | BUY | 5460 | $48,510.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,141.14 | 6.48% | 6 |
| 2026-06-24 15:44:00 | $8.87 | BUY | 5460 | $48,446.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,205.57 | 6.62% | 6 |
| 2026-06-24 15:43:00 | $8.87 | BUY | 5460 | $48,432.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,218.67 | 6.65% | 6 |
| 2026-06-24 15:42:00 | $8.87 | BUY | 5460 | $48,413.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,238.33 | 6.69% | 6 |
| 2026-06-24 15:41:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:40:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:39:00 | $8.88 | BUY | 5460 | $48,458.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,193.01 | 6.59% | 6 |
| 2026-06-24 15:38:00 | $8.88 | BUY | 5460 | $48,468.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,183.18 | 6.57% | 6 |
| 2026-06-24 15:36:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:35:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:32:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:24:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:23:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-22 15:59:00 | $9.00 | BUY | 5380 | $48,393.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,501.70 | 5.17% | 8 |
| 2026-06-22 15:58:00 | $9.01 | BUY | 5380 | $48,470.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,424.23 | 5% | 8 |
| 2026-06-22 11:20:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:19:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:18:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:17:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:16:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:15:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:14:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:11:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:10:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:09:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:08:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:07:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:06:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:05:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:04:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:03:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:02:00 | $8.97 | BUY | 5380 | $48,258.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,636.20 | 5.46% | 8 |
| 2026-06-22 11:01:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:00:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:59:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:58:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:57:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:56:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:55:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:54:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:51:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 09:34:00 | $9.00 | BUY | 5380 | $48,420.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,474.80 | 5.11% | 8 |
| 2026-06-18 09:35:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $9.92 | SELL | 5110 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $9.79 | SELL | 5110 | $50,026.90 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $9.63 | SELL | 5400 | $52,009.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $9.68 | SELL | 5400 | $52,286.60 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $9.71 | SELL | 5400 | $52,407.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $9.65 | SELL | 5400 | $52,083.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $9.66 | SELL | 5400 | $52,137.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $9.66 | SELL | 5400 | $52,161.80 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $9.68 | SELL | 5400 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $9.69 | SELL | 5400 | $52,299.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $9.70 | SELL | 5400 | $52,353.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $9.70 | SELL | 5400 | $52,385.40 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $9.70 | SELL | 5400 | $52,380.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $9.72 | SELL | 5400 | $52,488.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $9.56 | SELL | 5420 | $51,805.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $9.56 | SELL | 5420 | $51,816.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $9.57 | SELL | 5420 | $51,885.10 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $9.58 | SELL | 5420 | $51,917.10 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $9.58 | SELL | 5420 | $51,923.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $9.57 | SELL | 5420 | $51,895.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $9.57 | SELL | 5420 | $51,869.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $9.54 | SELL | 5420 | $51,693.80 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $9.54 | SELL | 5420 | $51,712.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $9.53 | SELL | 5420 | $51,645.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $9.52 | SELL | 5420 | $51,594.10 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $9.51 | SELL | 5420 | $51,518.20 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $9.51 | SELL | 5420 | $51,536.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $9.49 | SELL | 5420 | $51,435.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $9.51 | SELL | 5420 | $51,517.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $9.50 | SELL | 5420 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $9.49 | SELL | 5420 | $51,449.40 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $9.50 | SELL | 5420 | $51,474.30 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $9.49 | SELL | 5420 | $51,453.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $9.55 | SELL | 5420 | $51,761.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $9.48 | SELL | 5420 | $51,381.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $9.47 | SELL | 5420 | $51,327.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $9.42 | SELL | 5420 | $51,056.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $9.41 | SELL | 5420 | $51,002.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $9.38 | SELL | 5420 | $50,839.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $9.37 | SELL | 5420 | $50,785.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $9.36 | SELL | 5420 | $50,731.20 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $9.34 | SELL | 5420 | $50,622.80 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $9.30 | SELL | 5430 | $50,500.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $9.30 | SELL | 5430 | $50,521.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $9.31 | SELL | 5430 | $50,526.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $9.31 | SELL | 5430 | $50,535.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $9.33 | SELL | 5430 | $50,666.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $9.31 | SELL | 5430 | $50,562.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $9.32 | SELL | 5430 | $50,587.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $9.34 | SELL | 5430 | $50,689.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $9.33 | SELL | 5430 | $50,687.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $9.31 | SELL | 5430 | $50,553.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $9.30 | SELL | 5430 | $50,511.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $9.32 | SELL | 5430 | $50,600.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $9.31 | SELL | 5430 | $50,578.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $9.34 | SELL | 5430 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $9.33 | SELL | 5430 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $9.34 | SELL | 5430 | $50,710.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $9.35 | SELL | 5430 | $50,754.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $9.34 | SELL | 5430 | $50,712.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $9.33 | SELL | 5430 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $9.36 | SELL | 5430 | $50,810.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $9.35 | SELL | 5430 | $50,778.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $9.36 | SELL | 5430 | $50,797.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $9.36 | SELL | 5430 | $50,837.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $9.37 | SELL | 5430 | $50,851.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $9.36 | SELL | 5430 | $50,828.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $9.38 | SELL | 5430 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $9.35 | SELL | 5430 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $9.25 | SELL | 5430 | $50,227.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $9.26 | SELL | 5430 | $50,281.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $9.24 | SELL | 5430 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:34:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:32:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,661.00 | 9.36% | 4 |
| 2026-06-10 15:34:00 | $8.51 | BUY | 5850 | $49,773.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,221.95 | 8.48% | 5 |
| 2026-06-10 15:33:00 | $8.49 | BUY | 5850 | $49,690.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,305.02 | 8.66% | 5 |
| 2026-06-10 15:32:00 | $8.50 | BUY | 5850 | $49,711.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,283.96 | 8.62% | 5 |
| 2026-06-10 15:31:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,299.75 | 8.65% | 5 |
| 2026-06-10 15:30:00 | $8.49 | BUY | 5850 | $49,637.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,358.25 | 8.78% | 5 |
| 2026-06-10 15:29:00 | $8.49 | BUY | 5850 | $49,646.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,349.48 | 8.76% | 5 |
| 2026-06-10 15:28:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,416.75 | 8.91% | 5 |
| 2026-06-10 15:27:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,416.75 | 8.91% | 5 |
| 2026-06-10 15:26:00 | $8.50 | BUY | 5850 | $49,699.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,296.24 | 8.64% | 5 |
| 2026-06-10 15:25:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,329.00 | 8.72% | 5 |
| 2026-06-10 15:24:00 | $8.51 | BUY | 5850 | $49,754.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,241.25 | 8.52% | 5 |
| 2026-06-10 15:23:00 | $8.50 | BUY | 5850 | $49,742.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.54 | 8.55% | 5 |
| 2026-06-10 15:22:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-10 15:20:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-10 13:39:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-09 14:03:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.87 | 8.59% | 6 |
| 2026-06-09 14:01:00 | $8.50 | BUY | 5710 | $48,557.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,145.46 | 8.54% | 6 |
| 2026-06-09 13:59:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 13:58:00 | $8.50 | BUY | 5710 | $48,541.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,161.45 | 8.57% | 6 |
| 2026-06-09 13:57:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,196.85 | 8.65% | 6 |
| 2026-06-09 13:56:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.97 | 8.72% | 6 |
| 2026-06-09 13:55:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:54:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 13:53:00 | $8.47 | BUY | 5710 | $48,358.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,344.74 | 8.98% | 6 |
| 2026-06-09 13:52:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.95 | 8.78% | 6 |
| 2026-06-09 13:51:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:50:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,385.28 | 9.08% | 6 |
| 2026-06-09 13:49:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:48:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:47:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 13:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 13:44:00 | $8.47 | BUY | 5710 | $48,382.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,320.76 | 8.93% | 6 |
| 2026-06-09 13:43:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:42:00 | $8.47 | BUY | 5710 | $48,391.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.62 | 8.91% | 6 |
| 2026-06-09 13:41:00 | $8.47 | BUY | 5710 | $48,365.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,337.89 | 8.97% | 6 |
| 2026-06-09 13:40:00 | $8.46 | BUY | 5710 | $48,316.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,386.99 | 9.08% | 6 |
| 2026-06-09 13:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:38:00 | $8.47 | BUY | 5710 | $48,371.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,332.18 | 8.96% | 6 |
| 2026-06-09 13:37:00 | $8.47 | BUY | 5710 | $48,354.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,349.31 | 8.99% | 6 |
| 2026-06-09 13:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:35:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:34:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:33:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 13:32:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 13:31:00 | $8.47 | BUY | 5710 | $48,387.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,315.62 | 8.92% | 6 |
| 2026-06-09 13:30:00 | $8.48 | BUY | 5710 | $48,403.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,300.20 | 8.88% | 6 |
| 2026-06-09 13:29:00 | $8.48 | BUY | 5710 | $48,407.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,296.20 | 8.88% | 6 |
| 2026-06-09 13:28:00 | $8.48 | BUY | 5710 | $48,409.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,293.35 | 8.87% | 6 |
| 2026-06-09 13:27:00 | $8.48 | BUY | 5710 | $48,411.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,291.64 | 8.86% | 6 |
| 2026-06-09 13:26:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:25:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:24:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.95 | 8.78% | 6 |
| 2026-06-09 13:23:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,339.60 | 8.97% | 6 |
| 2026-06-09 13:22:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:21:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,196.85 | 8.65% | 6 |
| 2026-06-09 13:20:00 | $8.47 | BUY | 5710 | $48,340.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,363.01 | 9.03% | 6 |
| 2026-06-09 13:19:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:18:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 13:17:00 | $8.44 | BUY | 5710 | $48,215.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,488.06 | 9.31% | 6 |
| 2026-06-09 13:16:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 13:15:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 13:14:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 13:13:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:12:00 | $8.44 | BUY | 5710 | $48,186.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,517.18 | 9.37% | 6 |
| 2026-06-09 13:11:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:10:00 | $8.43 | BUY | 5710 | $48,161.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,542.31 | 9.43% | 6 |
| 2026-06-09 13:09:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 13:08:00 | $8.43 | BUY | 5710 | $48,134.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.57 | 9.49% | 6 |
| 2026-06-09 13:07:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:06:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 13:04:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:03:00 | $8.41 | BUY | 5710 | $48,026.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,677.06 | 9.74% | 6 |
| 2026-06-09 13:02:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 13:01:00 | $8.40 | BUY | 5710 | $47,950.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,752.43 | 9.91% | 6 |
| 2026-06-09 13:00:00 | $8.39 | BUY | 5710 | $47,910.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,792.40 | 10% | 6 |
| 2026-06-09 12:59:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 12:58:00 | $8.36 | BUY | 5710 | $47,732.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,971.13 | 10.41% | 6 |
| 2026-06-09 12:57:00 | $8.36 | BUY | 5710 | $47,735.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,968.27 | 10.41% | 6 |
| 2026-06-09 12:56:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:55:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,910.60 | 10.27% | 6 |
| 2026-06-09 12:54:00 | $8.36 | BUY | 5710 | $47,707.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,996.25 | 10.47% | 6 |
| 2026-06-09 12:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:52:00 | $8.38 | BUY | 5710 | $47,833.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,869.49 | 10.18% | 6 |
| 2026-06-09 12:51:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,824.95 | 10.08% | 6 |
| 2026-06-09 12:50:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:49:00 | $8.38 | BUY | 5710 | $47,842.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,860.35 | 10.16% | 6 |
| 2026-06-09 12:48:00 | $8.38 | BUY | 5710 | $47,854.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,848.36 | 10.13% | 6 |
| 2026-06-09 12:47:00 | $8.38 | BUY | 5710 | $47,869.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,833.52 | 10.1% | 6 |
| 2026-06-09 12:46:00 | $8.38 | BUY | 5710 | $47,841.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,861.49 | 10.16% | 6 |
| 2026-06-09 12:45:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:44:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 12:43:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,767.85 | 9.95% | 6 |
| 2026-06-09 12:42:00 | $8.37 | BUY | 5710 | $47,796.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,907.17 | 10.27% | 6 |
| 2026-06-09 12:41:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:40:00 | $8.37 | BUY | 5710 | $47,805.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,898.04 | 10.25% | 6 |
| 2026-06-09 12:39:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,767.85 | 9.95% | 6 |
| 2026-06-09 12:38:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 12:36:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 12:35:00 | $8.45 | BUY | 5710 | $48,241.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,461.79 | 9.25% | 6 |
| 2026-06-09 12:34:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 12:33:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 12:32:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 12:31:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:30:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.97 | 10.01% | 6 |
| 2026-06-09 12:29:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:28:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:27:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:26:00 | $8.41 | BUY | 5710 | $48,018.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,684.48 | 9.76% | 6 |
| 2026-06-09 12:25:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:24:00 | $8.37 | BUY | 5710 | $47,793.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,909.46 | 10.27% | 6 |
| 2026-06-09 12:23:00 | $8.38 | BUY | 5710 | $47,861.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,841.51 | 10.12% | 6 |
| 2026-06-09 12:22:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:21:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:20:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,967.70 | 10.41% | 6 |
| 2026-06-09 12:19:00 | $8.36 | BUY | 5710 | $47,707.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,996.25 | 10.47% | 6 |
| 2026-06-09 12:18:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:17:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,967.70 | 10.41% | 6 |
| 2026-06-09 12:16:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:15:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:14:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:13:00 | $8.39 | BUY | 5710 | $47,930.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,772.99 | 9.96% | 6 |
| 2026-06-09 12:12:00 | $8.39 | BUY | 5710 | $47,905.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,797.54 | 10.01% | 6 |
| 2026-06-09 12:11:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 12:10:00 | $8.38 | BUY | 5710 | $47,859.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,843.79 | 10.12% | 6 |
| 2026-06-09 12:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:08:00 | $8.42 | BUY | 5710 | $48,064.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,638.80 | 9.65% | 6 |
| 2026-06-09 12:07:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 12:06:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 12:05:00 | $8.43 | BUY | 5710 | $48,141.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,561.72 | 9.48% | 6 |
| 2026-06-09 12:04:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 12:03:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 12:02:00 | $8.44 | BUY | 5710 | $48,169.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,533.74 | 9.41% | 6 |
| 2026-06-09 12:01:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 12:00:00 | $8.44 | BUY | 5710 | $48,205.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,497.77 | 9.33% | 6 |
| 2026-06-09 11:59:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:58:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:57:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 11:56:00 | $8.46 | BUY | 5710 | $48,302.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,400.70 | 9.11% | 6 |
| 2026-06-09 11:55:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:54:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 11:53:00 | $8.47 | BUY | 5710 | $48,368.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,334.46 | 8.96% | 6 |
| 2026-06-09 11:52:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 11:51:00 | $8.46 | BUY | 5710 | $48,304.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,398.41 | 9.11% | 6 |
| 2026-06-09 11:50:00 | $8.45 | BUY | 5710 | $48,272.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,430.96 | 9.18% | 6 |
| 2026-06-09 11:49:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:48:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:47:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:45:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:44:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:43:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:42:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:41:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:40:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:39:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:38:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:37:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:36:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:35:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:34:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:33:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:32:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 11:31:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:30:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:29:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 11:28:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:27:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:26:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 11:25:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 11:24:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:23:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:22:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:21:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:19:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:18:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:17:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:16:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:15:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:14:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:13:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:12:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:11:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:10:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:09:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:08:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:07:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:06:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:05:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:04:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:03:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:02:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:01:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:00:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:59:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:58:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 10:57:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:56:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:55:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 10:54:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 10:53:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 10:52:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:51:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 10:50:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 10:49:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 10:48:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 10:47:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:45:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 10:44:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:43:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,339.60 | 8.97% | 6 |
| 2026-06-09 10:42:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:41:00 | $8.50 | BUY | 5710 | $48,535.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.30 | 8.59% | 6 |
| 2026-06-09 10:40:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:39:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:38:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:37:00 | $8.50 | BUY | 5710 | $48,535.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.30 | 8.59% | 6 |
| 2026-06-09 10:36:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:35:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:34:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:33:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:32:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:31:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:30:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:29:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:28:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:27:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:26:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:25:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:24:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:23:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:22:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:21:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:20:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:19:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:18:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:17:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:16:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:15:00 | $8.59 | BUY | 5710 | $49,048.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,654.40 | 7.45% | 6 |
| 2026-06-09 10:14:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,540.20 | 7.2% | 6 |
| 2026-06-09 10:13:00 | $8.63 | BUY | 5710 | $49,277.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,426.00 | 6.95% | 6 |
| 2026-06-09 10:12:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:11:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:10:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:09:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,254.70 | 6.58% | 6 |
| 2026-06-09 10:08:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:07:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:06:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:05:00 | $8.62 | BUY | 5710 | $49,220.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,483.10 | 7.08% | 6 |
| 2026-06-09 10:04:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 10:03:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 10:02:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:01:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:00:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 09:59:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 09:58:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,140.50 | 6.34% | 6 |
| 2026-06-09 09:57:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:56:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:55:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:54:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:53:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:52:00 | $8.70 | BUY | 5710 | $49,677.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,026.30 | 6.09% | 6 |
| 2026-06-09 09:51:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:50:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:49:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:48:00 | $8.72 | BUY | 5710 | $49,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,912.10 | 5.85% | 6 |
| 2026-06-09 09:47:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,140.50 | 6.34% | 6 |
| 2026-06-09 09:46:00 | $8.72 | BUY | 5710 | $49,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,912.10 | 5.85% | 6 |
| 2026-06-09 09:45:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:44:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,855.00 | 5.73% | 6 |
| 2026-06-09 09:43:00 | $8.74 | BUY | 5710 | $49,905.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.90 | 5.61% | 6 |
| 2026-06-09 09:38:00 | $8.74 | BUY | 5710 | $49,905.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.90 | 5.61% | 6 |
| 2026-06-09 09:36:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,855.00 | 5.73% | 6 |
| 2026-06-08 15:59:00 | $8.61 | BUY | 5180 | $44,573.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,237.50 | 7.26% | 7 |
| 2026-06-08 15:58:00 | $8.65 | BUY | 5180 | $44,807.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,004.40 | 6.71% | 7 |
| 2026-06-08 15:57:00 | $8.66 | BUY | 5180 | $44,858.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,952.60 | 6.58% | 7 |
| 2026-06-08 15:56:00 | $8.68 | BUY | 5180 | $44,936.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,874.90 | 6.4% | 7 |
| 2026-06-08 15:55:00 | $8.67 | BUY | 5180 | $44,884.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,926.70 | 6.52% | 7 |
| 2026-06-08 15:54:00 | $8.68 | BUY | 5180 | $44,962.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,849.00 | 6.34% | 7 |
| 2026-06-08 15:53:00 | $8.69 | BUY | 5180 | $45,016.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,794.61 | 6.21% | 7 |
| 2026-06-08 15:52:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:51:00 | $8.69 | BUY | 5180 | $45,013.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.72 | 6.22% | 7 |
| 2026-06-08 15:50:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:49:00 | $8.69 | BUY | 5180 | $45,014.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.20 | 6.21% | 7 |
| 2026-06-08 15:48:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:47:00 | $8.70 | BUY | 5180 | $45,054.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,756.80 | 6.12% | 7 |
| 2026-06-08 15:46:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:45:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:44:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:43:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:42:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:41:00 | $8.71 | BUY | 5180 | $45,098.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,712.77 | 6.02% | 7 |
| 2026-06-08 15:40:00 | $8.71 | BUY | 5180 | $45,091.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,719.50 | 6.03% | 7 |
| 2026-06-08 15:39:00 | $8.72 | BUY | 5180 | $45,150.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,660.97 | 5.89% | 7 |
| 2026-06-08 15:38:00 | $8.70 | BUY | 5180 | $45,089.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,721.57 | 6.04% | 7 |
| 2026-06-08 15:37:00 | $8.70 | BUY | 5180 | $45,086.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,725.20 | 6.04% | 7 |
| 2026-06-08 15:36:00 | $8.71 | BUY | 5180 | $45,091.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,719.50 | 6.03% | 7 |
| 2026-06-08 15:35:00 | $8.72 | BUY | 5180 | $45,169.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,641.80 | 5.85% | 7 |
| 2026-06-08 15:34:00 | $8.70 | BUY | 5180 | $45,081.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,730.38 | 6.06% | 7 |
| 2026-06-08 15:33:00 | $8.72 | BUY | 5180 | $45,143.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,667.70 | 5.91% | 7 |
| 2026-06-08 15:32:00 | $8.74 | BUY | 5180 | $45,262.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,549.08 | 5.63% | 7 |
| 2026-06-08 15:31:00 | $8.72 | BUY | 5180 | $45,168.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,642.84 | 5.85% | 7 |
| 2026-06-08 15:30:00 | $8.73 | BUY | 5180 | $45,195.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,615.90 | 5.79% | 7 |
| 2026-06-08 15:29:00 | $8.77 | BUY | 5180 | $45,448.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,363.12 | 5.2% | 7 |
| 2026-06-08 15:28:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:27:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:26:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:25:00 | $8.77 | BUY | 5180 | $45,415.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,395.75 | 5.28% | 7 |
| 2026-06-08 15:24:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:23:00 | $8.77 | BUY | 5180 | $45,428.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.80 | 5.25% | 7 |
| 2026-06-08 15:22:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:21:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 15:20:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 15:19:00 | $8.79 | BUY | 5180 | $45,539.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,271.95 | 4.99% | 7 |
| 2026-06-08 15:18:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:17:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:16:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:15:00 | $8.78 | BUY | 5180 | $45,470.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,341.36 | 5.15% | 7 |
| 2026-06-08 15:14:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:13:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:12:00 | $8.76 | BUY | 5180 | $45,376.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,434.60 | 5.37% | 7 |
| 2026-06-08 15:11:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:10:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:09:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:08:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:07:00 | $8.80 | BUY | 5180 | $45,581.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,229.99 | 4.89% | 7 |
| 2026-06-08 15:06:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 15:05:00 | $8.79 | BUY | 5180 | $45,508.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,302.51 | 5.06% | 7 |
| 2026-06-08 15:04:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:03:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:02:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:01:00 | $8.76 | BUY | 5180 | $45,378.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,432.53 | 5.36% | 7 |
| 2026-06-08 15:00:00 | $8.78 | BUY | 5180 | $45,500.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,311.32 | 5.08% | 7 |
| 2026-06-08 14:59:00 | $8.76 | BUY | 5180 | $45,397.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,413.88 | 5.32% | 7 |
| 2026-06-08 14:58:00 | $8.77 | BUY | 5180 | $45,429.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.28 | 5.24% | 7 |
| 2026-06-08 14:57:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 14:56:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:55:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:54:00 | $8.80 | BUY | 5180 | $45,583.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.92 | 4.89% | 7 |
| 2026-06-08 14:53:00 | $8.80 | BUY | 5180 | $45,569.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,241.90 | 4.92% | 7 |
| 2026-06-08 14:52:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:51:00 | $8.79 | BUY | 5180 | $45,539.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,271.95 | 4.99% | 7 |
| 2026-06-08 14:50:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 14:49:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:48:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:47:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:46:00 | $8.79 | BUY | 5180 | $45,520.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,291.11 | 5.03% | 7 |
| 2026-06-08 14:45:00 | $8.79 | BUY | 5180 | $45,520.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,291.11 | 5.03% | 7 |
| 2026-06-08 14:44:00 | $8.79 | BUY | 5180 | $45,537.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,274.02 | 4.99% | 7 |
| 2026-06-08 14:43:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:42:00 | $8.77 | BUY | 5180 | $45,411.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,400.41 | 5.29% | 7 |
| 2026-06-08 14:41:00 | $8.77 | BUY | 5180 | $45,437.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,373.99 | 5.22% | 7 |
| 2026-06-08 14:40:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 14:39:00 | $8.78 | BUY | 5180 | $45,466.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,344.47 | 5.16% | 7 |
| 2026-06-08 14:38:00 | $8.77 | BUY | 5180 | $45,428.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.80 | 5.25% | 7 |
| 2026-06-08 14:37:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:36:00 | $8.79 | BUY | 5180 | $45,530.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,280.75 | 5.01% | 7 |
| 2026-06-08 14:35:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 14:34:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:33:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:32:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:31:00 | $8.81 | BUY | 5180 | $45,612.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,199.43 | 4.82% | 7 |
| 2026-06-08 14:30:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:29:00 | $8.80 | BUY | 5180 | $45,596.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,214.97 | 4.86% | 7 |
| 2026-06-08 14:28:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 14:27:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:26:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:25:00 | $8.80 | BUY | 5180 | $45,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,232.58 | 4.9% | 7 |
| 2026-06-08 14:24:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:23:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 14:22:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:21:00 | $8.79 | BUY | 5180 | $45,510.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,300.96 | 5.06% | 7 |
| 2026-06-08 14:20:00 | $8.79 | BUY | 5180 | $45,525.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,285.93 | 5.02% | 7 |
| 2026-06-08 14:19:00 | $8.80 | BUY | 5180 | $45,599.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,211.86 | 4.85% | 7 |
| 2026-06-08 14:18:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:17:00 | $8.79 | BUY | 5180 | $45,556.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,254.85 | 4.95% | 7 |
| 2026-06-08 14:16:00 | $8.78 | BUY | 5180 | $45,475.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,336.18 | 5.14% | 7 |
| 2026-06-08 14:15:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:14:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:13:00 | $8.81 | BUY | 5180 | $45,649.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,162.13 | 4.74% | 7 |
| 2026-06-08 14:12:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:11:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 14:10:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:09:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:08:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:07:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 14:06:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 14:05:00 | $8.83 | BUY | 5180 | $45,719.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,092.20 | 4.58% | 7 |
| 2026-06-08 14:04:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 14:03:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:02:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:01:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 14:00:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:59:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 13:58:00 | $8.82 | BUY | 5180 | $45,665.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,146.07 | 4.7% | 7 |
| 2026-06-08 13:57:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 13:56:00 | $8.82 | BUY | 5180 | $45,687.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,123.80 | 4.65% | 7 |
| 2026-06-08 13:55:00 | $8.82 | BUY | 5180 | $45,687.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,123.80 | 4.65% | 7 |
| 2026-06-08 13:54:00 | $8.81 | BUY | 5180 | $45,644.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,166.79 | 4.75% | 7 |
| 2026-06-08 13:53:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:52:00 | $8.81 | BUY | 5180 | $45,646.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,164.72 | 4.74% | 7 |
| 2026-06-08 13:51:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 13:50:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:49:00 | $8.82 | BUY | 5180 | $45,703.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,108.26 | 4.61% | 7 |
| 2026-06-08 13:48:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:47:00 | $8.83 | BUY | 5180 | $45,732.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,078.73 | 4.55% | 7 |
| 2026-06-08 13:46:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:45:00 | $8.83 | BUY | 5180 | $45,755.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,055.94 | 4.49% | 7 |
| 2026-06-08 13:44:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:43:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:42:00 | $8.83 | BUY | 5180 | $45,762.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,048.69 | 4.48% | 7 |
| 2026-06-08 13:41:00 | $8.83 | BUY | 5180 | $45,764.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,047.14 | 4.47% | 7 |
| 2026-06-08 13:40:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:39:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:38:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:37:00 | $8.84 | BUY | 5180 | $45,765.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,045.58 | 4.47% | 7 |
| 2026-06-08 13:36:00 | $8.83 | BUY | 5180 | $45,751.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,060.09 | 4.5% | 7 |
| 2026-06-08 13:35:00 | $8.84 | BUY | 5180 | $45,778.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,033.15 | 4.44% | 7 |
| 2026-06-08 13:34:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:33:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 13:32:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:31:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:30:00 | $8.85 | BUY | 5180 | $45,863.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,948.20 | 4.25% | 7 |
| 2026-06-08 13:29:00 | $8.85 | BUY | 5180 | $45,857.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,953.90 | 4.26% | 7 |
| 2026-06-08 13:28:00 | $8.87 | BUY | 5180 | $45,936.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,874.64 | 4.08% | 7 |
| 2026-06-08 13:27:00 | $8.87 | BUY | 5180 | $45,954.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,856.51 | 4.04% | 7 |
| 2026-06-08 13:26:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:25:00 | $8.88 | BUY | 5180 | $45,997.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.52 | 3.94% | 7 |
| 2026-06-08 13:24:00 | $8.88 | BUY | 5180 | $45,998.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.00 | 3.94% | 7 |
| 2026-06-08 13:23:00 | $8.87 | BUY | 5180 | $45,958.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,853.40 | 4.03% | 7 |
| 2026-06-08 13:22:00 | $8.89 | BUY | 5180 | $46,024.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,787.10 | 3.88% | 7 |
| 2026-06-08 13:21:00 | $8.84 | BUY | 5180 | $45,771.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,039.88 | 4.46% | 7 |
| 2026-06-08 13:20:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:19:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:18:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:17:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:16:00 | $8.84 | BUY | 5180 | $45,791.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,019.68 | 4.41% | 7 |
| 2026-06-08 13:15:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:14:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:13:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:12:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 13:11:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:10:00 | $8.86 | BUY | 5180 | $45,895.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,916.08 | 4.17% | 7 |
| 2026-06-08 13:09:00 | $8.89 | BUY | 5180 | $46,059.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,751.88 | 3.8% | 7 |
| 2026-06-08 13:08:00 | $8.90 | BUY | 5180 | $46,076.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,735.30 | 3.77% | 7 |
| 2026-06-08 13:07:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 13:06:00 | $8.89 | BUY | 5180 | $46,036.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,775.19 | 3.86% | 7 |
| 2026-06-08 13:05:00 | $8.89 | BUY | 5180 | $46,036.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,775.19 | 3.86% | 7 |
| 2026-06-08 13:04:00 | $8.89 | BUY | 5180 | $46,050.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,761.20 | 3.82% | 7 |
| 2026-06-08 13:03:00 | $8.88 | BUY | 5180 | $45,972.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,838.90 | 4% | 7 |
| 2026-06-08 13:02:00 | $8.88 | BUY | 5180 | $45,972.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,838.90 | 4% | 7 |
| 2026-06-08 13:01:00 | $8.89 | BUY | 5180 | $46,070.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,740.48 | 3.78% | 7 |
| 2026-06-08 13:00:00 | $8.90 | BUY | 5180 | $46,076.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,735.30 | 3.77% | 7 |
| 2026-06-08 12:59:00 | $8.90 | BUY | 5180 | $46,109.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,701.63 | 3.69% | 7 |
| 2026-06-08 12:58:00 | $8.89 | BUY | 5180 | $46,024.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,787.10 | 3.88% | 7 |
| 2026-06-08 12:57:00 | $8.93 | BUY | 5180 | $46,237.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,573.68 | 3.4% | 7 |
| 2026-06-08 12:56:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:55:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:54:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:53:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:52:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:51:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:50:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:49:00 | $8.92 | BUY | 5180 | $46,189.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,621.86 | 3.51% | 7 |
| 2026-06-08 12:48:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:47:00 | $8.92 | BUY | 5180 | $46,179.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,631.70 | 3.53% | 7 |
| 2026-06-08 12:46:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:45:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:44:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:43:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:42:00 | $8.94 | BUY | 5180 | $46,309.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,502.20 | 3.24% | 7 |
| 2026-06-08 12:41:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:40:00 | $8.94 | BUY | 5180 | $46,309.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,502.20 | 3.24% | 7 |
| 2026-06-08 12:39:00 | $8.90 | BUY | 5180 | $46,125.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,685.57 | 3.65% | 7 |
| 2026-06-08 12:38:00 | $8.89 | BUY | 5180 | $46,053.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,758.09 | 3.82% | 7 |
| 2026-06-08 12:37:00 | $8.88 | BUY | 5180 | $45,998.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.00 | 3.94% | 7 |
| 2026-06-08 12:36:00 | $8.93 | BUY | 5180 | $46,249.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,562.29 | 3.38% | 7 |
| 2026-06-08 12:35:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:34:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:33:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:32:00 | $8.92 | BUY | 5180 | $46,179.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,631.70 | 3.53% | 7 |
| 2026-06-08 12:31:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:30:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 12:29:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 12:28:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 12:27:00 | $8.92 | BUY | 5180 | $46,191.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,620.30 | 3.51% | 7 |
| 2026-06-08 12:26:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:25:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:24:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:23:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:22:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 12:21:00 | $8.93 | BUY | 5180 | $46,232.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,578.86 | 3.42% | 7 |
| 2026-06-08 12:20:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:19:00 | $8.93 | BUY | 5180 | $46,238.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,572.65 | 3.4% | 7 |
| 2026-06-08 12:18:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:17:00 | $8.92 | BUY | 5180 | $46,219.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,591.81 | 3.44% | 7 |
| 2026-06-08 12:16:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:15:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:14:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:13:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:12:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:11:00 | $8.93 | BUY | 5180 | $46,257.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,553.48 | 3.36% | 7 |
| 2026-06-08 12:10:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:09:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:08:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:07:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:06:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:05:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:04:00 | $8.95 | BUY | 5180 | $46,350.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,460.76 | 3.15% | 7 |
| 2026-06-08 12:03:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:02:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 12:01:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:00:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 11:59:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 11:58:00 | $8.96 | BUY | 5180 | $46,405.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,405.85 | 3.03% | 7 |
| 2026-06-08 11:57:00 | $8.96 | BUY | 5180 | $46,428.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,383.06 | 2.98% | 7 |
| 2026-06-08 11:56:00 | $8.96 | BUY | 5180 | $46,412.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,398.60 | 3.01% | 7 |
| 2026-06-08 11:55:00 | $8.97 | BUY | 5180 | $46,459.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,351.98 | 2.91% | 7 |
| 2026-06-08 11:54:00 | $9.02 | BUY | 5180 | $46,733.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,077.96 | 2.31% | 7 |
| 2026-06-08 11:53:00 | $9.04 | BUY | 5180 | $46,801.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,010.10 | 2.16% | 7 |
| 2026-06-08 11:52:00 | $9.04 | BUY | 5180 | $46,827.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $984.20 | 2.1% | 7 |
| 2026-06-08 11:51:00 | $9.04 | BUY | 5180 | $46,843.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $967.62 | 2.07% | 7 |
| 2026-06-08 11:50:00 | $9.03 | BUY | 5180 | $46,768.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,043.25 | 2.23% | 7 |
| 2026-06-08 11:49:00 | $9.04 | BUY | 5180 | $46,801.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,010.10 | 2.16% | 7 |
| 2026-06-08 11:48:00 | $9.03 | BUY | 5180 | $46,775.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,036.00 | 2.21% | 7 |
| 2026-06-08 11:47:00 | $9.08 | BUY | 5180 | $47,008.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $802.90 | 1.71% | 7 |
| 2026-06-08 11:46:00 | $9.09 | BUY | 5180 | $47,061.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $749.55 | 1.59% | 7 |
| 2026-06-08 11:45:00 | $9.09 | BUY | 5180 | $47,102.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $709.14 | 1.51% | 7 |
| 2026-06-08 11:44:00 | $9.07 | BUY | 5180 | $46,956.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $854.70 | 1.82% | 7 |
| 2026-06-08 11:43:00 | $9.11 | BUY | 5180 | $47,200.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $610.72 | 1.29% | 7 |
| 2026-06-08 11:42:00 | $9.10 | BUY | 5180 | $47,112.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $699.30 | 1.48% | 7 |
| 2026-06-08 11:41:00 | $9.13 | BUY | 5180 | $47,306.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $504.53 | 1.07% | 7 |
| 2026-06-08 11:40:00 | $9.12 | BUY | 5180 | $47,241.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $569.80 | 1.21% | 7 |
| 2026-06-08 11:39:00 | $9.14 | BUY | 5180 | $47,319.30 | 2026-06-15 09:34:00 | $9.24 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-08 11:38:00 | $9.16 | BUY | 5180 | $47,431.70 | 2026-06-15 09:35:00 | $9.28 | Sold | $638.69 | 1.35% | 7 |
| 2026-06-08 11:37:00 | $9.17 | BUY | 5180 | $47,475.70 | 2026-06-15 09:35:00 | $9.28 | Sold | $594.66 | 1.25% | 7 |
| 2026-06-08 11:36:00 | $9.15 | BUY | 5180 | $47,397.00 | 2026-06-15 09:35:00 | $9.28 | Sold | $673.40 | 1.42% | 7 |
| 2026-06-08 11:35:00 | $9.16 | BUY | 5180 | $47,422.90 | 2026-06-15 09:35:00 | $9.28 | Sold | $647.50 | 1.37% | 7 |
| 2026-06-08 11:34:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-06-15 09:35:00 | $9.28 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:33:00 | $9.18 | BUY | 5180 | $47,526.50 | 2026-06-15 09:35:00 | $9.28 | Sold | $543.90 | 1.14% | 7 |
| 2026-06-08 11:32:00 | $9.18 | BUY | 5180 | $47,566.90 | 2026-06-15 09:35:00 | $9.28 | Sold | $503.50 | 1.06% | 7 |
| 2026-06-08 11:31:00 | $9.20 | BUY | 5180 | $47,630.10 | 2026-06-15 09:36:00 | $9.31 | Sold | $595.70 | 1.25% | 7 |
| 2026-06-08 11:30:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:29:00 | $9.19 | BUY | 5180 | $47,585.60 | 2026-06-15 09:36:00 | $9.31 | Sold | $640.25 | 1.35% | 7 |
| 2026-06-08 11:28:00 | $9.19 | BUY | 5180 | $47,578.30 | 2026-06-15 09:36:00 | $9.31 | Sold | $647.50 | 1.36% | 7 |
| 2026-06-08 11:27:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:26:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:25:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:24:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:23:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:22:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-06-15 09:35:00 | $9.28 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:21:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:20:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:19:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:18:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:17:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:16:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:15:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:14:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:13:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:12:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:11:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:10:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:09:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:08:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:07:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:06:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:05:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:04:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:03:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:02:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:01:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:00:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:59:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:58:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:57:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:56:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:55:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:54:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:53:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:52:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:51:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:50:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:49:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:48:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:47:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:46:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:45:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:44:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:43:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 10:42:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:40:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:39:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:37:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:36:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:35:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:34:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:33:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 10:32:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:31:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:30:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:29:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:27:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:26:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:25:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:24:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:23:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:22:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:21:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:20:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:19:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:18:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:17:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:16:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:15:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:14:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:13:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:12:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:11:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-06-15 10:46:00 | $9.37 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:10:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:09:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:08:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:07:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:06:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:05:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:04:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:03:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:02:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:01:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:00:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:59:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:58:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:57:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-06-15 10:46:00 | $9.37 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:56:00 | $9.30 | BUY | 5180 | $48,174.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $569.80 | 1.18% | 8 |
| 2026-06-08 09:55:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-06-16 13:03:00 | $9.41 | Sold | $518.00 | 1.07% | 8 |
| 2026-06-08 09:54:00 | $9.32 | BUY | 5180 | $48,277.60 | 2026-06-16 13:04:00 | $9.45 | Sold | $673.40 | 1.39% | 8 |
| 2026-06-08 09:44:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-06-16 13:04:00 | $9.45 | Sold | $569.80 | 1.18% | 8 |
| 2026-06-05 15:24:00 | $9.37 | BUY | 5000 | $46,825.00 | 2026-06-16 13:07:00 | $9.47 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 15:23:00 | $9.30 | BUY | 5000 | $46,499.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.50 | 1.18% | 11 |
| 2026-06-05 15:22:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:21:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:20:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:19:00 | $9.27 | BUY | 5000 | $46,374.00 | 2026-06-15 11:30:00 | $9.38 | Sold | $501.00 | 1.08% | 10 |
| 2026-06-05 15:18:00 | $9.27 | BUY | 5000 | $46,338.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $512.00 | 1.1% | 10 |
| 2026-06-05 15:17:00 | $9.27 | BUY | 5000 | $46,325.50 | 2026-06-15 10:46:00 | $9.37 | Sold | $524.50 | 1.13% | 10 |
| 2026-06-05 15:16:00 | $9.27 | BUY | 5000 | $46,325.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $525.00 | 1.13% | 10 |
| 2026-06-05 15:15:00 | $9.27 | BUY | 5000 | $46,368.00 | 2026-06-15 11:30:00 | $9.38 | Sold | $507.00 | 1.09% | 10 |
| 2026-06-05 15:14:00 | $9.29 | BUY | 5000 | $46,443.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $507.00 | 1.09% | 11 |
| 2026-06-05 15:13:00 | $9.29 | BUY | 5000 | $46,450.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $600.00 | 1.29% | 11 |
| 2026-06-05 15:12:00 | $9.28 | BUY | 5000 | $46,400.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $550.00 | 1.19% | 11 |
| 2026-06-05 15:11:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:10:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:09:00 | $9.30 | BUY | 5000 | $46,491.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $559.00 | 1.2% | 11 |
| 2026-06-05 15:08:00 | $9.30 | BUY | 5000 | $46,499.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $551.00 | 1.18% | 11 |
| 2026-06-05 15:07:00 | $9.30 | BUY | 5000 | $46,500.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 15:06:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:05:00 | $9.30 | BUY | 5000 | $46,480.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $570.00 | 1.23% | 11 |
| 2026-06-05 15:04:00 | $9.29 | BUY | 5000 | $46,468.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $581.50 | 1.25% | 11 |
| 2026-06-05 15:03:00 | $9.29 | BUY | 5000 | $46,427.50 | 2026-06-16 13:01:00 | $9.39 | Sold | $522.50 | 1.13% | 11 |
| 2026-06-05 15:02:00 | $9.30 | BUY | 5000 | $46,500.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 15:01:00 | $9.28 | BUY | 5000 | $46,400.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $550.00 | 1.19% | 11 |
| 2026-06-05 15:00:00 | $9.28 | BUY | 5000 | $46,375.00 | 2026-06-16 13:00:00 | $9.38 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:59:00 | $9.29 | BUY | 5000 | $46,441.50 | 2026-06-16 13:01:00 | $9.39 | Sold | $508.50 | 1.09% | 11 |
| 2026-06-05 14:58:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:57:00 | $9.31 | BUY | 5000 | $46,550.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $700.00 | 1.5% | 11 |
| 2026-06-05 14:56:00 | $9.32 | BUY | 5000 | $46,600.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $650.00 | 1.39% | 11 |
| 2026-06-05 14:55:00 | $9.29 | BUY | 5000 | $46,463.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $586.50 | 1.26% | 11 |
| 2026-06-05 14:54:00 | $9.29 | BUY | 5000 | $46,450.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $600.00 | 1.29% | 11 |
| 2026-06-05 14:53:00 | $9.31 | BUY | 5000 | $46,554.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $695.50 | 1.49% | 11 |
| 2026-06-05 14:52:00 | $9.31 | BUY | 5000 | $46,549.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $501.00 | 1.08% | 11 |
| 2026-06-05 14:51:00 | $9.32 | BUY | 5000 | $46,610.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $639.50 | 1.37% | 11 |
| 2026-06-05 14:50:00 | $9.31 | BUY | 5000 | $46,559.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $691.00 | 1.48% | 11 |
| 2026-06-05 14:49:00 | $9.32 | BUY | 5000 | $46,575.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $675.00 | 1.45% | 11 |
| 2026-06-05 14:48:00 | $9.31 | BUY | 5000 | $46,525.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:47:00 | $9.31 | BUY | 5000 | $46,525.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:46:00 | $9.33 | BUY | 5000 | $46,654.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $595.50 | 1.28% | 11 |
| 2026-06-05 14:45:00 | $9.33 | BUY | 5000 | $46,625.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $625.00 | 1.34% | 11 |
| 2026-06-05 14:44:00 | $9.34 | BUY | 5000 | $46,675.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $575.00 | 1.23% | 11 |
| 2026-06-05 14:43:00 | $9.34 | BUY | 5000 | $46,675.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $575.00 | 1.23% | 11 |
| 2026-06-05 14:42:00 | $9.35 | BUY | 5000 | $46,725.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 14:41:00 | $9.34 | BUY | 5000 | $46,697.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $552.50 | 1.18% | 11 |
| 2026-06-05 14:40:00 | $9.35 | BUY | 5000 | $46,725.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 14:39:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-06-16 13:07:00 | $9.47 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 14:38:00 | $9.39 | BUY | 5000 | $46,956.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $769.00 | 1.64% | 11 |
| 2026-06-05 14:37:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $825.00 | 1.76% | 11 |
| 2026-06-05 14:36:00 | $9.39 | BUY | 5000 | $46,925.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $800.00 | 1.7% | 11 |
| 2026-06-05 14:35:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:34:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:33:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:32:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $625.00 | 1.33% | 11 |
| 2026-06-05 14:31:00 | $9.45 | BUY | 5000 | $47,266.50 | 2026-06-16 14:05:00 | $9.56 | Sold | $508.50 | 1.08% | 11 |
| 2026-06-05 14:30:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $575.00 | 1.22% | 11 |
| 2026-06-05 14:29:00 | $9.44 | BUY | 5000 | $47,194.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $531.00 | 1.13% | 11 |
| 2026-06-05 14:28:00 | $9.46 | BUY | 5000 | $47,282.00 | 2026-06-16 14:06:00 | $9.57 | Sold | $543.00 | 1.15% | 11 |
| 2026-06-05 14:27:00 | $9.46 | BUY | 5000 | $47,290.00 | 2026-06-16 14:06:00 | $9.57 | Sold | $535.00 | 1.13% | 11 |
| 2026-06-05 14:26:00 | $9.49 | BUY | 5000 | $47,474.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $876.00 | 1.85% | 12 |
| 2026-06-05 14:25:00 | $9.48 | BUY | 5000 | $47,407.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $543.00 | 1.15% | 12 |
| 2026-06-05 14:24:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $550.00 | 1.16% | 12 |
| 2026-06-05 14:23:00 | $9.50 | BUY | 5000 | $47,492.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $858.00 | 1.81% | 12 |
| 2026-06-05 14:22:00 | $9.49 | BUY | 5000 | $47,425.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $525.00 | 1.11% | 12 |
| 2026-06-05 14:21:00 | $9.50 | BUY | 5000 | $47,475.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $875.00 | 1.84% | 12 |
| 2026-06-05 14:20:00 | $9.50 | BUY | 5000 | $47,475.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $875.00 | 1.84% | 12 |
| 2026-06-05 14:19:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:18:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:17:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:16:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $750.00 | 1.58% | 12 |
| 2026-06-05 14:15:00 | $9.53 | BUY | 5000 | $47,654.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $696.00 | 1.46% | 12 |
| 2026-06-05 14:14:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $675.00 | 1.42% | 12 |
| 2026-06-05 14:13:00 | $9.54 | BUY | 5000 | $47,676.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $673.50 | 1.41% | 12 |
| 2026-06-05 14:12:00 | $9.54 | BUY | 5000 | $47,703.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $646.50 | 1.36% | 12 |
| 2026-06-05 14:11:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $700.00 | 1.47% | 12 |
| 2026-06-05 14:10:00 | $9.55 | BUY | 5000 | $47,728.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $622.00 | 1.3% | 12 |
| 2026-06-05 14:09:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:08:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:07:00 | $9.56 | BUY | 5000 | $47,793.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $556.50 | 1.16% | 12 |
| 2026-06-05 14:06:00 | $9.54 | BUY | 5000 | $47,721.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $628.50 | 1.32% | 12 |
| 2026-06-05 14:05:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:04:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $600.00 | 1.26% | 12 |
| 2026-06-05 14:03:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 14:02:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 14:01:00 | $9.58 | BUY | 5000 | $47,875.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 14:00:00 | $9.58 | BUY | 5000 | $47,924.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.50 | 1.1% | 12 |
| 2026-06-05 13:59:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 13:58:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:57:00 | $9.57 | BUY | 5000 | $47,847.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $503.00 | 1.05% | 12 |
| 2026-06-05 13:56:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:55:00 | $9.56 | BUY | 5000 | $47,811.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $539.00 | 1.13% | 12 |
| 2026-06-05 13:54:00 | $9.56 | BUY | 5000 | $47,799.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $550.50 | 1.15% | 12 |
| 2026-06-05 13:53:00 | $9.56 | BUY | 5000 | $47,795.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $555.00 | 1.16% | 12 |
| 2026-06-05 13:52:00 | $9.56 | BUY | 5000 | $47,776.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $574.00 | 1.2% | 12 |
| 2026-06-05 13:51:00 | $9.56 | BUY | 5000 | $47,775.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:50:00 | $9.56 | BUY | 5000 | $47,775.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:49:00 | $9.56 | BUY | 5000 | $47,779.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $571.00 | 1.2% | 12 |
| 2026-06-05 13:48:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:47:00 | $9.58 | BUY | 5000 | $47,875.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:46:00 | $9.57 | BUY | 5000 | $47,857.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $592.50 | 1.24% | 12 |
| 2026-06-05 13:45:00 | $9.57 | BUY | 5000 | $47,856.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $593.50 | 1.24% | 12 |
| 2026-06-05 13:44:00 | $9.57 | BUY | 5000 | $47,847.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $503.00 | 1.05% | 12 |
| 2026-06-05 13:43:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:42:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:41:00 | $9.60 | BUY | 5000 | $47,983.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $617.00 | 1.29% | 12 |
| 2026-06-05 13:40:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:39:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 13:38:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:37:00 | $9.61 | BUY | 5000 | $48,038.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $561.50 | 1.17% | 12 |
| 2026-06-05 13:36:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:35:00 | $9.60 | BUY | 5000 | $47,996.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $604.00 | 1.26% | 12 |
| 2026-06-05 13:34:00 | $9.59 | BUY | 5000 | $47,961.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $638.50 | 1.33% | 12 |
| 2026-06-05 13:33:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 13:32:00 | $9.59 | BUY | 5000 | $47,960.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $639.50 | 1.33% | 12 |
| 2026-06-05 13:31:00 | $9.59 | BUY | 5000 | $47,973.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $627.00 | 1.31% | 12 |
| 2026-06-05 13:30:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:29:00 | $9.59 | BUY | 5000 | $47,952.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $647.50 | 1.35% | 12 |
| 2026-06-05 13:28:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:27:00 | $9.58 | BUY | 5000 | $47,900.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $549.50 | 1.15% | 12 |
| 2026-06-05 13:26:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:25:00 | $9.60 | BUY | 5000 | $47,996.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $603.50 | 1.26% | 12 |
| 2026-06-05 13:24:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:23:00 | $9.61 | BUY | 5000 | $48,042.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $557.50 | 1.16% | 12 |
| 2026-06-05 13:22:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:21:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 13:20:00 | $9.57 | BUY | 5000 | $47,861.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $588.50 | 1.23% | 12 |
| 2026-06-05 13:19:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:18:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:17:00 | $9.59 | BUY | 5000 | $47,954.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $646.00 | 1.35% | 12 |
| 2026-06-05 13:16:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 13:15:00 | $9.59 | BUY | 5000 | $47,965.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $634.50 | 1.32% | 12 |
| 2026-06-05 13:14:00 | $9.60 | BUY | 5000 | $48,006.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $594.00 | 1.24% | 12 |
| 2026-06-05 13:13:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:12:00 | $9.59 | BUY | 5000 | $47,972.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $628.00 | 1.31% | 12 |
| 2026-06-05 13:11:00 | $9.60 | BUY | 5000 | $47,998.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $601.50 | 1.25% | 12 |
| 2026-06-05 13:10:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:09:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:08:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:07:00 | $9.61 | BUY | 5000 | $48,052.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $547.50 | 1.14% | 12 |
| 2026-06-05 13:06:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 13:05:00 | $9.62 | BUY | 5000 | $48,089.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $511.00 | 1.06% | 12 |
| 2026-06-05 13:04:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 13:03:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:02:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:01:00 | $9.62 | BUY | 5000 | $48,082.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $517.50 | 1.08% | 12 |
| 2026-06-05 13:00:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 12:59:00 | $9.63 | BUY | 5000 | $48,125.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $825.00 | 1.71% | 13 |
| 2026-06-05 12:58:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 12:57:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:56:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:54:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:53:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:51:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:49:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:48:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:47:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:46:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:45:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:44:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:43:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:42:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:41:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:40:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:39:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:38:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:37:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:36:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:35:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:34:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:33:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:32:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:31:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:30:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:29:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:28:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:27:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:26:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:25:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:24:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:23:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:22:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:21:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:20:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:19:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:18:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:17:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:16:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:15:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:14:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:13:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:12:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:11:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:10:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:09:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:08:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:07:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:06:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,150.00 | 2.37% | 13 |
| 2026-06-05 12:05:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,150.00 | 2.37% | 13 |
| 2026-06-05 12:04:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:03:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:02:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:01:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,000.00 | 2.05% | 13 |
| 2026-06-05 12:00:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:59:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:58:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 11:57:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:56:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:55:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:54:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:53:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:52:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:51:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:50:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $875.00 | 1.79% | 13 |
| 2026-06-05 11:49:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:48:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:47:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:46:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:45:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:44:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:43:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:42:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:41:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $950.00 | 1.95% | 13 |
| 2026-06-05 11:40:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:39:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:38:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:37:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:36:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:35:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:34:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:33:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:32:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:31:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:30:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:29:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:28:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:27:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:26:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:25:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:24:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:23:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:22:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:21:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:20:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:19:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:18:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:17:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:16:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:15:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:14:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:13:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:12:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:11:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:10:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:09:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:08:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:07:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:06:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:05:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:03:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:02:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:44:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:38:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:34:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:33:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 10:32:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:31:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $950.00 | 1.95% | 13 |
| 2026-06-05 10:30:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,000.00 | 2.05% | 13 |
| 2026-06-05 10:29:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 10:28:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 10:27:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 10:26:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 10:25:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:24:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-07-02 09:49:00 | $9.97 | Sold | $550.00 | 1.12% | 27 |
| 2026-06-05 10:23:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-06-18 09:34:00 | $9.95 | Sold | $550.00 | 1.12% | 13 |
| 2026-06-05 10:22:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-07-02 09:50:00 | $9.99 | Sold | $600.00 | 1.22% | 27 |
| 2026-06-05 10:21:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $550.00 | 1.12% | 13 |
| 2026-06-02 10:28:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:27:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:26:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:25:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:24:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:23:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:22:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:21:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:16:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:15:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-07-02 09:54:00 | $10.03 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:14:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:13:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:12:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-07-02 09:50:00 | $9.99 | Sold | $585.60 | 1.22% | 30 |
| 2026-06-02 10:11:00 | $9.89 | BUY | 4880 | $48,263.20 | 2026-07-02 09:51:00 | $10.01 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:10:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:09:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:08:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:07:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:06:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:05:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:04:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:03:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:02:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-06-18 09:31:00 | $9.94 | Sold | $634.40 | 1.33% | 16 |
| 2026-06-02 10:01:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-06-18 09:31:00 | $9.94 | Sold | $585.60 | 1.22% | 16 |
| 2026-06-02 10:00:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 09:59:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:58:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-07-02 09:54:00 | $10.03 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:57:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:56:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:55:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:54:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 09:53:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 09:52:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:51:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:50:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:49:00 | $9.99 | BUY | 4880 | $48,751.20 | 2026-07-02 09:59:00 | $10.10 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:48:00 | $10.00 | BUY | 4880 | $48,800.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $10.04 | BUY | 4880 | $48,995.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $10.07 | BUY | 4880 | $49,141.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $10.03 | BUY | 4880 | $48,946.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $10.02 | BUY | 4880 | $48,897.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $10.03 | BUY | 4880 | $48,946.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $10.09 | BUY | 4880 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $10.08 | BUY | 4880 | $49,190.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $10.09 | BUY | 4880 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $10.06 | BUY | 4880 | $49,092.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $10.11 | BUY | 4880 | $49,336.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-05-27 11:35:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $11.41 | SELL | 4620 | $52,714.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $11.44 | SELL | 4620 | $52,867.10 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $11.46 | SELL | 4620 | $52,922.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $11.46 | SELL | 4620 | $52,938.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $11.43 | SELL | 4620 | $52,783.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $11.44 | SELL | 4620 | $52,853.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $11.43 | SELL | 4620 | $52,796.40 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $11.46 | SELL | 4620 | $52,935.50 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $11.44 | SELL | 4620 | $52,851.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $11.45 | SELL | 4620 | $52,919.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $11.44 | SELL | 4620 | $52,829.70 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $11.48 | SELL | 4620 | $53,038.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $11.49 | SELL | 4620 | $53,063.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $11.50 | SELL | 4620 | $53,130.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $11.52 | SELL | 4620 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $11.45 | SELL | 4620 | $52,875.90 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $11.43 | SELL | 4620 | $52,783.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $11.44 | SELL | 4620 | $52,842.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $11.50 | SELL | 4620 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $11.49 | SELL | 4620 | $53,090.30 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $11.51 | SELL | 4620 | $53,164.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $11.52 | SELL | 4620 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $11.47 | SELL | 4620 | $52,972.90 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $11.47 | SELL | 4620 | $52,974.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $11.45 | SELL | 4620 | $52,875.90 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $11.46 | SELL | 4620 | $52,922.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $11.54 | SELL | 4620 | $53,314.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $11.54 | SELL | 4620 | $53,314.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $11.56 | SELL | 4620 | $53,407.20 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $11.57 | SELL | 4620 | $53,453.40 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $11.55 | SELL | 4620 | $53,361.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $11.53 | SELL | 4620 | $53,268.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $11.51 | SELL | 4620 | $53,176.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $11.39 | SELL | 4620 | $52,621.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $11.36 | SELL | 4620 | $52,483.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $11.31 | SELL | 4620 | $52,252.20 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $11.39 | SELL | 4620 | $52,621.80 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $11.34 | SELL | 4620 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $11.38 | SELL | 4620 | $52,575.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $11.38 | SELL | 4620 | $52,575.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $11.23 | SELL | 4620 | $51,882.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.37 | SELL | 4620 | $52,529.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $11.30 | SELL | 4620 | $52,206.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $11.18 | SELL | 4620 | $51,651.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $11.16 | SELL | 4620 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.23 | SELL | 4620 | $51,882.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.12 | SELL | 4620 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.08 | SELL | 4620 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $11.14 | SELL | 4620 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.22 | SELL | 4620 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.00 | SELL | 4620 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $10.82 | SELL | 4620 | $49,988.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $10.47 | SELL | 5270 | $55,155.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $10.42 | SELL | 5270 | $54,889.20 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $10.42 | SELL | 5270 | $54,930.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $10.43 | SELL | 5270 | $54,956.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $10.42 | SELL | 5270 | $54,930.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $10.45 | SELL | 5270 | $55,051.50 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $10.47 | SELL | 5270 | $55,156.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $10.48 | SELL | 5270 | $55,219.10 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $10.41 | SELL | 5270 | $54,855.40 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $10.40 | SELL | 5270 | $54,782.70 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $10.40 | SELL | 5270 | $54,791.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $10.40 | SELL | 5270 | $54,810.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $10.41 | SELL | 5270 | $54,860.70 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $10.43 | SELL | 5270 | $54,960.80 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $10.42 | SELL | 5270 | $54,908.10 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $10.43 | SELL | 5270 | $54,955.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $10.45 | SELL | 5270 | $55,045.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $10.43 | SELL | 5270 | $54,962.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $10.46 | SELL | 5270 | $55,120.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $10.45 | SELL | 5270 | $55,045.10 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $10.45 | SELL | 5270 | $55,071.50 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $10.47 | SELL | 5270 | $55,154.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $10.48 | SELL | 5270 | $55,253.30 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $10.47 | SELL | 5270 | $55,169.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $10.46 | SELL | 5270 | $55,118.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $10.47 | SELL | 5270 | $55,167.90 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $10.45 | SELL | 5270 | $55,076.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $10.47 | SELL | 5270 | $55,193.20 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $10.44 | SELL | 5270 | $55,022.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $10.41 | SELL | 5270 | $54,883.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $10.40 | SELL | 5270 | $54,818.50 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $10.47 | SELL | 5270 | $55,175.30 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $10.45 | SELL | 5270 | $55,064.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $10.44 | SELL | 5270 | $55,036.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $10.51 | SELL | 5270 | $55,387.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $10.50 | SELL | 5270 | $55,335.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $10.39 | SELL | 5270 | $54,760.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $10.38 | SELL | 5270 | $54,721.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $10.40 | SELL | 5270 | $54,819.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $10.34 | SELL | 5270 | $54,488.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $10.35 | SELL | 5270 | $54,518.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $10.35 | SELL | 5270 | $54,518.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $10.32 | SELL | 5270 | $54,360.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $10.31 | SELL | 5270 | $54,307.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $10.31 | SELL | 5270 | $54,334.20 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $10.26 | SELL | 5270 | $54,043.90 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $10.26 | SELL | 5270 | $54,052.30 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $10.24 | SELL | 5270 | $53,965.30 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $10.28 | SELL | 5270 | $54,180.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $10.30 | SELL | 5270 | $54,280.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $10.32 | SELL | 5270 | $54,364.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $10.33 | SELL | 5270 | $54,414.30 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $10.24 | SELL | 5270 | $53,938.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $10.30 | SELL | 5270 | $54,254.60 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $10.27 | SELL | 5270 | $54,116.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $10.27 | SELL | 5270 | $54,146.10 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $10.31 | SELL | 5270 | $54,334.20 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $10.20 | SELL | 5270 | $53,754.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $10.06 | SELL | 5270 | $53,016.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $10.06 | SELL | 5270 | $53,016.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $9.91 | SELL | 5270 | $52,225.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $9.89 | SELL | 5270 | $52,120.30 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $9.77 | SELL | 5270 | $51,487.90 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $9.77 | SELL | 5270 | $51,487.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $9.66 | SELL | 5270 | $50,908.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $9.50 | SELL | 5270 | $50,065.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $9.45 | SELL | 5520 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $9.45 | SELL | 5520 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,552.60 | 7.13% | 1 |
| 2026-05-19 09:33:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,552.60 | 7.13% | 1 |
| 2026-05-19 09:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,724.50 | 7.5% | 1 |
| 2026-05-19 09:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,781.80 | 7.62% | 1 |
| 2026-05-19 09:30:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,323.40 | 6.64% | 1 |
| 2026-05-18 15:19:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:17:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:16:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:15:00 | $8.79 | BUY | 5450 | $47,910.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,883.59 | 6.02% | 2 |
| 2026-05-18 15:14:00 | $8.79 | BUY | 5450 | $47,878.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,915.75 | 6.09% | 2 |
| 2026-05-18 15:13:00 | $8.80 | BUY | 5450 | $47,960.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,834.00 | 5.91% | 2 |
| 2026-05-18 15:08:00 | $8.80 | BUY | 5450 | $47,960.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,834.00 | 5.91% | 2 |
| 2026-05-18 15:00:00 | $8.76 | BUY | 5450 | $47,759.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,034.56 | 6.35% | 2 |
| 2026-05-18 14:59:00 | $8.77 | BUY | 5450 | $47,769.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,024.75 | 6.33% | 2 |
| 2026-05-18 14:58:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:57:00 | $8.78 | BUY | 5450 | $47,823.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,970.25 | 6.21% | 2 |
| 2026-05-18 14:56:00 | $8.74 | BUY | 5450 | $47,619.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,174.62 | 6.67% | 2 |
| 2026-05-18 14:55:00 | $8.72 | BUY | 5450 | $47,542.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,252.02 | 6.84% | 2 |
| 2026-05-18 14:54:00 | $8.72 | BUY | 5450 | $47,496.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,297.25 | 6.94% | 2 |
| 2026-05-18 14:53:00 | $8.72 | BUY | 5450 | $47,524.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,270.00 | 6.88% | 2 |
| 2026-05-18 14:52:00 | $8.73 | BUY | 5450 | $47,565.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,228.58 | 6.79% | 2 |
| 2026-05-18 14:51:00 | $8.73 | BUY | 5450 | $47,551.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,242.75 | 6.82% | 2 |
| 2026-05-18 14:50:00 | $8.72 | BUY | 5450 | $47,524.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,270.00 | 6.88% | 2 |
| 2026-05-18 14:49:00 | $8.73 | BUY | 5450 | $47,583.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,210.05 | 6.75% | 2 |
| 2026-05-18 14:48:00 | $8.73 | BUY | 5450 | $47,589.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,204.05 | 6.73% | 2 |
| 2026-05-18 14:47:00 | $8.75 | BUY | 5450 | $47,660.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,133.75 | 6.58% | 2 |
| 2026-05-18 14:46:00 | $8.74 | BUY | 5450 | $47,611.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,182.80 | 6.68% | 2 |
| 2026-05-18 14:45:00 | $8.73 | BUY | 5450 | $47,578.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,215.50 | 6.76% | 2 |
| 2026-05-18 14:44:00 | $8.73 | BUY | 5450 | $47,579.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,214.41 | 6.76% | 2 |
| 2026-05-18 14:43:00 | $8.74 | BUY | 5450 | $47,605.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,188.25 | 6.7% | 2 |
| 2026-05-18 14:42:00 | $8.73 | BUY | 5450 | $47,551.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,242.75 | 6.82% | 2 |
| 2026-05-18 14:41:00 | $8.74 | BUY | 5450 | $47,625.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,168.63 | 6.65% | 2 |
| 2026-05-18 14:40:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:39:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:38:00 | $8.79 | BUY | 5450 | $47,931.70 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,862.34 | 5.97% | 2 |
| 2026-05-18 14:37:00 | $8.79 | BUY | 5450 | $47,922.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,871.60 | 5.99% | 2 |
| 2026-05-18 14:36:00 | $8.79 | BUY | 5450 | $47,897.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,896.13 | 6.05% | 2 |
| 2026-05-18 14:35:00 | $8.84 | BUY | 5450 | $48,155.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,638.89 | 5.48% | 2 |
| 2026-05-18 14:34:00 | $8.83 | BUY | 5450 | $48,141.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,652.52 | 5.51% | 2 |
| 2026-05-18 14:33:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:32:00 | $8.84 | BUY | 5450 | $48,161.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,632.35 | 5.47% | 2 |
| 2026-05-18 14:31:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:30:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:29:00 | $8.84 | BUY | 5450 | $48,156.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,637.26 | 5.48% | 2 |
| 2026-05-18 14:28:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:27:00 | $8.83 | BUY | 5450 | $48,096.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,697.75 | 5.61% | 2 |
| 2026-05-18 14:26:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:25:00 | $8.83 | BUY | 5450 | $48,128.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,665.05 | 5.54% | 2 |
| 2026-05-18 14:24:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:23:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:22:00 | $8.87 | BUY | 5450 | $48,314.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,479.75 | 5.13% | 2 |
| 2026-05-18 14:21:00 | $8.86 | BUY | 5450 | $48,287.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,507.00 | 5.19% | 2 |
| 2026-05-18 14:20:00 | $8.85 | BUY | 5450 | $48,232.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,561.50 | 5.31% | 2 |
| 2026-05-18 14:19:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:18:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:17:00 | $8.86 | BUY | 5450 | $48,269.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,524.44 | 5.23% | 2 |
| 2026-05-18 14:16:00 | $8.88 | BUY | 5450 | $48,381.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,412.17 | 4.99% | 2 |
| 2026-05-18 14:15:00 | $8.88 | BUY | 5450 | $48,396.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,398.00 | 4.95% | 2 |
| 2026-05-18 14:14:00 | $8.89 | BUY | 5450 | $48,450.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,343.50 | 4.84% | 2 |
| 2026-05-18 14:13:00 | $8.88 | BUY | 5450 | $48,390.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,403.45 | 4.97% | 2 |
| 2026-05-18 14:12:00 | $8.88 | BUY | 5450 | $48,392.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,401.81 | 4.96% | 2 |
| 2026-05-18 14:11:00 | $8.88 | BUY | 5450 | $48,396.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,398.00 | 4.95% | 2 |
| 2026-05-15 09:58:00 | $8.96 | BUY | 5450 | $48,832.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,962.00 | 4.02% | 5 |
| 2026-05-15 09:57:00 | $8.93 | BUY | 5450 | $48,668.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,125.50 | 4.37% | 5 |
| 2026-05-15 09:56:00 | $8.95 | BUY | 5450 | $48,777.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,016.50 | 4.13% | 5 |
| 2026-05-15 09:55:00 | $8.98 | BUY | 5450 | $48,941.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,853.00 | 3.79% | 5 |
| 2026-05-15 09:54:00 | $8.98 | BUY | 5450 | $48,941.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,853.00 | 3.79% | 5 |
| 2026-05-14 11:23:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:22:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:21:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:19:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:18:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:17:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:12:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 11:11:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 11:10:00 | $8.95 | BUY | 5400 | $48,330.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,998.00 | 4.13% | 6 |
| 2026-05-14 11:09:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 10:00:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 09:59:00 | $8.95 | BUY | 5400 | $48,330.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,998.00 | 4.13% | 6 |
| 2026-05-14 09:58:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:57:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:56:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,052.00 | 4.25% | 6 |
| 2026-05-14 09:55:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:54:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:53:00 | $8.88 | BUY | 5400 | $47,952.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,376.00 | 4.95% | 6 |
| 2026-05-14 09:52:00 | $8.89 | BUY | 5400 | $48,006.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,322.00 | 4.84% | 6 |
| 2026-05-14 09:51:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:50:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:49:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:48:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:47:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:46:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:45:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,160.00 | 4.48% | 6 |
| 2026-05-14 09:44:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:43:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:42:00 | $8.86 | BUY | 5400 | $47,844.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,484.00 | 5.19% | 6 |
| 2026-05-14 09:41:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,160.00 | 4.48% | 6 |
| 2026-05-14 09:40:00 | $8.96 | BUY | 5400 | $48,384.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,944.00 | 4.02% | 6 |
| 2026-05-14 09:39:00 | $9.01 | BUY | 5400 | $48,654.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,674.00 | 3.44% | 6 |
| 2026-05-14 09:38:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 09:37:00 | $9.02 | BUY | 5400 | $48,708.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,620.00 | 3.33% | 6 |
| 2026-05-14 09:36:00 | $9.04 | BUY | 5400 | $48,816.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,512.00 | 3.1% | 6 |
| 2026-05-14 09:35:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,404.00 | 2.87% | 6 |
| 2026-05-14 09:34:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,404.00 | 2.87% | 6 |
| 2026-05-14 09:33:00 | $9.16 | BUY | 5400 | $49,464.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $864.00 | 1.75% | 6 |
| 2026-05-14 09:32:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,026.00 | 2.08% | 6 |
| 2026-05-14 09:31:00 | $9.20 | BUY | 5400 | $49,680.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-14 09:30:00 | $9.26 | BUY | 5400 | $50,004.00 | 2026-05-20 11:56:00 | $9.36 | Sold | $540.00 | 1.08% | 6 |
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $774.30 | 1.58% | 7 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-05-20 11:51:00 | $9.32 | Sold | $667.50 | 1.36% | 7 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $694.20 | 1.41% | 7 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-05-20 11:51:00 | $9.32 | Sold | $667.50 | 1.36% | 7 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $641.33 | 1.31% | 7 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $594.88 | 1.21% | 7 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $607.69 | 1.24% | 7 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $574.05 | 1.17% | 7 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $587.40 | 1.19% | 7 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | 2026-05-20 11:56:00 | $9.36 | Sold | $534.00 | 1.08% | 7 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - |
Buy Times -> Sold
2504 -> 95.41% -> 2389
Sell Times -> Sold
1253 -> 190.66% -> 2389
Average Cost
$48,264.97
Min: $44,573.90 - Max: $50,355.50
Average Hold Days
7.6 days
Min: 1 - Max: 30
Average Gain
$3,492.91
Min: $501.00 - Max: $6,652.10
Average Gain (%)
7.21%
Min: 1.05% - Max: 14.39%
Buy Times -> Still Hold
2504 -> 4.59% -> 115
Avg. Hold Cost (Not Sold)
$47,985.76
Min: $47,117.00 - Max: $49,824.80
Avg. Hold Days (Not Sold)
10 days
Min: 4 - Max: 39
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $8.92 | BUY | 5300 | $47,276.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $8.91 | BUY | 5300 | $47,223.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $8.89 | BUY | 5300 | $47,117.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $8.94 | BUY | 5300 | $47,382.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $8.93 | BUY | 5300 | $47,329.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $8.96 | BUY | 5300 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $8.97 | BUY | 5300 | $47,541.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $9.01 | BUY | 5300 | $47,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $9.02 | BUY | 5300 | $47,806.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $9.00 | BUY | 5300 | $47,700.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $8.99 | BUY | 5300 | $47,647.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $8.98 | BUY | 5300 | $47,594.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $9.05 | BUY | 5300 | $47,965.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $9.06 | BUY | 5300 | $48,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $9.04 | BUY | 5300 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $9.03 | BUY | 5300 | $47,859.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $9.14 | BUY | 5300 | $48,442.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $9.16 | BUY | 5300 | $48,548.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $9.20 | BUY | 5300 | $48,760.00 | - | - | Hold | - | - | 4 |
| 2026-07-06 10:43:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $9.17 | BUY | 5180 | $47,500.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $9.18 | BUY | 5180 | $47,552.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:58:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:57:00 | $9.14 | BUY | 5180 | $47,345.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:56:00 | $9.15 | BUY | 5180 | $47,397.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $9.16 | BUY | 5180 | $47,448.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:53:00 | $9.19 | BUY | 5180 | $47,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:52:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $9.24 | BUY | 5180 | $47,863.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:50:00 | $9.22 | BUY | 5180 | $47,759.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:49:00 | $9.23 | BUY | 5180 | $47,811.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:48:00 | $9.20 | BUY | 5180 | $47,656.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:47:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:46:00 | $9.25 | BUY | 5180 | $47,915.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:45:00 | $9.27 | BUY | 5180 | $48,018.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:44:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:43:00 | $9.26 | BUY | 5180 | $47,966.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:42:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:41:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:40:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $9.32 | BUY | 5180 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $9.29 | BUY | 5180 | $48,122.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:34:00 | $9.31 | BUY | 5180 | $48,225.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 10:37:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $10.08 | SELL | 5200 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.84 | SELL | 5200 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $9.62 | SELL | 5350 | $51,467.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $9.66 | SELL | 5350 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $9.64 | SELL | 5350 | $51,574.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $9.51 | SELL | 5350 | $50,878.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $9.39 | SELL | 5350 | $50,236.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $9.46 | SELL | 5350 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $8.39 | BUY | 5590 | $46,890.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,990.80 | 12.78% | 5 |
| 2026-06-25 15:25:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:24:00 | $8.37 | BUY | 5590 | $46,807.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,073.54 | 12.98% | 5 |
| 2026-06-25 15:23:00 | $8.37 | BUY | 5590 | $46,812.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,068.50 | 12.96% | 5 |
| 2026-06-25 15:22:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 15:21:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 15:20:00 | $8.38 | BUY | 5590 | $46,823.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,058.44 | 12.94% | 5 |
| 2026-06-25 15:19:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:18:00 | $8.38 | BUY | 5590 | $46,829.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,051.73 | 12.92% | 5 |
| 2026-06-25 15:17:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:16:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:15:00 | $8.37 | BUY | 5590 | $46,796.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,084.72 | 13% | 5 |
| 2026-06-25 15:14:00 | $8.38 | BUY | 5590 | $46,825.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,055.65 | 12.93% | 5 |
| 2026-06-25 15:13:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 15:12:00 | $8.37 | BUY | 5590 | $46,790.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.42 | 13.02% | 5 |
| 2026-06-25 15:11:00 | $8.38 | BUY | 5590 | $46,857.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,024.34 | 12.86% | 5 |
| 2026-06-25 15:10:00 | $8.38 | BUY | 5590 | $46,859.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,021.55 | 12.85% | 5 |
| 2026-06-25 15:09:00 | $8.38 | BUY | 5590 | $46,859.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,022.11 | 12.85% | 5 |
| 2026-06-25 15:08:00 | $8.38 | BUY | 5590 | $46,832.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,048.94 | 12.92% | 5 |
| 2026-06-25 15:07:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:06:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:05:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:04:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 15:03:00 | $8.38 | BUY | 5590 | $46,817.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,063.47 | 12.95% | 5 |
| 2026-06-25 15:02:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:01:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:00:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:59:00 | $8.39 | BUY | 5590 | $46,896.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,984.65 | 12.76% | 5 |
| 2026-06-25 14:57:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:56:00 | $8.39 | BUY | 5590 | $46,893.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,987.45 | 12.77% | 5 |
| 2026-06-25 14:55:00 | $8.39 | BUY | 5590 | $46,896.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,985.21 | 12.76% | 5 |
| 2026-06-25 14:54:00 | $8.39 | BUY | 5590 | $46,883.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,998.07 | 12.79% | 5 |
| 2026-06-25 14:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:52:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:20:00 | $8.39 | BUY | 5590 | $46,894.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,986.89 | 12.77% | 5 |
| 2026-06-25 14:19:00 | $8.38 | BUY | 5590 | $46,844.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,036.64 | 12.89% | 5 |
| 2026-06-25 14:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:17:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:16:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:15:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:14:00 | $8.38 | BUY | 5590 | $46,848.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,033.29 | 12.88% | 5 |
| 2026-06-25 14:13:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:12:00 | $8.37 | BUY | 5590 | $46,809.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,071.86 | 12.97% | 5 |
| 2026-06-25 14:11:00 | $8.38 | BUY | 5590 | $46,839.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,041.67 | 12.9% | 5 |
| 2026-06-25 14:10:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:09:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:08:00 | $8.36 | BUY | 5590 | $46,724.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,157.39 | 13.18% | 5 |
| 2026-06-25 14:07:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:06:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:05:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:04:00 | $8.35 | BUY | 5590 | $46,677.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.34 | 13.29% | 5 |
| 2026-06-25 14:03:00 | $8.37 | BUY | 5590 | $46,807.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,074.09 | 12.98% | 5 |
| 2026-06-25 14:02:00 | $8.36 | BUY | 5590 | $46,704.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,176.95 | 13.23% | 5 |
| 2026-06-25 14:01:00 | $8.38 | BUY | 5590 | $46,854.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,027.14 | 12.86% | 5 |
| 2026-06-25 14:00:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:59:00 | $8.38 | BUY | 5590 | $46,823.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.88 | 12.94% | 5 |
| 2026-06-25 13:58:00 | $8.38 | BUY | 5590 | $46,852.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,029.37 | 12.87% | 5 |
| 2026-06-25 13:57:00 | $8.38 | BUY | 5590 | $46,836.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,044.47 | 12.91% | 5 |
| 2026-06-25 13:56:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:55:00 | $8.38 | BUY | 5590 | $46,824.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.32 | 12.94% | 5 |
| 2026-06-25 13:54:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:52:00 | $8.37 | BUY | 5590 | $46,815.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.71 | 12.96% | 5 |
| 2026-06-25 13:51:00 | $8.37 | BUY | 5590 | $46,789.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.98 | 13.02% | 5 |
| 2026-06-25 13:50:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 13:49:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:48:00 | $8.39 | BUY | 5590 | $46,878.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,002.54 | 12.8% | 5 |
| 2026-06-25 13:46:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:45:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:44:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:23:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:21:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:20:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:09:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:08:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:07:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:06:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:05:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:04:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 13:03:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:02:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:01:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:00:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:59:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:58:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:57:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:56:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:55:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:54:00 | $8.33 | BUY | 5590 | $46,564.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,316.70 | 13.57% | 5 |
| 2026-06-25 12:53:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:52:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:51:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:50:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:49:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:48:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:47:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:46:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:45:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:44:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:43:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:42:00 | $8.27 | BUY | 5590 | $46,229.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,652.10 | 14.39% | 5 |
| 2026-06-25 12:41:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:40:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:39:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:38:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:37:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:36:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:35:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:34:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:33:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:32:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:31:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:30:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:29:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:28:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:27:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:26:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:25:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:24:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:23:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:22:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:21:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:20:00 | $8.40 | BUY | 5590 | $46,956.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,925.40 | 12.62% | 5 |
| 2026-06-25 12:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:17:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:16:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:15:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:14:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:13:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:12:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:11:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:10:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 12:09:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:08:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:07:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:06:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:05:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:04:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:03:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:02:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:01:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:00:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:59:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:58:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 11:57:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:56:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:55:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:54:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:53:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:52:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:51:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:50:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:48:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:47:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:46:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:45:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:44:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:43:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:42:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:41:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:40:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:39:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:38:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:37:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:36:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,366.40 | 11.29% | 5 |
| 2026-06-25 11:35:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:34:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:33:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:32:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:31:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:30:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:29:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:28:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:27:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:26:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:25:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:24:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:23:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:22:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:21:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:20:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:19:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 11:18:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:17:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:16:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:15:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:14:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:13:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:12:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:11:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:10:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:09:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:08:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:07:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:06:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:05:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:04:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:03:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:02:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:01:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:00:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:59:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:58:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:57:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:50:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:49:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:48:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:47:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 10:46:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:45:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:44:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:19:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:01:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:00:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 09:59:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:58:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:57:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:56:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:55:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:54:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 09:53:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 09:52:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,304.30 | 8.86% | 5 |
| 2026-06-25 09:51:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:50:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,080.70 | 8.36% | 5 |
| 2026-06-25 09:49:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:48:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:47:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:46:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:45:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,968.90 | 8.11% | 5 |
| 2026-06-25 09:44:00 | $8.80 | BUY | 5590 | $49,192.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,689.40 | 7.5% | 5 |
| 2026-06-25 09:43:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:42:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:41:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:40:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:39:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,242.20 | 6.53% | 5 |
| 2026-06-25 09:34:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:33:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,409.90 | 6.89% | 5 |
| 2026-06-25 09:32:00 | $8.86 | BUY | 5590 | $49,527.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,354.00 | 6.77% | 5 |
| 2026-06-24 15:58:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:57:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:56:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:55:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:54:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:49:00 | $8.88 | BUY | 5460 | $48,510.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,141.14 | 6.48% | 6 |
| 2026-06-24 15:44:00 | $8.87 | BUY | 5460 | $48,446.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,205.57 | 6.62% | 6 |
| 2026-06-24 15:43:00 | $8.87 | BUY | 5460 | $48,432.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,218.67 | 6.65% | 6 |
| 2026-06-24 15:42:00 | $8.87 | BUY | 5460 | $48,413.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,238.33 | 6.69% | 6 |
| 2026-06-24 15:41:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:40:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:39:00 | $8.88 | BUY | 5460 | $48,458.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,193.01 | 6.59% | 6 |
| 2026-06-24 15:38:00 | $8.88 | BUY | 5460 | $48,468.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,183.18 | 6.57% | 6 |
| 2026-06-24 15:36:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:35:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:32:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:24:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:23:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-22 15:59:00 | $9.00 | BUY | 5380 | $48,393.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,501.70 | 5.17% | 8 |
| 2026-06-22 15:58:00 | $9.01 | BUY | 5380 | $48,470.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,424.23 | 5% | 8 |
| 2026-06-22 11:20:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:19:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:18:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:17:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:16:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:15:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:14:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:11:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:10:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:09:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:08:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:07:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:06:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:05:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:04:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:03:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:02:00 | $8.97 | BUY | 5380 | $48,258.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,636.20 | 5.46% | 8 |
| 2026-06-22 11:01:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:00:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:59:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:58:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:57:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:56:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:55:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:54:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:51:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 09:34:00 | $9.00 | BUY | 5380 | $48,420.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,474.80 | 5.11% | 8 |
| 2026-06-18 09:35:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $9.92 | SELL | 5110 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $9.79 | SELL | 5110 | $50,026.90 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $9.63 | SELL | 5400 | $52,009.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $9.68 | SELL | 5400 | $52,286.60 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $9.71 | SELL | 5400 | $52,407.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $9.65 | SELL | 5400 | $52,083.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $9.66 | SELL | 5400 | $52,137.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $9.66 | SELL | 5400 | $52,161.80 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $9.68 | SELL | 5400 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $9.69 | SELL | 5400 | $52,299.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $9.70 | SELL | 5400 | $52,353.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $9.70 | SELL | 5400 | $52,385.40 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $9.70 | SELL | 5400 | $52,380.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $9.72 | SELL | 5400 | $52,488.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $9.56 | SELL | 5420 | $51,805.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $9.56 | SELL | 5420 | $51,816.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $9.57 | SELL | 5420 | $51,885.10 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $9.58 | SELL | 5420 | $51,917.10 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $9.58 | SELL | 5420 | $51,923.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $9.57 | SELL | 5420 | $51,895.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $9.57 | SELL | 5420 | $51,869.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $9.54 | SELL | 5420 | $51,693.80 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $9.54 | SELL | 5420 | $51,712.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $9.53 | SELL | 5420 | $51,645.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $9.52 | SELL | 5420 | $51,594.10 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $9.51 | SELL | 5420 | $51,518.20 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $9.51 | SELL | 5420 | $51,536.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $9.49 | SELL | 5420 | $51,435.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $9.51 | SELL | 5420 | $51,517.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $9.50 | SELL | 5420 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $9.49 | SELL | 5420 | $51,449.40 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $9.50 | SELL | 5420 | $51,474.30 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $9.49 | SELL | 5420 | $51,453.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $9.55 | SELL | 5420 | $51,761.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $9.48 | SELL | 5420 | $51,381.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $9.47 | SELL | 5420 | $51,327.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $9.42 | SELL | 5420 | $51,056.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $9.41 | SELL | 5420 | $51,002.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $9.38 | SELL | 5420 | $50,839.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $9.37 | SELL | 5420 | $50,785.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $9.36 | SELL | 5420 | $50,731.20 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $9.34 | SELL | 5420 | $50,622.80 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $9.30 | SELL | 5430 | $50,500.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $9.30 | SELL | 5430 | $50,521.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $9.31 | SELL | 5430 | $50,526.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $9.31 | SELL | 5430 | $50,535.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $9.33 | SELL | 5430 | $50,666.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $9.31 | SELL | 5430 | $50,562.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $9.32 | SELL | 5430 | $50,587.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $9.34 | SELL | 5430 | $50,689.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $9.33 | SELL | 5430 | $50,687.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $9.31 | SELL | 5430 | $50,553.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $9.30 | SELL | 5430 | $50,511.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $9.32 | SELL | 5430 | $50,600.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $9.31 | SELL | 5430 | $50,578.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $9.34 | SELL | 5430 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $9.33 | SELL | 5430 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $9.34 | SELL | 5430 | $50,710.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $9.35 | SELL | 5430 | $50,754.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $9.34 | SELL | 5430 | $50,712.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $9.33 | SELL | 5430 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $9.36 | SELL | 5430 | $50,810.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $9.35 | SELL | 5430 | $50,778.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $9.36 | SELL | 5430 | $50,797.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $9.36 | SELL | 5430 | $50,837.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $9.37 | SELL | 5430 | $50,851.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $9.36 | SELL | 5430 | $50,828.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $9.38 | SELL | 5430 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $9.35 | SELL | 5430 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $9.25 | SELL | 5430 | $50,227.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $9.26 | SELL | 5430 | $50,281.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $9.24 | SELL | 5430 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:34:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:32:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,661.00 | 9.36% | 4 |
| 2026-06-10 15:34:00 | $8.51 | BUY | 5850 | $49,773.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,221.95 | 8.48% | 5 |
| 2026-06-10 15:33:00 | $8.49 | BUY | 5850 | $49,690.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,305.02 | 8.66% | 5 |
| 2026-06-10 15:32:00 | $8.50 | BUY | 5850 | $49,711.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,283.96 | 8.62% | 5 |
| 2026-06-10 15:31:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,299.75 | 8.65% | 5 |
| 2026-06-10 15:30:00 | $8.49 | BUY | 5850 | $49,637.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,358.25 | 8.78% | 5 |
| 2026-06-10 15:29:00 | $8.49 | BUY | 5850 | $49,646.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,349.48 | 8.76% | 5 |
| 2026-06-10 15:28:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,416.75 | 8.91% | 5 |
| 2026-06-10 15:27:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,416.75 | 8.91% | 5 |
| 2026-06-10 15:26:00 | $8.50 | BUY | 5850 | $49,699.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,296.24 | 8.64% | 5 |
| 2026-06-10 15:25:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,329.00 | 8.72% | 5 |
| 2026-06-10 15:24:00 | $8.51 | BUY | 5850 | $49,754.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,241.25 | 8.52% | 5 |
| 2026-06-10 15:23:00 | $8.50 | BUY | 5850 | $49,742.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.54 | 8.55% | 5 |
| 2026-06-10 15:22:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-10 15:20:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-10 13:39:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,212.00 | 8.46% | 5 |
| 2026-06-09 14:03:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.87 | 8.59% | 6 |
| 2026-06-09 14:01:00 | $8.50 | BUY | 5710 | $48,557.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,145.46 | 8.54% | 6 |
| 2026-06-09 13:59:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 13:58:00 | $8.50 | BUY | 5710 | $48,541.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,161.45 | 8.57% | 6 |
| 2026-06-09 13:57:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,196.85 | 8.65% | 6 |
| 2026-06-09 13:56:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.97 | 8.72% | 6 |
| 2026-06-09 13:55:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:54:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 13:53:00 | $8.47 | BUY | 5710 | $48,358.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,344.74 | 8.98% | 6 |
| 2026-06-09 13:52:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.95 | 8.78% | 6 |
| 2026-06-09 13:51:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:50:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,385.28 | 9.08% | 6 |
| 2026-06-09 13:49:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:48:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:47:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 13:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 13:44:00 | $8.47 | BUY | 5710 | $48,382.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,320.76 | 8.93% | 6 |
| 2026-06-09 13:43:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:42:00 | $8.47 | BUY | 5710 | $48,391.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.62 | 8.91% | 6 |
| 2026-06-09 13:41:00 | $8.47 | BUY | 5710 | $48,365.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,337.89 | 8.97% | 6 |
| 2026-06-09 13:40:00 | $8.46 | BUY | 5710 | $48,316.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,386.99 | 9.08% | 6 |
| 2026-06-09 13:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:38:00 | $8.47 | BUY | 5710 | $48,371.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,332.18 | 8.96% | 6 |
| 2026-06-09 13:37:00 | $8.47 | BUY | 5710 | $48,354.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,349.31 | 8.99% | 6 |
| 2026-06-09 13:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:35:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:34:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:33:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 13:32:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 13:31:00 | $8.47 | BUY | 5710 | $48,387.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,315.62 | 8.92% | 6 |
| 2026-06-09 13:30:00 | $8.48 | BUY | 5710 | $48,403.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,300.20 | 8.88% | 6 |
| 2026-06-09 13:29:00 | $8.48 | BUY | 5710 | $48,407.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,296.20 | 8.88% | 6 |
| 2026-06-09 13:28:00 | $8.48 | BUY | 5710 | $48,409.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,293.35 | 8.87% | 6 |
| 2026-06-09 13:27:00 | $8.48 | BUY | 5710 | $48,411.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,291.64 | 8.86% | 6 |
| 2026-06-09 13:26:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 13:25:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:24:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,253.95 | 8.78% | 6 |
| 2026-06-09 13:23:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,339.60 | 8.97% | 6 |
| 2026-06-09 13:22:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 13:21:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,196.85 | 8.65% | 6 |
| 2026-06-09 13:20:00 | $8.47 | BUY | 5710 | $48,340.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,363.01 | 9.03% | 6 |
| 2026-06-09 13:19:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,368.15 | 9.04% | 6 |
| 2026-06-09 13:18:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 13:17:00 | $8.44 | BUY | 5710 | $48,215.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,488.06 | 9.31% | 6 |
| 2026-06-09 13:16:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 13:15:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 13:14:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 13:13:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:12:00 | $8.44 | BUY | 5710 | $48,186.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,517.18 | 9.37% | 6 |
| 2026-06-09 13:11:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,482.35 | 9.3% | 6 |
| 2026-06-09 13:10:00 | $8.43 | BUY | 5710 | $48,161.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,542.31 | 9.43% | 6 |
| 2026-06-09 13:09:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 13:08:00 | $8.43 | BUY | 5710 | $48,134.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.57 | 9.49% | 6 |
| 2026-06-09 13:07:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:06:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 13:04:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 13:03:00 | $8.41 | BUY | 5710 | $48,026.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,677.06 | 9.74% | 6 |
| 2026-06-09 13:02:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 13:01:00 | $8.40 | BUY | 5710 | $47,950.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,752.43 | 9.91% | 6 |
| 2026-06-09 13:00:00 | $8.39 | BUY | 5710 | $47,910.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,792.40 | 10% | 6 |
| 2026-06-09 12:59:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 12:58:00 | $8.36 | BUY | 5710 | $47,732.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,971.13 | 10.41% | 6 |
| 2026-06-09 12:57:00 | $8.36 | BUY | 5710 | $47,735.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,968.27 | 10.41% | 6 |
| 2026-06-09 12:56:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:55:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,910.60 | 10.27% | 6 |
| 2026-06-09 12:54:00 | $8.36 | BUY | 5710 | $47,707.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,996.25 | 10.47% | 6 |
| 2026-06-09 12:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:52:00 | $8.38 | BUY | 5710 | $47,833.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,869.49 | 10.18% | 6 |
| 2026-06-09 12:51:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,824.95 | 10.08% | 6 |
| 2026-06-09 12:50:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:49:00 | $8.38 | BUY | 5710 | $47,842.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,860.35 | 10.16% | 6 |
| 2026-06-09 12:48:00 | $8.38 | BUY | 5710 | $47,854.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,848.36 | 10.13% | 6 |
| 2026-06-09 12:47:00 | $8.38 | BUY | 5710 | $47,869.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,833.52 | 10.1% | 6 |
| 2026-06-09 12:46:00 | $8.38 | BUY | 5710 | $47,841.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,861.49 | 10.16% | 6 |
| 2026-06-09 12:45:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:44:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 12:43:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,767.85 | 9.95% | 6 |
| 2026-06-09 12:42:00 | $8.37 | BUY | 5710 | $47,796.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,907.17 | 10.27% | 6 |
| 2026-06-09 12:41:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:40:00 | $8.37 | BUY | 5710 | $47,805.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,898.04 | 10.25% | 6 |
| 2026-06-09 12:39:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,767.85 | 9.95% | 6 |
| 2026-06-09 12:38:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 12:36:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 12:35:00 | $8.45 | BUY | 5710 | $48,241.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,461.79 | 9.25% | 6 |
| 2026-06-09 12:34:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 12:33:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 12:32:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,596.55 | 9.55% | 6 |
| 2026-06-09 12:31:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:30:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.97 | 10.01% | 6 |
| 2026-06-09 12:29:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:28:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:27:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:26:00 | $8.41 | BUY | 5710 | $48,018.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,684.48 | 9.76% | 6 |
| 2026-06-09 12:25:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,710.75 | 9.82% | 6 |
| 2026-06-09 12:24:00 | $8.37 | BUY | 5710 | $47,793.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,909.46 | 10.27% | 6 |
| 2026-06-09 12:23:00 | $8.38 | BUY | 5710 | $47,861.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,841.51 | 10.12% | 6 |
| 2026-06-09 12:22:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:21:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 12:20:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,967.70 | 10.41% | 6 |
| 2026-06-09 12:19:00 | $8.36 | BUY | 5710 | $47,707.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,996.25 | 10.47% | 6 |
| 2026-06-09 12:18:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:17:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,967.70 | 10.41% | 6 |
| 2026-06-09 12:16:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,939.15 | 10.34% | 6 |
| 2026-06-09 12:15:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:14:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:13:00 | $8.39 | BUY | 5710 | $47,930.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,772.99 | 9.96% | 6 |
| 2026-06-09 12:12:00 | $8.39 | BUY | 5710 | $47,905.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,797.54 | 10.01% | 6 |
| 2026-06-09 12:11:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 12:10:00 | $8.38 | BUY | 5710 | $47,859.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,843.79 | 10.12% | 6 |
| 2026-06-09 12:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,882.05 | 10.21% | 6 |
| 2026-06-09 12:08:00 | $8.42 | BUY | 5710 | $48,064.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,638.80 | 9.65% | 6 |
| 2026-06-09 12:07:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 12:06:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 12:05:00 | $8.43 | BUY | 5710 | $48,141.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,561.72 | 9.48% | 6 |
| 2026-06-09 12:04:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 12:03:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,539.45 | 9.43% | 6 |
| 2026-06-09 12:02:00 | $8.44 | BUY | 5710 | $48,169.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,533.74 | 9.41% | 6 |
| 2026-06-09 12:01:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 12:00:00 | $8.44 | BUY | 5710 | $48,205.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,497.77 | 9.33% | 6 |
| 2026-06-09 11:59:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:58:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:57:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,653.65 | 9.69% | 6 |
| 2026-06-09 11:56:00 | $8.46 | BUY | 5710 | $48,302.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,400.70 | 9.11% | 6 |
| 2026-06-09 11:55:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:54:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 11:53:00 | $8.47 | BUY | 5710 | $48,368.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,334.46 | 8.96% | 6 |
| 2026-06-09 11:52:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,311.05 | 8.91% | 6 |
| 2026-06-09 11:51:00 | $8.46 | BUY | 5710 | $48,304.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,398.41 | 9.11% | 6 |
| 2026-06-09 11:50:00 | $8.45 | BUY | 5710 | $48,272.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,430.96 | 9.18% | 6 |
| 2026-06-09 11:49:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:48:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:47:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,425.25 | 9.17% | 6 |
| 2026-06-09 11:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:45:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:44:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:43:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:42:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:41:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:40:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:39:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:38:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:37:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:36:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:35:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:34:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:33:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:32:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,282.50 | 8.84% | 6 |
| 2026-06-09 11:31:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 11:30:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:29:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 11:28:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:27:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:26:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 11:25:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 11:24:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:23:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:22:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:21:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 11:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:19:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:18:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 11:17:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:16:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:15:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:14:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:13:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:12:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:11:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:10:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:09:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:08:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:07:00 | $8.42 | BUY | 5710 | $48,078.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,625.10 | 9.62% | 6 |
| 2026-06-09 11:06:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:05:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:04:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:03:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 11:02:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:01:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 11:00:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:59:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:58:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 10:57:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:56:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:55:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,510.90 | 9.36% | 6 |
| 2026-06-09 10:54:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 10:53:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,739.30 | 9.88% | 6 |
| 2026-06-09 10:52:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:51:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,682.20 | 9.75% | 6 |
| 2026-06-09 10:50:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,796.40 | 10.01% | 6 |
| 2026-06-09 10:49:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 10:48:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,853.50 | 10.14% | 6 |
| 2026-06-09 10:47:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,568.00 | 9.49% | 6 |
| 2026-06-09 10:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:45:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,396.70 | 9.1% | 6 |
| 2026-06-09 10:44:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,453.80 | 9.23% | 6 |
| 2026-06-09 10:43:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,339.60 | 8.97% | 6 |
| 2026-06-09 10:42:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:41:00 | $8.50 | BUY | 5710 | $48,535.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.30 | 8.59% | 6 |
| 2026-06-09 10:40:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:39:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,225.40 | 8.72% | 6 |
| 2026-06-09 10:38:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:37:00 | $8.50 | BUY | 5710 | $48,535.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,168.30 | 8.59% | 6 |
| 2026-06-09 10:36:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:35:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:34:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:33:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:32:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:31:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:30:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:29:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,111.20 | 8.46% | 6 |
| 2026-06-09 10:28:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:27:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:26:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,939.90 | 8.08% | 6 |
| 2026-06-09 10:25:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:24:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:23:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:22:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,825.70 | 7.83% | 6 |
| 2026-06-09 10:21:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:20:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,997.00 | 8.21% | 6 |
| 2026-06-09 10:19:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,054.10 | 8.33% | 6 |
| 2026-06-09 10:18:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:17:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,882.80 | 7.95% | 6 |
| 2026-06-09 10:16:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:15:00 | $8.59 | BUY | 5710 | $49,048.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,654.40 | 7.45% | 6 |
| 2026-06-09 10:14:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,540.20 | 7.2% | 6 |
| 2026-06-09 10:13:00 | $8.63 | BUY | 5710 | $49,277.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,426.00 | 6.95% | 6 |
| 2026-06-09 10:12:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:11:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:10:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:09:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,254.70 | 6.58% | 6 |
| 2026-06-09 10:08:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,368.90 | 6.83% | 6 |
| 2026-06-09 10:07:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:06:00 | $8.60 | BUY | 5710 | $49,106.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,597.30 | 7.33% | 6 |
| 2026-06-09 10:05:00 | $8.62 | BUY | 5710 | $49,220.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,483.10 | 7.08% | 6 |
| 2026-06-09 10:04:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 10:03:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 10:02:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:01:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 10:00:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,311.80 | 6.71% | 6 |
| 2026-06-09 09:59:00 | $8.67 | BUY | 5710 | $49,505.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,197.60 | 6.46% | 6 |
| 2026-06-09 09:58:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,140.50 | 6.34% | 6 |
| 2026-06-09 09:57:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:56:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:55:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:54:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:53:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:52:00 | $8.70 | BUY | 5710 | $49,677.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,026.30 | 6.09% | 6 |
| 2026-06-09 09:51:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:50:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,083.40 | 6.21% | 6 |
| 2026-06-09 09:49:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:48:00 | $8.72 | BUY | 5710 | $49,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,912.10 | 5.85% | 6 |
| 2026-06-09 09:47:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,140.50 | 6.34% | 6 |
| 2026-06-09 09:46:00 | $8.72 | BUY | 5710 | $49,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,912.10 | 5.85% | 6 |
| 2026-06-09 09:45:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,969.20 | 5.97% | 6 |
| 2026-06-09 09:44:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,855.00 | 5.73% | 6 |
| 2026-06-09 09:43:00 | $8.74 | BUY | 5710 | $49,905.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.90 | 5.61% | 6 |
| 2026-06-09 09:38:00 | $8.74 | BUY | 5710 | $49,905.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.90 | 5.61% | 6 |
| 2026-06-09 09:36:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,855.00 | 5.73% | 6 |
| 2026-06-08 15:59:00 | $8.61 | BUY | 5180 | $44,573.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,237.50 | 7.26% | 7 |
| 2026-06-08 15:58:00 | $8.65 | BUY | 5180 | $44,807.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $3,004.40 | 6.71% | 7 |
| 2026-06-08 15:57:00 | $8.66 | BUY | 5180 | $44,858.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,952.60 | 6.58% | 7 |
| 2026-06-08 15:56:00 | $8.68 | BUY | 5180 | $44,936.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,874.90 | 6.4% | 7 |
| 2026-06-08 15:55:00 | $8.67 | BUY | 5180 | $44,884.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,926.70 | 6.52% | 7 |
| 2026-06-08 15:54:00 | $8.68 | BUY | 5180 | $44,962.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,849.00 | 6.34% | 7 |
| 2026-06-08 15:53:00 | $8.69 | BUY | 5180 | $45,016.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,794.61 | 6.21% | 7 |
| 2026-06-08 15:52:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:51:00 | $8.69 | BUY | 5180 | $45,013.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.72 | 6.22% | 7 |
| 2026-06-08 15:50:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:49:00 | $8.69 | BUY | 5180 | $45,014.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,797.20 | 6.21% | 7 |
| 2026-06-08 15:48:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:47:00 | $8.70 | BUY | 5180 | $45,054.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,756.80 | 6.12% | 7 |
| 2026-06-08 15:46:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:45:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:44:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:43:00 | $8.70 | BUY | 5180 | $45,040.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,771.30 | 6.15% | 7 |
| 2026-06-08 15:42:00 | $8.69 | BUY | 5180 | $44,988.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,823.10 | 6.28% | 7 |
| 2026-06-08 15:41:00 | $8.71 | BUY | 5180 | $45,098.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,712.77 | 6.02% | 7 |
| 2026-06-08 15:40:00 | $8.71 | BUY | 5180 | $45,091.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,719.50 | 6.03% | 7 |
| 2026-06-08 15:39:00 | $8.72 | BUY | 5180 | $45,150.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,660.97 | 5.89% | 7 |
| 2026-06-08 15:38:00 | $8.70 | BUY | 5180 | $45,089.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,721.57 | 6.04% | 7 |
| 2026-06-08 15:37:00 | $8.70 | BUY | 5180 | $45,086.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,725.20 | 6.04% | 7 |
| 2026-06-08 15:36:00 | $8.71 | BUY | 5180 | $45,091.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,719.50 | 6.03% | 7 |
| 2026-06-08 15:35:00 | $8.72 | BUY | 5180 | $45,169.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,641.80 | 5.85% | 7 |
| 2026-06-08 15:34:00 | $8.70 | BUY | 5180 | $45,081.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,730.38 | 6.06% | 7 |
| 2026-06-08 15:33:00 | $8.72 | BUY | 5180 | $45,143.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,667.70 | 5.91% | 7 |
| 2026-06-08 15:32:00 | $8.74 | BUY | 5180 | $45,262.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,549.08 | 5.63% | 7 |
| 2026-06-08 15:31:00 | $8.72 | BUY | 5180 | $45,168.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,642.84 | 5.85% | 7 |
| 2026-06-08 15:30:00 | $8.73 | BUY | 5180 | $45,195.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,615.90 | 5.79% | 7 |
| 2026-06-08 15:29:00 | $8.77 | BUY | 5180 | $45,448.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,363.12 | 5.2% | 7 |
| 2026-06-08 15:28:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:27:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:26:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:25:00 | $8.77 | BUY | 5180 | $45,415.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,395.75 | 5.28% | 7 |
| 2026-06-08 15:24:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:23:00 | $8.77 | BUY | 5180 | $45,428.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.80 | 5.25% | 7 |
| 2026-06-08 15:22:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:21:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 15:20:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 15:19:00 | $8.79 | BUY | 5180 | $45,539.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,271.95 | 4.99% | 7 |
| 2026-06-08 15:18:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:17:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:16:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:15:00 | $8.78 | BUY | 5180 | $45,470.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,341.36 | 5.15% | 7 |
| 2026-06-08 15:14:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:13:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:12:00 | $8.76 | BUY | 5180 | $45,376.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,434.60 | 5.37% | 7 |
| 2026-06-08 15:11:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 15:10:00 | $8.78 | BUY | 5180 | $45,454.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,356.90 | 5.19% | 7 |
| 2026-06-08 15:09:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:08:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:07:00 | $8.80 | BUY | 5180 | $45,581.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,229.99 | 4.89% | 7 |
| 2026-06-08 15:06:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 15:05:00 | $8.79 | BUY | 5180 | $45,508.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,302.51 | 5.06% | 7 |
| 2026-06-08 15:04:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 15:03:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 15:02:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 15:01:00 | $8.76 | BUY | 5180 | $45,378.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,432.53 | 5.36% | 7 |
| 2026-06-08 15:00:00 | $8.78 | BUY | 5180 | $45,500.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,311.32 | 5.08% | 7 |
| 2026-06-08 14:59:00 | $8.76 | BUY | 5180 | $45,397.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,413.88 | 5.32% | 7 |
| 2026-06-08 14:58:00 | $8.77 | BUY | 5180 | $45,429.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.28 | 5.24% | 7 |
| 2026-06-08 14:57:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 14:56:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:55:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:54:00 | $8.80 | BUY | 5180 | $45,583.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.92 | 4.89% | 7 |
| 2026-06-08 14:53:00 | $8.80 | BUY | 5180 | $45,569.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,241.90 | 4.92% | 7 |
| 2026-06-08 14:52:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:51:00 | $8.79 | BUY | 5180 | $45,539.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,271.95 | 4.99% | 7 |
| 2026-06-08 14:50:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 14:49:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:48:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:47:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:46:00 | $8.79 | BUY | 5180 | $45,520.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,291.11 | 5.03% | 7 |
| 2026-06-08 14:45:00 | $8.79 | BUY | 5180 | $45,520.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,291.11 | 5.03% | 7 |
| 2026-06-08 14:44:00 | $8.79 | BUY | 5180 | $45,537.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,274.02 | 4.99% | 7 |
| 2026-06-08 14:43:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:42:00 | $8.77 | BUY | 5180 | $45,411.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,400.41 | 5.29% | 7 |
| 2026-06-08 14:41:00 | $8.77 | BUY | 5180 | $45,437.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,373.99 | 5.22% | 7 |
| 2026-06-08 14:40:00 | $8.77 | BUY | 5180 | $45,402.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,408.70 | 5.31% | 7 |
| 2026-06-08 14:39:00 | $8.78 | BUY | 5180 | $45,466.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,344.47 | 5.16% | 7 |
| 2026-06-08 14:38:00 | $8.77 | BUY | 5180 | $45,428.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,382.80 | 5.25% | 7 |
| 2026-06-08 14:37:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:36:00 | $8.79 | BUY | 5180 | $45,530.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,280.75 | 5.01% | 7 |
| 2026-06-08 14:35:00 | $8.79 | BUY | 5180 | $45,532.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,279.20 | 5.01% | 7 |
| 2026-06-08 14:34:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:33:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:32:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:31:00 | $8.81 | BUY | 5180 | $45,612.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,199.43 | 4.82% | 7 |
| 2026-06-08 14:30:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:29:00 | $8.80 | BUY | 5180 | $45,596.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,214.97 | 4.86% | 7 |
| 2026-06-08 14:28:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 14:27:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:26:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:25:00 | $8.80 | BUY | 5180 | $45,578.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,232.58 | 4.9% | 7 |
| 2026-06-08 14:24:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:23:00 | $8.80 | BUY | 5180 | $45,584.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,227.40 | 4.89% | 7 |
| 2026-06-08 14:22:00 | $8.80 | BUY | 5180 | $45,558.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,253.30 | 4.95% | 7 |
| 2026-06-08 14:21:00 | $8.79 | BUY | 5180 | $45,510.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,300.96 | 5.06% | 7 |
| 2026-06-08 14:20:00 | $8.79 | BUY | 5180 | $45,525.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,285.93 | 5.02% | 7 |
| 2026-06-08 14:19:00 | $8.80 | BUY | 5180 | $45,599.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,211.86 | 4.85% | 7 |
| 2026-06-08 14:18:00 | $8.78 | BUY | 5180 | $45,480.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,331.00 | 5.13% | 7 |
| 2026-06-08 14:17:00 | $8.79 | BUY | 5180 | $45,556.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,254.85 | 4.95% | 7 |
| 2026-06-08 14:16:00 | $8.78 | BUY | 5180 | $45,475.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,336.18 | 5.14% | 7 |
| 2026-06-08 14:15:00 | $8.79 | BUY | 5180 | $45,506.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,305.10 | 5.07% | 7 |
| 2026-06-08 14:14:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 14:13:00 | $8.81 | BUY | 5180 | $45,649.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,162.13 | 4.74% | 7 |
| 2026-06-08 14:12:00 | $8.81 | BUY | 5180 | $45,635.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,175.60 | 4.77% | 7 |
| 2026-06-08 14:11:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 14:10:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:09:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:08:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:07:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 14:06:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 14:05:00 | $8.83 | BUY | 5180 | $45,719.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,092.20 | 4.58% | 7 |
| 2026-06-08 14:04:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 14:03:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 14:02:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 14:01:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 14:00:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:59:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 13:58:00 | $8.82 | BUY | 5180 | $45,665.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,146.07 | 4.7% | 7 |
| 2026-06-08 13:57:00 | $8.82 | BUY | 5180 | $45,661.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,149.70 | 4.71% | 7 |
| 2026-06-08 13:56:00 | $8.82 | BUY | 5180 | $45,687.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,123.80 | 4.65% | 7 |
| 2026-06-08 13:55:00 | $8.82 | BUY | 5180 | $45,687.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,123.80 | 4.65% | 7 |
| 2026-06-08 13:54:00 | $8.81 | BUY | 5180 | $45,644.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,166.79 | 4.75% | 7 |
| 2026-06-08 13:53:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:52:00 | $8.81 | BUY | 5180 | $45,646.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,164.72 | 4.74% | 7 |
| 2026-06-08 13:51:00 | $8.81 | BUY | 5180 | $45,609.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,201.50 | 4.83% | 7 |
| 2026-06-08 13:50:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:49:00 | $8.82 | BUY | 5180 | $45,703.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,108.26 | 4.61% | 7 |
| 2026-06-08 13:48:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:47:00 | $8.83 | BUY | 5180 | $45,732.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,078.73 | 4.55% | 7 |
| 2026-06-08 13:46:00 | $8.83 | BUY | 5180 | $45,713.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,097.90 | 4.59% | 7 |
| 2026-06-08 13:45:00 | $8.83 | BUY | 5180 | $45,755.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,055.94 | 4.49% | 7 |
| 2026-06-08 13:44:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:43:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:42:00 | $8.83 | BUY | 5180 | $45,762.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,048.69 | 4.48% | 7 |
| 2026-06-08 13:41:00 | $8.83 | BUY | 5180 | $45,764.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,047.14 | 4.47% | 7 |
| 2026-06-08 13:40:00 | $8.83 | BUY | 5180 | $45,739.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,072.00 | 4.53% | 7 |
| 2026-06-08 13:39:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:38:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:37:00 | $8.84 | BUY | 5180 | $45,765.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,045.58 | 4.47% | 7 |
| 2026-06-08 13:36:00 | $8.83 | BUY | 5180 | $45,751.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,060.09 | 4.5% | 7 |
| 2026-06-08 13:35:00 | $8.84 | BUY | 5180 | $45,778.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,033.15 | 4.44% | 7 |
| 2026-06-08 13:34:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:33:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 13:32:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:31:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:30:00 | $8.85 | BUY | 5180 | $45,863.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,948.20 | 4.25% | 7 |
| 2026-06-08 13:29:00 | $8.85 | BUY | 5180 | $45,857.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,953.90 | 4.26% | 7 |
| 2026-06-08 13:28:00 | $8.87 | BUY | 5180 | $45,936.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,874.64 | 4.08% | 7 |
| 2026-06-08 13:27:00 | $8.87 | BUY | 5180 | $45,954.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,856.51 | 4.04% | 7 |
| 2026-06-08 13:26:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:25:00 | $8.88 | BUY | 5180 | $45,997.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.52 | 3.94% | 7 |
| 2026-06-08 13:24:00 | $8.88 | BUY | 5180 | $45,998.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.00 | 3.94% | 7 |
| 2026-06-08 13:23:00 | $8.87 | BUY | 5180 | $45,958.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,853.40 | 4.03% | 7 |
| 2026-06-08 13:22:00 | $8.89 | BUY | 5180 | $46,024.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,787.10 | 3.88% | 7 |
| 2026-06-08 13:21:00 | $8.84 | BUY | 5180 | $45,771.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,039.88 | 4.46% | 7 |
| 2026-06-08 13:20:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:19:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:18:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:17:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:16:00 | $8.84 | BUY | 5180 | $45,791.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,019.68 | 4.41% | 7 |
| 2026-06-08 13:15:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:14:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:13:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 13:12:00 | $8.84 | BUY | 5180 | $45,791.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,020.20 | 4.41% | 7 |
| 2026-06-08 13:11:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 13:10:00 | $8.86 | BUY | 5180 | $45,895.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,916.08 | 4.17% | 7 |
| 2026-06-08 13:09:00 | $8.89 | BUY | 5180 | $46,059.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,751.88 | 3.8% | 7 |
| 2026-06-08 13:08:00 | $8.90 | BUY | 5180 | $46,076.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,735.30 | 3.77% | 7 |
| 2026-06-08 13:07:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 13:06:00 | $8.89 | BUY | 5180 | $46,036.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,775.19 | 3.86% | 7 |
| 2026-06-08 13:05:00 | $8.89 | BUY | 5180 | $46,036.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,775.19 | 3.86% | 7 |
| 2026-06-08 13:04:00 | $8.89 | BUY | 5180 | $46,050.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,761.20 | 3.82% | 7 |
| 2026-06-08 13:03:00 | $8.88 | BUY | 5180 | $45,972.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,838.90 | 4% | 7 |
| 2026-06-08 13:02:00 | $8.88 | BUY | 5180 | $45,972.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,838.90 | 4% | 7 |
| 2026-06-08 13:01:00 | $8.89 | BUY | 5180 | $46,070.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,740.48 | 3.78% | 7 |
| 2026-06-08 13:00:00 | $8.90 | BUY | 5180 | $46,076.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,735.30 | 3.77% | 7 |
| 2026-06-08 12:59:00 | $8.90 | BUY | 5180 | $46,109.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,701.63 | 3.69% | 7 |
| 2026-06-08 12:58:00 | $8.89 | BUY | 5180 | $46,024.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,787.10 | 3.88% | 7 |
| 2026-06-08 12:57:00 | $8.93 | BUY | 5180 | $46,237.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,573.68 | 3.4% | 7 |
| 2026-06-08 12:56:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:55:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:54:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:53:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:52:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:51:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:50:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:49:00 | $8.92 | BUY | 5180 | $46,189.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,621.86 | 3.51% | 7 |
| 2026-06-08 12:48:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:47:00 | $8.92 | BUY | 5180 | $46,179.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,631.70 | 3.53% | 7 |
| 2026-06-08 12:46:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:45:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:44:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:43:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:42:00 | $8.94 | BUY | 5180 | $46,309.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,502.20 | 3.24% | 7 |
| 2026-06-08 12:41:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:40:00 | $8.94 | BUY | 5180 | $46,309.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,502.20 | 3.24% | 7 |
| 2026-06-08 12:39:00 | $8.90 | BUY | 5180 | $46,125.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,685.57 | 3.65% | 7 |
| 2026-06-08 12:38:00 | $8.89 | BUY | 5180 | $46,053.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,758.09 | 3.82% | 7 |
| 2026-06-08 12:37:00 | $8.88 | BUY | 5180 | $45,998.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,813.00 | 3.94% | 7 |
| 2026-06-08 12:36:00 | $8.93 | BUY | 5180 | $46,249.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,562.29 | 3.38% | 7 |
| 2026-06-08 12:35:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:34:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:33:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:32:00 | $8.92 | BUY | 5180 | $46,179.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,631.70 | 3.53% | 7 |
| 2026-06-08 12:31:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:30:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 12:29:00 | $8.84 | BUY | 5180 | $45,765.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $2,046.10 | 4.47% | 7 |
| 2026-06-08 12:28:00 | $8.85 | BUY | 5180 | $45,817.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,994.30 | 4.35% | 7 |
| 2026-06-08 12:27:00 | $8.92 | BUY | 5180 | $46,191.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,620.30 | 3.51% | 7 |
| 2026-06-08 12:26:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:25:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:24:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:23:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:22:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 12:21:00 | $8.93 | BUY | 5180 | $46,232.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,578.86 | 3.42% | 7 |
| 2026-06-08 12:20:00 | $8.94 | BUY | 5180 | $46,283.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,528.10 | 3.3% | 7 |
| 2026-06-08 12:19:00 | $8.93 | BUY | 5180 | $46,238.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,572.65 | 3.4% | 7 |
| 2026-06-08 12:18:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:17:00 | $8.92 | BUY | 5180 | $46,219.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,591.81 | 3.44% | 7 |
| 2026-06-08 12:16:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:15:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:14:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:13:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:12:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:11:00 | $8.93 | BUY | 5180 | $46,257.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,553.48 | 3.36% | 7 |
| 2026-06-08 12:10:00 | $8.93 | BUY | 5180 | $46,231.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,579.90 | 3.42% | 7 |
| 2026-06-08 12:09:00 | $8.91 | BUY | 5180 | $46,153.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,657.60 | 3.59% | 7 |
| 2026-06-08 12:08:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:07:00 | $8.91 | BUY | 5180 | $46,127.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,683.50 | 3.65% | 7 |
| 2026-06-08 12:06:00 | $8.92 | BUY | 5180 | $46,205.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,605.80 | 3.48% | 7 |
| 2026-06-08 12:05:00 | $8.93 | BUY | 5180 | $46,257.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,554.00 | 3.36% | 7 |
| 2026-06-08 12:04:00 | $8.95 | BUY | 5180 | $46,350.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,460.76 | 3.15% | 7 |
| 2026-06-08 12:03:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:02:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 12:01:00 | $8.95 | BUY | 5180 | $46,335.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,476.30 | 3.19% | 7 |
| 2026-06-08 12:00:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 11:59:00 | $8.96 | BUY | 5180 | $46,386.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,424.50 | 3.07% | 7 |
| 2026-06-08 11:58:00 | $8.96 | BUY | 5180 | $46,405.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,405.85 | 3.03% | 7 |
| 2026-06-08 11:57:00 | $8.96 | BUY | 5180 | $46,428.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,383.06 | 2.98% | 7 |
| 2026-06-08 11:56:00 | $8.96 | BUY | 5180 | $46,412.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,398.60 | 3.01% | 7 |
| 2026-06-08 11:55:00 | $8.97 | BUY | 5180 | $46,459.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,351.98 | 2.91% | 7 |
| 2026-06-08 11:54:00 | $9.02 | BUY | 5180 | $46,733.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,077.96 | 2.31% | 7 |
| 2026-06-08 11:53:00 | $9.04 | BUY | 5180 | $46,801.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,010.10 | 2.16% | 7 |
| 2026-06-08 11:52:00 | $9.04 | BUY | 5180 | $46,827.20 | 2026-06-15 09:31:00 | $9.23 | Sold | $984.20 | 2.1% | 7 |
| 2026-06-08 11:51:00 | $9.04 | BUY | 5180 | $46,843.80 | 2026-06-15 09:31:00 | $9.23 | Sold | $967.62 | 2.07% | 7 |
| 2026-06-08 11:50:00 | $9.03 | BUY | 5180 | $46,768.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,043.25 | 2.23% | 7 |
| 2026-06-08 11:49:00 | $9.04 | BUY | 5180 | $46,801.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,010.10 | 2.16% | 7 |
| 2026-06-08 11:48:00 | $9.03 | BUY | 5180 | $46,775.40 | 2026-06-15 09:31:00 | $9.23 | Sold | $1,036.00 | 2.21% | 7 |
| 2026-06-08 11:47:00 | $9.08 | BUY | 5180 | $47,008.50 | 2026-06-15 09:31:00 | $9.23 | Sold | $802.90 | 1.71% | 7 |
| 2026-06-08 11:46:00 | $9.09 | BUY | 5180 | $47,061.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $749.55 | 1.59% | 7 |
| 2026-06-08 11:45:00 | $9.09 | BUY | 5180 | $47,102.30 | 2026-06-15 09:31:00 | $9.23 | Sold | $709.14 | 1.51% | 7 |
| 2026-06-08 11:44:00 | $9.07 | BUY | 5180 | $46,956.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $854.70 | 1.82% | 7 |
| 2026-06-08 11:43:00 | $9.11 | BUY | 5180 | $47,200.70 | 2026-06-15 09:31:00 | $9.23 | Sold | $610.72 | 1.29% | 7 |
| 2026-06-08 11:42:00 | $9.10 | BUY | 5180 | $47,112.10 | 2026-06-15 09:31:00 | $9.23 | Sold | $699.30 | 1.48% | 7 |
| 2026-06-08 11:41:00 | $9.13 | BUY | 5180 | $47,306.90 | 2026-06-15 09:31:00 | $9.23 | Sold | $504.53 | 1.07% | 7 |
| 2026-06-08 11:40:00 | $9.12 | BUY | 5180 | $47,241.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $569.80 | 1.21% | 7 |
| 2026-06-08 11:39:00 | $9.14 | BUY | 5180 | $47,319.30 | 2026-06-15 09:34:00 | $9.24 | Sold | $543.90 | 1.15% | 7 |
| 2026-06-08 11:38:00 | $9.16 | BUY | 5180 | $47,431.70 | 2026-06-15 09:35:00 | $9.28 | Sold | $638.69 | 1.35% | 7 |
| 2026-06-08 11:37:00 | $9.17 | BUY | 5180 | $47,475.70 | 2026-06-15 09:35:00 | $9.28 | Sold | $594.66 | 1.25% | 7 |
| 2026-06-08 11:36:00 | $9.15 | BUY | 5180 | $47,397.00 | 2026-06-15 09:35:00 | $9.28 | Sold | $673.40 | 1.42% | 7 |
| 2026-06-08 11:35:00 | $9.16 | BUY | 5180 | $47,422.90 | 2026-06-15 09:35:00 | $9.28 | Sold | $647.50 | 1.37% | 7 |
| 2026-06-08 11:34:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-06-15 09:35:00 | $9.28 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:33:00 | $9.18 | BUY | 5180 | $47,526.50 | 2026-06-15 09:35:00 | $9.28 | Sold | $543.90 | 1.14% | 7 |
| 2026-06-08 11:32:00 | $9.18 | BUY | 5180 | $47,566.90 | 2026-06-15 09:35:00 | $9.28 | Sold | $503.50 | 1.06% | 7 |
| 2026-06-08 11:31:00 | $9.20 | BUY | 5180 | $47,630.10 | 2026-06-15 09:36:00 | $9.31 | Sold | $595.70 | 1.25% | 7 |
| 2026-06-08 11:30:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:29:00 | $9.19 | BUY | 5180 | $47,585.60 | 2026-06-15 09:36:00 | $9.31 | Sold | $640.25 | 1.35% | 7 |
| 2026-06-08 11:28:00 | $9.19 | BUY | 5180 | $47,578.30 | 2026-06-15 09:36:00 | $9.31 | Sold | $647.50 | 1.36% | 7 |
| 2026-06-08 11:27:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:26:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:25:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:24:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:23:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:22:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-06-15 09:35:00 | $9.28 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:21:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:20:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:19:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 11:18:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:17:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:16:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:15:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 11:14:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:13:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:12:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:11:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:10:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:09:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:08:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:07:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:06:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:05:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 11:04:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:03:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:02:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 11:01:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 11:00:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:59:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:58:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:57:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:56:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:55:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:54:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:53:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:52:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:51:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:50:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:49:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:48:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:47:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:46:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:45:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:44:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:43:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 10:42:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:40:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:39:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-06-15 09:35:00 | $9.28 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:37:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:36:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:35:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:34:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:33:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-06-15 09:36:00 | $9.31 | Sold | $621.60 | 1.31% | 7 |
| 2026-06-08 10:32:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:31:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:30:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:29:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-06-15 09:35:00 | $9.28 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:27:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:26:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-06-15 09:36:00 | $9.31 | Sold | $518.00 | 1.09% | 7 |
| 2026-06-08 10:25:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:24:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:23:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:22:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:21:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:20:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:19:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-06-15 09:36:00 | $9.31 | Sold | $569.80 | 1.2% | 7 |
| 2026-06-08 10:18:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:17:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:16:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:15:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-06-15 10:44:00 | $9.33 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:14:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:13:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:12:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:11:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-06-15 10:46:00 | $9.37 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:10:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:09:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:08:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:07:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:06:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:05:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-06-15 10:46:00 | $9.37 | Sold | $569.80 | 1.19% | 7 |
| 2026-06-08 10:04:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:03:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:02:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 10:01:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $621.60 | 1.3% | 7 |
| 2026-06-08 10:00:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-06-15 10:44:00 | $9.33 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:59:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:58:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-06-15 10:45:00 | $9.34 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:57:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-06-15 10:46:00 | $9.37 | Sold | $518.00 | 1.08% | 7 |
| 2026-06-08 09:56:00 | $9.30 | BUY | 5180 | $48,174.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $569.80 | 1.18% | 8 |
| 2026-06-08 09:55:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-06-16 13:03:00 | $9.41 | Sold | $518.00 | 1.07% | 8 |
| 2026-06-08 09:54:00 | $9.32 | BUY | 5180 | $48,277.60 | 2026-06-16 13:04:00 | $9.45 | Sold | $673.40 | 1.39% | 8 |
| 2026-06-08 09:44:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-06-16 13:04:00 | $9.45 | Sold | $569.80 | 1.18% | 8 |
| 2026-06-05 15:24:00 | $9.37 | BUY | 5000 | $46,825.00 | 2026-06-16 13:07:00 | $9.47 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 15:23:00 | $9.30 | BUY | 5000 | $46,499.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.50 | 1.18% | 11 |
| 2026-06-05 15:22:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:21:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:20:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:19:00 | $9.27 | BUY | 5000 | $46,374.00 | 2026-06-15 11:30:00 | $9.38 | Sold | $501.00 | 1.08% | 10 |
| 2026-06-05 15:18:00 | $9.27 | BUY | 5000 | $46,338.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $512.00 | 1.1% | 10 |
| 2026-06-05 15:17:00 | $9.27 | BUY | 5000 | $46,325.50 | 2026-06-15 10:46:00 | $9.37 | Sold | $524.50 | 1.13% | 10 |
| 2026-06-05 15:16:00 | $9.27 | BUY | 5000 | $46,325.00 | 2026-06-15 10:46:00 | $9.37 | Sold | $525.00 | 1.13% | 10 |
| 2026-06-05 15:15:00 | $9.27 | BUY | 5000 | $46,368.00 | 2026-06-15 11:30:00 | $9.38 | Sold | $507.00 | 1.09% | 10 |
| 2026-06-05 15:14:00 | $9.29 | BUY | 5000 | $46,443.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $507.00 | 1.09% | 11 |
| 2026-06-05 15:13:00 | $9.29 | BUY | 5000 | $46,450.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $600.00 | 1.29% | 11 |
| 2026-06-05 15:12:00 | $9.28 | BUY | 5000 | $46,400.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $550.00 | 1.19% | 11 |
| 2026-06-05 15:11:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:10:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 15:09:00 | $9.30 | BUY | 5000 | $46,491.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $559.00 | 1.2% | 11 |
| 2026-06-05 15:08:00 | $9.30 | BUY | 5000 | $46,499.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $551.00 | 1.18% | 11 |
| 2026-06-05 15:07:00 | $9.30 | BUY | 5000 | $46,500.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 15:06:00 | $9.30 | BUY | 5000 | $46,475.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $575.00 | 1.24% | 11 |
| 2026-06-05 15:05:00 | $9.30 | BUY | 5000 | $46,480.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $570.00 | 1.23% | 11 |
| 2026-06-05 15:04:00 | $9.29 | BUY | 5000 | $46,468.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $581.50 | 1.25% | 11 |
| 2026-06-05 15:03:00 | $9.29 | BUY | 5000 | $46,427.50 | 2026-06-16 13:01:00 | $9.39 | Sold | $522.50 | 1.13% | 11 |
| 2026-06-05 15:02:00 | $9.30 | BUY | 5000 | $46,500.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 15:01:00 | $9.28 | BUY | 5000 | $46,400.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $550.00 | 1.19% | 11 |
| 2026-06-05 15:00:00 | $9.28 | BUY | 5000 | $46,375.00 | 2026-06-16 13:00:00 | $9.38 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:59:00 | $9.29 | BUY | 5000 | $46,441.50 | 2026-06-16 13:01:00 | $9.39 | Sold | $508.50 | 1.09% | 11 |
| 2026-06-05 14:58:00 | $9.29 | BUY | 5000 | $46,425.00 | 2026-06-16 13:01:00 | $9.39 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:57:00 | $9.31 | BUY | 5000 | $46,550.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $700.00 | 1.5% | 11 |
| 2026-06-05 14:56:00 | $9.32 | BUY | 5000 | $46,600.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $650.00 | 1.39% | 11 |
| 2026-06-05 14:55:00 | $9.29 | BUY | 5000 | $46,463.50 | 2026-06-16 13:03:00 | $9.41 | Sold | $586.50 | 1.26% | 11 |
| 2026-06-05 14:54:00 | $9.29 | BUY | 5000 | $46,450.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $600.00 | 1.29% | 11 |
| 2026-06-05 14:53:00 | $9.31 | BUY | 5000 | $46,554.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $695.50 | 1.49% | 11 |
| 2026-06-05 14:52:00 | $9.31 | BUY | 5000 | $46,549.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $501.00 | 1.08% | 11 |
| 2026-06-05 14:51:00 | $9.32 | BUY | 5000 | $46,610.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $639.50 | 1.37% | 11 |
| 2026-06-05 14:50:00 | $9.31 | BUY | 5000 | $46,559.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $691.00 | 1.48% | 11 |
| 2026-06-05 14:49:00 | $9.32 | BUY | 5000 | $46,575.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $675.00 | 1.45% | 11 |
| 2026-06-05 14:48:00 | $9.31 | BUY | 5000 | $46,525.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:47:00 | $9.31 | BUY | 5000 | $46,525.00 | 2026-06-16 13:03:00 | $9.41 | Sold | $525.00 | 1.13% | 11 |
| 2026-06-05 14:46:00 | $9.33 | BUY | 5000 | $46,654.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $595.50 | 1.28% | 11 |
| 2026-06-05 14:45:00 | $9.33 | BUY | 5000 | $46,625.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $625.00 | 1.34% | 11 |
| 2026-06-05 14:44:00 | $9.34 | BUY | 5000 | $46,675.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $575.00 | 1.23% | 11 |
| 2026-06-05 14:43:00 | $9.34 | BUY | 5000 | $46,675.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $575.00 | 1.23% | 11 |
| 2026-06-05 14:42:00 | $9.35 | BUY | 5000 | $46,725.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 14:41:00 | $9.34 | BUY | 5000 | $46,697.50 | 2026-06-16 13:04:00 | $9.45 | Sold | $552.50 | 1.18% | 11 |
| 2026-06-05 14:40:00 | $9.35 | BUY | 5000 | $46,725.00 | 2026-06-16 13:04:00 | $9.45 | Sold | $525.00 | 1.12% | 11 |
| 2026-06-05 14:39:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-06-16 13:07:00 | $9.47 | Sold | $550.00 | 1.18% | 11 |
| 2026-06-05 14:38:00 | $9.39 | BUY | 5000 | $46,956.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $769.00 | 1.64% | 11 |
| 2026-06-05 14:37:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $825.00 | 1.76% | 11 |
| 2026-06-05 14:36:00 | $9.39 | BUY | 5000 | $46,925.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $800.00 | 1.7% | 11 |
| 2026-06-05 14:35:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:34:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:33:00 | $9.42 | BUY | 5000 | $47,075.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $650.00 | 1.38% | 11 |
| 2026-06-05 14:32:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $625.00 | 1.33% | 11 |
| 2026-06-05 14:31:00 | $9.45 | BUY | 5000 | $47,266.50 | 2026-06-16 14:05:00 | $9.56 | Sold | $508.50 | 1.08% | 11 |
| 2026-06-05 14:30:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $575.00 | 1.22% | 11 |
| 2026-06-05 14:29:00 | $9.44 | BUY | 5000 | $47,194.00 | 2026-06-16 13:37:00 | $9.55 | Sold | $531.00 | 1.13% | 11 |
| 2026-06-05 14:28:00 | $9.46 | BUY | 5000 | $47,282.00 | 2026-06-16 14:06:00 | $9.57 | Sold | $543.00 | 1.15% | 11 |
| 2026-06-05 14:27:00 | $9.46 | BUY | 5000 | $47,290.00 | 2026-06-16 14:06:00 | $9.57 | Sold | $535.00 | 1.13% | 11 |
| 2026-06-05 14:26:00 | $9.49 | BUY | 5000 | $47,474.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $876.00 | 1.85% | 12 |
| 2026-06-05 14:25:00 | $9.48 | BUY | 5000 | $47,407.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $543.00 | 1.15% | 12 |
| 2026-06-05 14:24:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $550.00 | 1.16% | 12 |
| 2026-06-05 14:23:00 | $9.50 | BUY | 5000 | $47,492.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $858.00 | 1.81% | 12 |
| 2026-06-05 14:22:00 | $9.49 | BUY | 5000 | $47,425.00 | 2026-06-17 12:15:00 | $9.59 | Sold | $525.00 | 1.11% | 12 |
| 2026-06-05 14:21:00 | $9.50 | BUY | 5000 | $47,475.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $875.00 | 1.84% | 12 |
| 2026-06-05 14:20:00 | $9.50 | BUY | 5000 | $47,475.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $875.00 | 1.84% | 12 |
| 2026-06-05 14:19:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:18:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:17:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $775.00 | 1.63% | 12 |
| 2026-06-05 14:16:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $750.00 | 1.58% | 12 |
| 2026-06-05 14:15:00 | $9.53 | BUY | 5000 | $47,654.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $696.00 | 1.46% | 12 |
| 2026-06-05 14:14:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $675.00 | 1.42% | 12 |
| 2026-06-05 14:13:00 | $9.54 | BUY | 5000 | $47,676.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $673.50 | 1.41% | 12 |
| 2026-06-05 14:12:00 | $9.54 | BUY | 5000 | $47,703.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $646.50 | 1.36% | 12 |
| 2026-06-05 14:11:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $700.00 | 1.47% | 12 |
| 2026-06-05 14:10:00 | $9.55 | BUY | 5000 | $47,728.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $622.00 | 1.3% | 12 |
| 2026-06-05 14:09:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:08:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:07:00 | $9.56 | BUY | 5000 | $47,793.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $556.50 | 1.16% | 12 |
| 2026-06-05 14:06:00 | $9.54 | BUY | 5000 | $47,721.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $628.50 | 1.32% | 12 |
| 2026-06-05 14:05:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $625.00 | 1.31% | 12 |
| 2026-06-05 14:04:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $600.00 | 1.26% | 12 |
| 2026-06-05 14:03:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 14:02:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 14:01:00 | $9.58 | BUY | 5000 | $47,875.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 14:00:00 | $9.58 | BUY | 5000 | $47,924.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.50 | 1.1% | 12 |
| 2026-06-05 13:59:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 13:58:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:57:00 | $9.57 | BUY | 5000 | $47,847.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $503.00 | 1.05% | 12 |
| 2026-06-05 13:56:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:55:00 | $9.56 | BUY | 5000 | $47,811.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $539.00 | 1.13% | 12 |
| 2026-06-05 13:54:00 | $9.56 | BUY | 5000 | $47,799.50 | 2026-06-17 13:11:00 | $9.67 | Sold | $550.50 | 1.15% | 12 |
| 2026-06-05 13:53:00 | $9.56 | BUY | 5000 | $47,795.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $555.00 | 1.16% | 12 |
| 2026-06-05 13:52:00 | $9.56 | BUY | 5000 | $47,776.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $574.00 | 1.2% | 12 |
| 2026-06-05 13:51:00 | $9.56 | BUY | 5000 | $47,775.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:50:00 | $9.56 | BUY | 5000 | $47,775.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:49:00 | $9.56 | BUY | 5000 | $47,779.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $571.00 | 1.2% | 12 |
| 2026-06-05 13:48:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:47:00 | $9.58 | BUY | 5000 | $47,875.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:46:00 | $9.57 | BUY | 5000 | $47,857.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $592.50 | 1.24% | 12 |
| 2026-06-05 13:45:00 | $9.57 | BUY | 5000 | $47,856.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $593.50 | 1.24% | 12 |
| 2026-06-05 13:44:00 | $9.57 | BUY | 5000 | $47,847.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $503.00 | 1.05% | 12 |
| 2026-06-05 13:43:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:42:00 | $9.57 | BUY | 5000 | $47,825.00 | 2026-06-17 13:11:00 | $9.67 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:41:00 | $9.60 | BUY | 5000 | $47,983.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $617.00 | 1.29% | 12 |
| 2026-06-05 13:40:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:39:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 13:38:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:37:00 | $9.61 | BUY | 5000 | $48,038.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $561.50 | 1.17% | 12 |
| 2026-06-05 13:36:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:35:00 | $9.60 | BUY | 5000 | $47,996.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $604.00 | 1.26% | 12 |
| 2026-06-05 13:34:00 | $9.59 | BUY | 5000 | $47,961.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $638.50 | 1.33% | 12 |
| 2026-06-05 13:33:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 13:32:00 | $9.59 | BUY | 5000 | $47,960.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $639.50 | 1.33% | 12 |
| 2026-06-05 13:31:00 | $9.59 | BUY | 5000 | $47,973.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $627.00 | 1.31% | 12 |
| 2026-06-05 13:30:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:29:00 | $9.59 | BUY | 5000 | $47,952.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $647.50 | 1.35% | 12 |
| 2026-06-05 13:28:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:27:00 | $9.58 | BUY | 5000 | $47,900.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $549.50 | 1.15% | 12 |
| 2026-06-05 13:26:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:25:00 | $9.60 | BUY | 5000 | $47,996.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $603.50 | 1.26% | 12 |
| 2026-06-05 13:24:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:23:00 | $9.61 | BUY | 5000 | $48,042.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $557.50 | 1.16% | 12 |
| 2026-06-05 13:22:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:21:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 13:20:00 | $9.57 | BUY | 5000 | $47,861.50 | 2026-06-17 13:12:00 | $9.69 | Sold | $588.50 | 1.23% | 12 |
| 2026-06-05 13:19:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:18:00 | $9.59 | BUY | 5000 | $47,925.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $525.00 | 1.1% | 12 |
| 2026-06-05 13:17:00 | $9.59 | BUY | 5000 | $47,954.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $646.00 | 1.35% | 12 |
| 2026-06-05 13:16:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 13:15:00 | $9.59 | BUY | 5000 | $47,965.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $634.50 | 1.32% | 12 |
| 2026-06-05 13:14:00 | $9.60 | BUY | 5000 | $48,006.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $594.00 | 1.24% | 12 |
| 2026-06-05 13:13:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:12:00 | $9.59 | BUY | 5000 | $47,972.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $628.00 | 1.31% | 12 |
| 2026-06-05 13:11:00 | $9.60 | BUY | 5000 | $47,998.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $601.50 | 1.25% | 12 |
| 2026-06-05 13:10:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:09:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 13:08:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:07:00 | $9.61 | BUY | 5000 | $48,052.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $547.50 | 1.14% | 12 |
| 2026-06-05 13:06:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 13:05:00 | $9.62 | BUY | 5000 | $48,089.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $511.00 | 1.06% | 12 |
| 2026-06-05 13:04:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 13:03:00 | $9.61 | BUY | 5000 | $48,025.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $575.00 | 1.2% | 12 |
| 2026-06-05 13:02:00 | $9.60 | BUY | 5000 | $47,975.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $625.00 | 1.3% | 12 |
| 2026-06-05 13:01:00 | $9.62 | BUY | 5000 | $48,082.50 | 2026-06-17 13:13:00 | $9.72 | Sold | $517.50 | 1.08% | 12 |
| 2026-06-05 13:00:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 12:59:00 | $9.63 | BUY | 5000 | $48,125.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $825.00 | 1.71% | 13 |
| 2026-06-05 12:58:00 | $9.62 | BUY | 5000 | $48,075.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-05 12:57:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:56:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:54:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:53:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:51:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:49:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:48:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:47:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:46:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:45:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:44:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:43:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $650.00 | 1.36% | 12 |
| 2026-06-05 12:42:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-06-17 13:12:00 | $9.69 | Sold | $550.00 | 1.15% | 12 |
| 2026-06-05 12:41:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $600.00 | 1.25% | 12 |
| 2026-06-05 12:40:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-06-17 13:13:00 | $9.72 | Sold | $550.00 | 1.14% | 12 |
| 2026-06-05 12:39:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:38:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:37:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:36:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:35:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $850.00 | 1.77% | 13 |
| 2026-06-05 12:34:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:33:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:32:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:31:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:30:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:29:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:28:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:27:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:26:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:25:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:24:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:23:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $550.00 | 1.14% | 13 |
| 2026-06-05 12:22:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:21:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:20:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:19:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:18:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $600.00 | 1.24% | 13 |
| 2026-06-05 12:17:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:16:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $700.00 | 1.45% | 13 |
| 2026-06-05 12:15:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:14:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-18 09:30:00 | $9.79 | Sold | $650.00 | 1.35% | 13 |
| 2026-06-05 12:13:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:12:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:11:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:10:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,250.00 | 2.58% | 13 |
| 2026-06-05 12:09:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:08:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:07:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,200.00 | 2.47% | 13 |
| 2026-06-05 12:06:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,150.00 | 2.37% | 13 |
| 2026-06-05 12:05:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,150.00 | 2.37% | 13 |
| 2026-06-05 12:04:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:03:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:02:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 12:01:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,000.00 | 2.05% | 13 |
| 2026-06-05 12:00:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:59:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:58:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,100.00 | 2.26% | 13 |
| 2026-06-05 11:57:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:56:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 11:55:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:54:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:53:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:52:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:51:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:50:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $875.00 | 1.79% | 13 |
| 2026-06-05 11:49:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:48:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:47:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:46:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:45:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:44:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:43:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:42:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:41:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $950.00 | 1.95% | 13 |
| 2026-06-05 11:40:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:39:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:38:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:37:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:36:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:35:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:34:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:33:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:32:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:31:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:30:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:29:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:28:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:27:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:26:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:25:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:24:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:23:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $900.00 | 1.84% | 13 |
| 2026-06-05 11:22:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 11:21:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:20:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:19:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:18:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:17:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:16:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:15:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 11:14:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:13:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:12:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:11:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 11:10:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:09:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:08:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 11:07:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:06:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:05:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:03:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 11:02:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:44:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:38:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:34:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $650.00 | 1.33% | 13 |
| 2026-06-05 10:33:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $750.00 | 1.53% | 13 |
| 2026-06-05 10:32:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:31:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $950.00 | 1.95% | 13 |
| 2026-06-05 10:30:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,000.00 | 2.05% | 13 |
| 2026-06-05 10:29:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $1,050.00 | 2.16% | 13 |
| 2026-06-05 10:28:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 10:27:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $850.00 | 1.74% | 13 |
| 2026-06-05 10:26:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $800.00 | 1.64% | 13 |
| 2026-06-05 10:25:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $700.00 | 1.43% | 13 |
| 2026-06-05 10:24:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-07-02 09:49:00 | $9.97 | Sold | $550.00 | 1.12% | 27 |
| 2026-06-05 10:23:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-06-18 09:34:00 | $9.95 | Sold | $550.00 | 1.12% | 13 |
| 2026-06-05 10:22:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-07-02 09:50:00 | $9.99 | Sold | $600.00 | 1.22% | 27 |
| 2026-06-05 10:21:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-06-18 09:31:00 | $9.94 | Sold | $550.00 | 1.12% | 13 |
| 2026-06-02 10:28:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:27:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:26:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:25:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:24:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:23:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:22:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:21:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:16:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:15:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-07-02 09:54:00 | $10.03 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:14:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:13:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:12:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-07-02 09:50:00 | $9.99 | Sold | $585.60 | 1.22% | 30 |
| 2026-06-02 10:11:00 | $9.89 | BUY | 4880 | $48,263.20 | 2026-07-02 09:51:00 | $10.01 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 10:10:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:09:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:08:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:07:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:06:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-07-02 09:50:00 | $9.99 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 10:05:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:04:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:03:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 10:02:00 | $9.81 | BUY | 4880 | $47,872.80 | 2026-06-18 09:31:00 | $9.94 | Sold | $634.40 | 1.33% | 16 |
| 2026-06-02 10:01:00 | $9.82 | BUY | 4880 | $47,921.60 | 2026-06-18 09:31:00 | $9.94 | Sold | $585.60 | 1.22% | 16 |
| 2026-06-02 10:00:00 | $9.86 | BUY | 4880 | $48,116.80 | 2026-07-02 09:49:00 | $9.97 | Sold | $536.80 | 1.12% | 30 |
| 2026-06-02 09:59:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-07-02 09:51:00 | $10.01 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:58:00 | $9.92 | BUY | 4880 | $48,409.60 | 2026-07-02 09:54:00 | $10.03 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:57:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-07-02 09:53:00 | $10.02 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:56:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:55:00 | $9.93 | BUY | 4880 | $48,458.40 | 2026-07-02 09:56:00 | $10.04 | Sold | $536.80 | 1.11% | 30 |
| 2026-06-02 09:54:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 09:53:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-07-02 09:57:00 | $10.06 | Sold | $585.60 | 1.21% | 30 |
| 2026-06-02 09:52:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:51:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:50:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-07-02 09:58:00 | $10.07 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:49:00 | $9.99 | BUY | 4880 | $48,751.20 | 2026-07-02 09:59:00 | $10.10 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-02 09:48:00 | $10.00 | BUY | 4880 | $48,800.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $10.04 | BUY | 4880 | $48,995.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $10.07 | BUY | 4880 | $49,141.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $10.03 | BUY | 4880 | $48,946.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $10.02 | BUY | 4880 | $48,897.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $10.03 | BUY | 4880 | $48,946.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $10.09 | BUY | 4880 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $10.08 | BUY | 4880 | $49,190.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $10.09 | BUY | 4880 | $49,239.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $10.06 | BUY | 4880 | $49,092.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $10.11 | BUY | 4880 | $49,336.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 39 |
| 2026-05-27 11:35:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $11.41 | SELL | 4620 | $52,714.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $11.44 | SELL | 4620 | $52,867.10 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $11.46 | SELL | 4620 | $52,922.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $11.46 | SELL | 4620 | $52,938.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $11.43 | SELL | 4620 | $52,783.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $11.44 | SELL | 4620 | $52,853.30 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $11.43 | SELL | 4620 | $52,796.40 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $11.46 | SELL | 4620 | $52,935.50 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $11.44 | SELL | 4620 | $52,851.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $11.47 | SELL | 4620 | $52,968.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $11.45 | SELL | 4620 | $52,919.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $11.44 | SELL | 4620 | $52,829.70 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $11.48 | SELL | 4620 | $53,038.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $11.49 | SELL | 4620 | $53,063.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $11.50 | SELL | 4620 | $53,130.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $11.52 | SELL | 4620 | $53,221.90 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $11.45 | SELL | 4620 | $52,875.90 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $11.43 | SELL | 4620 | $52,783.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $11.42 | SELL | 4620 | $52,737.30 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $11.44 | SELL | 4620 | $52,842.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $11.50 | SELL | 4620 | $53,142.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $11.49 | SELL | 4620 | $53,090.30 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $11.51 | SELL | 4620 | $53,164.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $11.52 | SELL | 4620 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $11.47 | SELL | 4620 | $52,972.90 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $11.47 | SELL | 4620 | $52,974.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $11.45 | SELL | 4620 | $52,875.90 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $11.46 | SELL | 4620 | $52,922.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $11.44 | SELL | 4620 | $52,852.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $11.54 | SELL | 4620 | $53,314.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $11.48 | SELL | 4620 | $53,037.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $11.54 | SELL | 4620 | $53,314.80 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $11.42 | SELL | 4620 | $52,760.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $11.46 | SELL | 4620 | $52,945.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $11.49 | SELL | 4620 | $53,083.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $11.56 | SELL | 4620 | $53,407.20 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $11.57 | SELL | 4620 | $53,453.40 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $11.55 | SELL | 4620 | $53,361.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $11.47 | SELL | 4620 | $52,991.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $11.53 | SELL | 4620 | $53,268.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $11.51 | SELL | 4620 | $53,176.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $11.39 | SELL | 4620 | $52,621.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $11.36 | SELL | 4620 | $52,483.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $11.31 | SELL | 4620 | $52,252.20 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $11.39 | SELL | 4620 | $52,621.80 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $11.41 | SELL | 4620 | $52,714.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $11.34 | SELL | 4620 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $11.38 | SELL | 4620 | $52,575.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $11.38 | SELL | 4620 | $52,575.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $11.43 | SELL | 4620 | $52,806.60 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $11.45 | SELL | 4620 | $52,899.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $11.40 | SELL | 4620 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $11.23 | SELL | 4620 | $51,882.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.37 | SELL | 4620 | $52,529.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $11.30 | SELL | 4620 | $52,206.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $11.18 | SELL | 4620 | $51,651.60 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $11.16 | SELL | 4620 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.23 | SELL | 4620 | $51,882.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.12 | SELL | 4620 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.08 | SELL | 4620 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $11.14 | SELL | 4620 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.22 | SELL | 4620 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.00 | SELL | 4620 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $10.82 | SELL | 4620 | $49,988.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $10.47 | SELL | 5270 | $55,155.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $10.42 | SELL | 5270 | $54,889.20 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $10.42 | SELL | 5270 | $54,930.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $10.43 | SELL | 5270 | $54,956.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $10.42 | SELL | 5270 | $54,930.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $10.45 | SELL | 5270 | $55,051.50 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $10.47 | SELL | 5270 | $55,156.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $10.48 | SELL | 5270 | $55,219.10 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $10.41 | SELL | 5270 | $54,855.40 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $10.40 | SELL | 5270 | $54,782.70 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $10.40 | SELL | 5270 | $54,791.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $10.40 | SELL | 5270 | $54,810.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $10.41 | SELL | 5270 | $54,860.70 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $10.43 | SELL | 5270 | $54,960.80 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $10.42 | SELL | 5270 | $54,908.10 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $10.43 | SELL | 5270 | $54,955.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $10.45 | SELL | 5270 | $55,045.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $10.43 | SELL | 5270 | $54,962.90 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $10.46 | SELL | 5270 | $55,120.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $10.45 | SELL | 5270 | $55,045.10 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $10.45 | SELL | 5270 | $55,071.50 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $10.47 | SELL | 5270 | $55,154.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $10.48 | SELL | 5270 | $55,253.30 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $10.47 | SELL | 5270 | $55,169.50 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $10.46 | SELL | 5270 | $55,118.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $10.47 | SELL | 5270 | $55,167.90 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $10.45 | SELL | 5270 | $55,076.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $10.48 | SELL | 5270 | $55,203.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $10.47 | SELL | 5270 | $55,193.20 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $10.44 | SELL | 5270 | $55,022.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $10.41 | SELL | 5270 | $54,883.40 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $10.40 | SELL | 5270 | $54,818.50 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $10.47 | SELL | 5270 | $55,175.30 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $10.44 | SELL | 5270 | $55,018.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $10.45 | SELL | 5270 | $55,064.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $10.44 | SELL | 5270 | $55,036.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $10.47 | SELL | 5270 | $55,150.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $10.51 | SELL | 5270 | $55,387.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $10.50 | SELL | 5270 | $55,335.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $10.41 | SELL | 5270 | $54,834.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $10.39 | SELL | 5270 | $54,760.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $10.38 | SELL | 5270 | $54,721.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $10.40 | SELL | 5270 | $54,819.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $10.44 | SELL | 5270 | $54,992.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $10.34 | SELL | 5270 | $54,488.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $10.35 | SELL | 5270 | $54,518.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $10.35 | SELL | 5270 | $54,518.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $10.32 | SELL | 5270 | $54,360.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $10.31 | SELL | 5270 | $54,307.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $10.31 | SELL | 5270 | $54,334.20 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $10.26 | SELL | 5270 | $54,043.90 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $10.26 | SELL | 5270 | $54,052.30 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $10.24 | SELL | 5270 | $53,965.30 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $10.28 | SELL | 5270 | $54,180.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $10.30 | SELL | 5270 | $54,280.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $10.32 | SELL | 5270 | $54,364.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $10.33 | SELL | 5270 | $54,414.30 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $10.24 | SELL | 5270 | $53,938.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $10.30 | SELL | 5270 | $54,254.60 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $10.27 | SELL | 5270 | $54,116.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $10.27 | SELL | 5270 | $54,146.10 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $10.31 | SELL | 5270 | $54,334.20 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $10.20 | SELL | 5270 | $53,754.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $10.06 | SELL | 5270 | $53,016.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $10.06 | SELL | 5270 | $53,016.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $9.91 | SELL | 5270 | $52,225.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $9.89 | SELL | 5270 | $52,120.30 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $9.77 | SELL | 5270 | $51,487.90 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $9.77 | SELL | 5270 | $51,487.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $9.66 | SELL | 5270 | $50,908.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $9.50 | SELL | 5270 | $50,065.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $9.45 | SELL | 5520 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $9.45 | SELL | 5520 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $9.44 | SELL | 5520 | $52,108.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $9.41 | SELL | 5520 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $9.42 | SELL | 5520 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $9.40 | SELL | 5520 | $51,888.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $9.43 | SELL | 5520 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $9.39 | SELL | 5520 | $51,832.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,552.60 | 7.13% | 1 |
| 2026-05-19 09:33:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,552.60 | 7.13% | 1 |
| 2026-05-19 09:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,724.50 | 7.5% | 1 |
| 2026-05-19 09:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,781.80 | 7.62% | 1 |
| 2026-05-19 09:30:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,323.40 | 6.64% | 1 |
| 2026-05-18 15:19:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:17:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:16:00 | $8.80 | BUY | 5450 | $47,932.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,861.25 | 5.97% | 2 |
| 2026-05-18 15:15:00 | $8.79 | BUY | 5450 | $47,910.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,883.59 | 6.02% | 2 |
| 2026-05-18 15:14:00 | $8.79 | BUY | 5450 | $47,878.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,915.75 | 6.09% | 2 |
| 2026-05-18 15:13:00 | $8.80 | BUY | 5450 | $47,960.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,834.00 | 5.91% | 2 |
| 2026-05-18 15:08:00 | $8.80 | BUY | 5450 | $47,960.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,834.00 | 5.91% | 2 |
| 2026-05-18 15:00:00 | $8.76 | BUY | 5450 | $47,759.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,034.56 | 6.35% | 2 |
| 2026-05-18 14:59:00 | $8.77 | BUY | 5450 | $47,769.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,024.75 | 6.33% | 2 |
| 2026-05-18 14:58:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:57:00 | $8.78 | BUY | 5450 | $47,823.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,970.25 | 6.21% | 2 |
| 2026-05-18 14:56:00 | $8.74 | BUY | 5450 | $47,619.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,174.62 | 6.67% | 2 |
| 2026-05-18 14:55:00 | $8.72 | BUY | 5450 | $47,542.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,252.02 | 6.84% | 2 |
| 2026-05-18 14:54:00 | $8.72 | BUY | 5450 | $47,496.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,297.25 | 6.94% | 2 |
| 2026-05-18 14:53:00 | $8.72 | BUY | 5450 | $47,524.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,270.00 | 6.88% | 2 |
| 2026-05-18 14:52:00 | $8.73 | BUY | 5450 | $47,565.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,228.58 | 6.79% | 2 |
| 2026-05-18 14:51:00 | $8.73 | BUY | 5450 | $47,551.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,242.75 | 6.82% | 2 |
| 2026-05-18 14:50:00 | $8.72 | BUY | 5450 | $47,524.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,270.00 | 6.88% | 2 |
| 2026-05-18 14:49:00 | $8.73 | BUY | 5450 | $47,583.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,210.05 | 6.75% | 2 |
| 2026-05-18 14:48:00 | $8.73 | BUY | 5450 | $47,589.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,204.05 | 6.73% | 2 |
| 2026-05-18 14:47:00 | $8.75 | BUY | 5450 | $47,660.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,133.75 | 6.58% | 2 |
| 2026-05-18 14:46:00 | $8.74 | BUY | 5450 | $47,611.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,182.80 | 6.68% | 2 |
| 2026-05-18 14:45:00 | $8.73 | BUY | 5450 | $47,578.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,215.50 | 6.76% | 2 |
| 2026-05-18 14:44:00 | $8.73 | BUY | 5450 | $47,579.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,214.41 | 6.76% | 2 |
| 2026-05-18 14:43:00 | $8.74 | BUY | 5450 | $47,605.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,188.25 | 6.7% | 2 |
| 2026-05-18 14:42:00 | $8.73 | BUY | 5450 | $47,551.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,242.75 | 6.82% | 2 |
| 2026-05-18 14:41:00 | $8.74 | BUY | 5450 | $47,625.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,168.63 | 6.65% | 2 |
| 2026-05-18 14:40:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:39:00 | $8.76 | BUY | 5450 | $47,714.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $3,079.25 | 6.45% | 2 |
| 2026-05-18 14:38:00 | $8.79 | BUY | 5450 | $47,931.70 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,862.34 | 5.97% | 2 |
| 2026-05-18 14:37:00 | $8.79 | BUY | 5450 | $47,922.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,871.60 | 5.99% | 2 |
| 2026-05-18 14:36:00 | $8.79 | BUY | 5450 | $47,897.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,896.13 | 6.05% | 2 |
| 2026-05-18 14:35:00 | $8.84 | BUY | 5450 | $48,155.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,638.89 | 5.48% | 2 |
| 2026-05-18 14:34:00 | $8.83 | BUY | 5450 | $48,141.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,652.52 | 5.51% | 2 |
| 2026-05-18 14:33:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:32:00 | $8.84 | BUY | 5450 | $48,161.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,632.35 | 5.47% | 2 |
| 2026-05-18 14:31:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:30:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:29:00 | $8.84 | BUY | 5450 | $48,156.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,637.26 | 5.48% | 2 |
| 2026-05-18 14:28:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:27:00 | $8.83 | BUY | 5450 | $48,096.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,697.75 | 5.61% | 2 |
| 2026-05-18 14:26:00 | $8.84 | BUY | 5450 | $48,150.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,643.25 | 5.49% | 2 |
| 2026-05-18 14:25:00 | $8.83 | BUY | 5450 | $48,128.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,665.05 | 5.54% | 2 |
| 2026-05-18 14:24:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:23:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:22:00 | $8.87 | BUY | 5450 | $48,314.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,479.75 | 5.13% | 2 |
| 2026-05-18 14:21:00 | $8.86 | BUY | 5450 | $48,287.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,507.00 | 5.19% | 2 |
| 2026-05-18 14:20:00 | $8.85 | BUY | 5450 | $48,232.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,561.50 | 5.31% | 2 |
| 2026-05-18 14:19:00 | $8.85 | BUY | 5450 | $48,205.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,588.75 | 5.37% | 2 |
| 2026-05-18 14:18:00 | $8.84 | BUY | 5450 | $48,178.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,616.00 | 5.43% | 2 |
| 2026-05-18 14:17:00 | $8.86 | BUY | 5450 | $48,269.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,524.44 | 5.23% | 2 |
| 2026-05-18 14:16:00 | $8.88 | BUY | 5450 | $48,381.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,412.17 | 4.99% | 2 |
| 2026-05-18 14:15:00 | $8.88 | BUY | 5450 | $48,396.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,398.00 | 4.95% | 2 |
| 2026-05-18 14:14:00 | $8.89 | BUY | 5450 | $48,450.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,343.50 | 4.84% | 2 |
| 2026-05-18 14:13:00 | $8.88 | BUY | 5450 | $48,390.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,403.45 | 4.97% | 2 |
| 2026-05-18 14:12:00 | $8.88 | BUY | 5450 | $48,392.20 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,401.81 | 4.96% | 2 |
| 2026-05-18 14:11:00 | $8.88 | BUY | 5450 | $48,396.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,398.00 | 4.95% | 2 |
| 2026-05-15 09:58:00 | $8.96 | BUY | 5450 | $48,832.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,962.00 | 4.02% | 5 |
| 2026-05-15 09:57:00 | $8.93 | BUY | 5450 | $48,668.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,125.50 | 4.37% | 5 |
| 2026-05-15 09:56:00 | $8.95 | BUY | 5450 | $48,777.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,016.50 | 4.13% | 5 |
| 2026-05-15 09:55:00 | $8.98 | BUY | 5450 | $48,941.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,853.00 | 3.79% | 5 |
| 2026-05-15 09:54:00 | $8.98 | BUY | 5450 | $48,941.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,853.00 | 3.79% | 5 |
| 2026-05-14 11:23:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:22:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:21:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:19:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:18:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:17:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 11:12:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 11:11:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 11:10:00 | $8.95 | BUY | 5400 | $48,330.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,998.00 | 4.13% | 6 |
| 2026-05-14 11:09:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 10:00:00 | $8.97 | BUY | 5400 | $48,438.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-05-14 09:59:00 | $8.95 | BUY | 5400 | $48,330.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,998.00 | 4.13% | 6 |
| 2026-05-14 09:58:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:57:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:56:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,052.00 | 4.25% | 6 |
| 2026-05-14 09:55:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:54:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:53:00 | $8.88 | BUY | 5400 | $47,952.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,376.00 | 4.95% | 6 |
| 2026-05-14 09:52:00 | $8.89 | BUY | 5400 | $48,006.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,322.00 | 4.84% | 6 |
| 2026-05-14 09:51:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:50:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:49:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:48:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:47:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:46:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,214.00 | 4.6% | 6 |
| 2026-05-14 09:45:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,160.00 | 4.48% | 6 |
| 2026-05-14 09:44:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,106.00 | 4.37% | 6 |
| 2026-05-14 09:43:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,268.00 | 4.72% | 6 |
| 2026-05-14 09:42:00 | $8.86 | BUY | 5400 | $47,844.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,484.00 | 5.19% | 6 |
| 2026-05-14 09:41:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $2,160.00 | 4.48% | 6 |
| 2026-05-14 09:40:00 | $8.96 | BUY | 5400 | $48,384.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,944.00 | 4.02% | 6 |
| 2026-05-14 09:39:00 | $9.01 | BUY | 5400 | $48,654.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,674.00 | 3.44% | 6 |
| 2026-05-14 09:38:00 | $8.98 | BUY | 5400 | $48,492.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,836.00 | 3.79% | 6 |
| 2026-05-14 09:37:00 | $9.02 | BUY | 5400 | $48,708.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,620.00 | 3.33% | 6 |
| 2026-05-14 09:36:00 | $9.04 | BUY | 5400 | $48,816.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,512.00 | 3.1% | 6 |
| 2026-05-14 09:35:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,404.00 | 2.87% | 6 |
| 2026-05-14 09:34:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,404.00 | 2.87% | 6 |
| 2026-05-14 09:33:00 | $9.16 | BUY | 5400 | $49,464.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $864.00 | 1.75% | 6 |
| 2026-05-14 09:32:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $1,026.00 | 2.08% | 6 |
| 2026-05-14 09:31:00 | $9.20 | BUY | 5400 | $49,680.00 | 2026-05-20 11:51:00 | $9.32 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-14 09:30:00 | $9.26 | BUY | 5400 | $50,004.00 | 2026-05-20 11:56:00 | $9.36 | Sold | $540.00 | 1.08% | 6 |
| 2026-05-13 15:54:00 | $9.18 | BUY | 5340 | $48,994.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $774.30 | 1.58% | 7 |
| 2026-05-13 15:53:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-05-20 11:51:00 | $9.32 | Sold | $667.50 | 1.36% | 7 |
| 2026-05-13 15:52:00 | $9.19 | BUY | 5340 | $49,074.60 | 2026-05-20 11:51:00 | $9.32 | Sold | $694.20 | 1.41% | 7 |
| 2026-05-13 15:51:00 | $9.20 | BUY | 5340 | $49,101.30 | 2026-05-20 11:51:00 | $9.32 | Sold | $667.50 | 1.36% | 7 |
| 2026-05-13 15:50:00 | $9.20 | BUY | 5340 | $49,127.50 | 2026-05-20 11:51:00 | $9.32 | Sold | $641.33 | 1.31% | 7 |
| 2026-05-13 15:49:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:48:00 | $9.21 | BUY | 5340 | $49,173.90 | 2026-05-20 11:51:00 | $9.32 | Sold | $594.88 | 1.21% | 7 |
| 2026-05-13 15:47:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:46:00 | $9.21 | BUY | 5340 | $49,161.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $607.69 | 1.24% | 7 |
| 2026-05-13 15:45:00 | $9.21 | BUY | 5340 | $49,194.80 | 2026-05-20 11:51:00 | $9.32 | Sold | $574.05 | 1.17% | 7 |
| 2026-05-13 15:44:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-05-20 11:51:00 | $9.32 | Sold | $587.40 | 1.19% | 7 |
| 2026-05-13 15:43:00 | $9.22 | BUY | 5340 | $49,208.10 | 2026-05-20 11:51:00 | $9.32 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-13 15:37:00 | $9.26 | BUY | 5340 | $49,448.40 | 2026-05-20 11:56:00 | $9.36 | Sold | $534.00 | 1.08% | 7 |
| 2026-05-13 10:17:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $9.47 | SELL | 5340 | $50,569.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $9.90 | SELL | 5350 | $52,938.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $9.88 | SELL | 5350 | $52,875.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $9.90 | SELL | 5350 | $52,963.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $9.81 | SELL | 5350 | $52,504.90 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $9.82 | SELL | 5350 | $52,559.50 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $9.82 | SELL | 5350 | $52,561.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $9.84 | SELL | 5350 | $52,617.20 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $9.83 | SELL | 5350 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $9.81 | SELL | 5350 | $52,497.90 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $9.82 | SELL | 5350 | $52,537.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $9.83 | SELL | 5350 | $52,572.90 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $9.83 | SELL | 5350 | $52,563.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $9.83 | SELL | 5350 | $52,590.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $9.79 | SELL | 5350 | $52,382.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $9.78 | SELL | 5350 | $52,323.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $9.80 | SELL | 5350 | $52,430.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $9.77 | SELL | 5350 | $52,269.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $9.58 | SELL | 5350 | $51,253.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $9.47 | SELL | 5350 | $50,664.50 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $9.45 | SELL | 5350 | $50,557.50 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.52 | SELL | 4760 | $50,075.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.56 | SELL | 5320 | $56,195.70 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.57 | SELL | 5320 | $56,205.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.59 | SELL | 5320 | $56,339.30 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.59 | SELL | 5320 | $56,312.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $10.59 | SELL | 5320 | $56,345.20 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $10.60 | SELL | 5320 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $10.56 | SELL | 5320 | $56,152.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $10.60 | SELL | 5320 | $56,392.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.64 | SELL | 5320 | $56,578.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $10.63 | SELL | 5320 | $56,525.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.55 | SELL | 5320 | $56,136.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $10.58 | SELL | 5320 | $56,259.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.55 | SELL | 5320 | $56,129.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $10.60 | SELL | 5320 | $56,365.40 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $10.56 | SELL | 5320 | $56,179.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $10.59 | SELL | 5320 | $56,338.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $10.58 | SELL | 5320 | $56,285.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $10.71 | SELL | 5320 | $56,977.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $10.65 | SELL | 5320 | $56,658.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $10.66 | SELL | 5320 | $56,711.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $10.68 | SELL | 5320 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $10.70 | SELL | 5320 | $56,924.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $10.69 | SELL | 5320 | $56,870.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $10.61 | SELL | 5320 | $56,445.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $10.63 | SELL | 5320 | $56,551.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $10.44 | SELL | 5320 | $55,540.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $10.48 | SELL | 5320 | $55,753.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $10.49 | SELL | 5320 | $55,806.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $10.45 | SELL | 5320 | $55,594.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $10.53 | SELL | 5320 | $56,019.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $10.55 | SELL | 5320 | $56,126.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $10.57 | SELL | 5320 | $56,232.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $10.51 | SELL | 5320 | $55,913.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $10.47 | SELL | 5320 | $55,700.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $10.41 | SELL | 5320 | $55,381.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $10.39 | SELL | 5320 | $55,274.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $10.32 | SELL | 5320 | $54,902.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $10.28 | SELL | 5320 | $54,689.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $10.11 | SELL | 5320 | $53,785.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $10.14 | SELL | 5320 | $53,944.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $10.23 | SELL | 5320 | $54,423.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $10.24 | SELL | 5320 | $54,476.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $10.10 | SELL | 5320 | $53,732.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $10.12 | SELL | 5320 | $53,838.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $10.13 | SELL | 5320 | $53,891.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $10.01 | SELL | 5320 | $53,253.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $10.03 | SELL | 5320 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $9.91 | SELL | 5320 | $52,694.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $9.82 | SELL | 5320 | $52,242.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $9.79 | SELL | 5320 | $52,082.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $9.71 | SELL | 5320 | $51,657.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $9.68 | SELL | 5320 | $51,497.60 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $9.69 | SELL | 5320 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $9.73 | SELL | 5320 | $51,763.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $9.70 | SELL | 5320 | $51,604.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $9.63 | SELL | 5320 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $9.66 | SELL | 5320 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $9.58 | SELL | 5320 | $50,965.60 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $9.45 | SELL | 5320 | $50,274.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $9.44 | SELL | 5320 | $50,220.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $9.43 | SELL | 5320 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $9.46 | SELL | 5320 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $9.47 | SELL | 5320 | $50,380.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $9.40 | SELL | 5320 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $9.50 | SELL | 5760 | $54,724.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $9.46 | SELL | 5760 | $54,460.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $9.47 | SELL | 5760 | $54,527.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $9.48 | SELL | 5760 | $54,614.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $9.48 | SELL | 5760 | $54,612.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $9.49 | SELL | 5760 | $54,633.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $9.48 | SELL | 5760 | $54,604.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $9.47 | SELL | 5760 | $54,532.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $9.45 | SELL | 5760 | $54,432.60 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $9.45 | SELL | 5760 | $54,440.10 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $9.51 | SELL | 5760 | $54,800.10 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $9.51 | SELL | 5760 | $54,777.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $9.54 | SELL | 5760 | $54,958.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $9.55 | SELL | 5760 | $55,007.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $9.50 | SELL | 5760 | $54,747.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $9.53 | SELL | 5760 | $54,892.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $9.51 | SELL | 5760 | $54,748.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $9.53 | SELL | 5760 | $54,864.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $9.52 | SELL | 5760 | $54,806.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $9.52 | SELL | 5760 | $54,834.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $9.49 | SELL | 5760 | $54,649.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $9.49 | SELL | 5760 | $54,685.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $9.46 | SELL | 5760 | $54,506.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $9.50 | SELL | 5760 | $54,720.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $9.52 | SELL | 5760 | $54,813.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $9.53 | SELL | 5760 | $54,872.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $9.54 | SELL | 5760 | $54,921.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $9.55 | SELL | 5760 | $55,008.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $9.55 | SELL | 5760 | $54,979.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $9.51 | SELL | 5760 | $54,775.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $9.47 | SELL | 5760 | $54,523.60 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $9.46 | SELL | 5760 | $54,489.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $9.47 | SELL | 5760 | $54,545.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $9.46 | SELL | 5760 | $54,517.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $9.45 | SELL | 5760 | $54,426.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $9.42 | SELL | 5760 | $54,230.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $9.39 | SELL | 5760 | $54,090.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $9.41 | SELL | 5760 | $54,214.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $9.41 | SELL | 5760 | $54,172.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $9.45 | SELL | 5760 | $54,457.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $9.44 | SELL | 5760 | $54,389.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $9.43 | SELL | 5760 | $54,301.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $9.44 | SELL | 5760 | $54,374.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $9.48 | SELL | 5760 | $54,576.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $9.47 | SELL | 5760 | $54,547.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $9.47 | SELL | 5760 | $54,518.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $9.47 | SELL | 5760 | $54,535.10 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $9.45 | SELL | 5760 | $54,432.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $9.40 | SELL | 5760 | $54,115.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $9.37 | SELL | 5760 | $53,971.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $9.41 | SELL | 5760 | $54,195.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $9.40 | SELL | 5760 | $54,144.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $9.37 | SELL | 5760 | $53,995.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $9.31 | SELL | 5760 | $53,625.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $9.31 | SELL | 5760 | $53,596.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $9.21 | SELL | 5760 | $53,031.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $9.25 | SELL | 5760 | $53,280.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $9.24 | SELL | 5760 | $53,193.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $9.22 | SELL | 5760 | $53,107.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $9.17 | SELL | 5760 | $52,791.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $9.17 | SELL | 5760 | $52,796.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $9.17 | SELL | 5760 | $52,803.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $9.20 | SELL | 5760 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $9.21 | SELL | 5760 | $53,049.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $9.20 | SELL | 5760 | $52,998.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $9.25 | SELL | 5760 | $53,251.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $9.16 | SELL | 5760 | $52,769.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $9.18 | SELL | 5760 | $52,848.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $9.16 | SELL | 5760 | $52,742.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $9.15 | SELL | 5760 | $52,715.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $9.17 | SELL | 5760 | $52,819.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $9.18 | SELL | 5760 | $52,876.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.96 | SELL | 5760 | $51,609.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.95 | SELL | 5760 | $51,552.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.94 | SELL | 5760 | $51,494.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $8.73 | SELL | 5760 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 13:41:00 | $7.87 | BUY | 6190 | $48,717.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,073.94 | 10.42% | 1 |
| 2026-05-05 13:40:00 | $7.87 | BUY | 6190 | $48,733.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,057.85 | 10.38% | 1 |
| 2026-05-05 13:39:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:38:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:37:00 | $7.87 | BUY | 6190 | $48,715.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,075.80 | 10.42% | 1 |
| 2026-05-05 13:36:00 | $7.88 | BUY | 6190 | $48,758.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,032.47 | 10.32% | 1 |
| 2026-05-05 13:33:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:32:00 | $7.87 | BUY | 6190 | $48,728.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.18 | 10.39% | 1 |
| 2026-05-05 13:31:00 | $7.87 | BUY | 6190 | $48,738.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,052.28 | 10.37% | 1 |
| 2026-05-05 13:30:00 | $7.88 | BUY | 6190 | $48,746.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,044.85 | 10.35% | 1 |
| 2026-05-05 13:29:00 | $7.87 | BUY | 6190 | $48,714.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,076.42 | 10.42% | 1 |
| 2026-05-05 13:28:00 | $7.87 | BUY | 6190 | $48,684.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,106.75 | 10.49% | 1 |
| 2026-05-05 13:27:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:26:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:25:00 | $7.84 | BUY | 6190 | $48,541.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,249.74 | 10.81% | 1 |
| 2026-05-05 13:24:00 | $7.85 | BUY | 6190 | $48,590.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,200.22 | 10.7% | 1 |
| 2026-05-05 13:23:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:22:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:21:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:20:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:19:00 | $7.85 | BUY | 6190 | $48,561.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,229.93 | 10.77% | 1 |
| 2026-05-05 13:18:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:17:00 | $7.85 | BUY | 6190 | $48,572.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,218.79 | 10.74% | 1 |
| 2026-05-05 13:16:00 | $7.85 | BUY | 6190 | $48,566.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,224.36 | 10.76% | 1 |
| 2026-05-05 13:15:00 | $7.84 | BUY | 6190 | $48,529.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,261.50 | 10.84% | 1 |
| 2026-05-05 13:14:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:13:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:12:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:11:00 | $7.84 | BUY | 6190 | $48,529.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,262.12 | 10.84% | 1 |
| 2026-05-05 13:10:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:09:00 | $7.85 | BUY | 6190 | $48,576.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,215.07 | 10.74% | 1 |
| 2026-05-05 13:08:00 | $7.85 | BUY | 6190 | $48,560.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,230.55 | 10.77% | 1 |
| 2026-05-05 13:07:00 | $7.84 | BUY | 6190 | $48,532.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,259.02 | 10.84% | 1 |
| 2026-05-05 13:06:00 | $7.86 | BUY | 6190 | $48,622.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,168.65 | 10.63% | 1 |
| 2026-05-05 13:05:00 | $7.86 | BUY | 6190 | $48,653.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,137.70 | 10.56% | 1 |
| 2026-05-05 13:04:00 | $7.84 | BUY | 6190 | $48,540.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,250.98 | 10.82% | 1 |
| 2026-05-05 13:03:00 | $7.84 | BUY | 6190 | $48,498.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,292.45 | 10.91% | 1 |
| 2026-05-05 13:02:00 | $7.82 | BUY | 6190 | $48,397.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,393.97 | 11.15% | 1 |
| 2026-05-05 13:01:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 13:00:00 | $7.84 | BUY | 6190 | $48,520.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,270.17 | 10.86% | 1 |
| 2026-05-05 12:59:00 | $7.83 | BUY | 6190 | $48,436.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,354.35 | 11.05% | 1 |
| 2026-05-05 12:58:00 | $7.86 | BUY | 6190 | $48,663.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,127.18 | 10.54% | 1 |
| 2026-05-05 12:57:00 | $7.88 | BUY | 6190 | $48,780.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,010.80 | 10.27% | 1 |
| 2026-05-05 12:56:00 | $7.87 | BUY | 6190 | $48,740.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,051.04 | 10.36% | 1 |
| 2026-05-05 12:55:00 | $7.89 | BUY | 6190 | $48,811.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,979.85 | 10.2% | 1 |
| 2026-05-05 12:54:00 | $7.89 | BUY | 6190 | $48,830.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,960.67 | 10.16% | 1 |
| 2026-05-05 12:53:00 | $7.89 | BUY | 6190 | $48,831.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,959.43 | 10.16% | 1 |
| 2026-05-05 12:52:00 | $7.88 | BUY | 6190 | $48,802.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.14 | 10.22% | 1 |
| 2026-05-05 12:51:00 | $7.88 | BUY | 6190 | $48,761.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,029.99 | 10.32% | 1 |
| 2026-05-05 12:50:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:49:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:48:00 | $7.89 | BUY | 6190 | $48,808.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,982.95 | 10.21% | 1 |
| 2026-05-05 12:47:00 | $7.87 | BUY | 6190 | $48,719.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,071.47 | 10.41% | 1 |
| 2026-05-05 12:46:00 | $7.87 | BUY | 6190 | $48,729.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,061.56 | 10.39% | 1 |
| 2026-05-05 12:45:00 | $7.90 | BUY | 6190 | $48,896.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,895.05 | 10.01% | 1 |
| 2026-05-05 12:44:00 | $7.89 | BUY | 6190 | $48,838.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.62 | 10.14% | 1 |
| 2026-05-05 12:43:00 | $7.91 | BUY | 6190 | $48,960.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,830.68 | 9.87% | 1 |
| 2026-05-05 12:42:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:41:00 | $7.91 | BUY | 6190 | $48,976.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,814.58 | 9.83% | 1 |
| 2026-05-05 12:40:00 | $7.92 | BUY | 6190 | $48,998.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,792.92 | 9.78% | 1 |
| 2026-05-05 12:39:00 | $7.91 | BUY | 6190 | $48,987.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,803.44 | 9.81% | 1 |
| 2026-05-05 12:38:00 | $7.92 | BUY | 6190 | $49,040.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.21 | 9.69% | 1 |
| 2026-05-05 12:37:00 | $7.92 | BUY | 6190 | $49,024.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,766.30 | 9.72% | 1 |
| 2026-05-05 12:36:00 | $7.93 | BUY | 6190 | $49,086.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.02 | 9.59% | 1 |
| 2026-05-05 12:35:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:34:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:33:00 | $7.93 | BUY | 6190 | $49,114.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,676.54 | 9.52% | 1 |
| 2026-05-05 12:32:00 | $7.93 | BUY | 6190 | $49,110.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,680.88 | 9.53% | 1 |
| 2026-05-05 12:31:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:30:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:29:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:28:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:27:00 | $7.94 | BUY | 6190 | $49,118.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,672.83 | 9.51% | 1 |
| 2026-05-05 12:26:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:25:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:24:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:23:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:22:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:21:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:20:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:19:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:18:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:17:00 | $7.93 | BUY | 6190 | $49,085.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,705.64 | 9.59% | 1 |
| 2026-05-05 12:16:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:15:00 | $7.94 | BUY | 6190 | $49,144.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,646.83 | 9.46% | 1 |
| 2026-05-05 12:14:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 12:13:00 | $7.93 | BUY | 6190 | $49,111.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,679.64 | 9.53% | 1 |
| 2026-05-05 12:12:00 | $7.93 | BUY | 6190 | $49,104.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,686.45 | 9.54% | 1 |
| 2026-05-05 12:11:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:10:00 | $7.95 | BUY | 6190 | $49,205.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,585.55 | 9.32% | 1 |
| 2026-05-05 12:08:00 | $7.94 | BUY | 6190 | $49,148.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,642.50 | 9.45% | 1 |
| 2026-05-05 12:07:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 12:06:00 | $7.93 | BUY | 6190 | $49,086.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,704.40 | 9.58% | 1 |
| 2026-05-05 12:05:00 | $7.92 | BUY | 6190 | $49,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,779.30 | 9.75% | 1 |
| 2026-05-05 12:04:00 | $7.91 | BUY | 6190 | $48,982.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,808.39 | 9.82% | 1 |
| 2026-05-05 12:03:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:02:00 | $7.91 | BUY | 6190 | $48,962.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,828.20 | 9.86% | 1 |
| 2026-05-05 12:01:00 | $7.92 | BUY | 6190 | $48,993.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,797.25 | 9.79% | 1 |
| 2026-05-05 12:00:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:59:00 | $7.91 | BUY | 6190 | $48,959.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,831.91 | 9.87% | 1 |
| 2026-05-05 11:58:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:57:00 | $7.91 | BUY | 6190 | $48,931.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,859.15 | 9.93% | 1 |
| 2026-05-05 11:56:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:55:00 | $7.93 | BUY | 6190 | $49,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,729.78 | 9.64% | 1 |
| 2026-05-05 11:54:00 | $7.94 | BUY | 6190 | $49,175.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,615.88 | 9.39% | 1 |
| 2026-05-05 11:53:00 | $7.93 | BUY | 6190 | $49,055.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,735.35 | 9.65% | 1 |
| 2026-05-05 11:52:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:51:00 | $7.94 | BUY | 6190 | $49,117.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,673.45 | 9.51% | 1 |
| 2026-05-05 11:50:00 | $7.94 | BUY | 6190 | $49,136.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,654.88 | 9.47% | 1 |
| 2026-05-05 11:49:00 | $7.95 | BUY | 6190 | $49,179.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,611.55 | 9.38% | 1 |
| 2026-05-05 11:48:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:47:00 | $7.97 | BUY | 6190 | $49,335.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,455.56 | 9.03% | 1 |
| 2026-05-05 11:46:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:45:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:44:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:43:00 | $7.97 | BUY | 6190 | $49,303.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,487.75 | 9.1% | 1 |
| 2026-05-05 11:42:00 | $7.96 | BUY | 6190 | $49,241.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,549.65 | 9.24% | 1 |
| 2026-05-05 11:41:00 | $7.98 | BUY | 6190 | $49,374.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,416.56 | 8.95% | 1 |
| 2026-05-05 11:40:00 | $7.97 | BUY | 6190 | $49,334.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,456.80 | 9.03% | 1 |
| 2026-05-05 11:39:00 | $7.99 | BUY | 6190 | $49,451.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,339.19 | 8.77% | 1 |
| 2026-05-05 11:38:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:37:00 | $7.99 | BUY | 6190 | $49,427.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,363.95 | 8.83% | 1 |
| 2026-05-05 11:36:00 | $8.00 | BUY | 6190 | $49,526.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.29 | 8.61% | 1 |
| 2026-05-05 11:35:00 | $8.00 | BUY | 6190 | $49,489.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,302.05 | 8.69% | 1 |
| 2026-05-05 11:34:00 | $7.99 | BUY | 6190 | $49,461.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,329.90 | 8.75% | 1 |
| 2026-05-05 11:33:00 | $8.00 | BUY | 6190 | $49,520.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,270.48 | 8.62% | 1 |
| 2026-05-05 11:32:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:31:00 | $8.01 | BUY | 6190 | $49,550.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,240.15 | 8.56% | 1 |
| 2026-05-05 11:30:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:29:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:28:00 | $8.00 | BUY | 6190 | $49,537.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.15 | 8.59% | 1 |
| 2026-05-05 11:27:00 | $8.00 | BUY | 6190 | $49,533.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,258.10 | 8.6% | 1 |
| 2026-05-05 11:26:00 | $8.00 | BUY | 6190 | $49,547.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,243.24 | 8.56% | 1 |
| 2026-05-05 11:25:00 | $8.02 | BUY | 6190 | $49,622.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,168.96 | 8.4% | 1 |
| 2026-05-05 11:24:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:23:00 | $8.02 | BUY | 6190 | $49,613.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,177.63 | 8.42% | 1 |
| 2026-05-05 11:22:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:20:00 | $8.02 | BUY | 6190 | $49,612.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,178.25 | 8.42% | 1 |
| 2026-05-05 11:15:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 11:14:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:01:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 11:00:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:59:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:58:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:57:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:56:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:55:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-05 10:54:00 | $8.01 | BUY | 6190 | $49,581.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,209.20 | 8.49% | 1 |
| 2026-05-05 10:53:00 | $8.02 | BUY | 6190 | $49,643.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,147.30 | 8.35% | 1 |
| 2026-05-04 15:17:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 15:16:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 15:15:00 | $8.00 | BUY | 6160 | $49,282.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.94 | 8.62% | 2 |
| 2026-05-04 15:14:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:13:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:08:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 15:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:55:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:54:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:46:00 | $8.01 | BUY | 6160 | $49,323.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,207.28 | 8.53% | 2 |
| 2026-05-04 14:45:00 | $8.00 | BUY | 6160 | $49,281.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,249.17 | 8.62% | 2 |
| 2026-05-04 14:44:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:27:00 | $8.00 | BUY | 6160 | $49,281.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,248.55 | 8.62% | 2 |
| 2026-05-04 14:25:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 14:08:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 14:02:00 | $8.01 | BUY | 6160 | $49,328.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.35 | 8.52% | 2 |
| 2026-05-04 14:01:00 | $7.99 | BUY | 6160 | $49,230.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,300.30 | 8.74% | 2 |
| 2026-05-04 14:00:00 | $8.00 | BUY | 6160 | $49,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.40 | 8.62% | 2 |
| 2026-05-04 13:59:00 | $8.00 | BUY | 6160 | $49,283.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,247.32 | 8.62% | 2 |
| 2026-05-04 13:58:00 | $8.00 | BUY | 6160 | $49,302.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,227.61 | 8.57% | 2 |
| 2026-05-04 13:57:00 | $7.99 | BUY | 6160 | $49,197.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,332.94 | 8.81% | 2 |
| 2026-05-04 13:56:00 | $7.99 | BUY | 6160 | $49,189.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,340.95 | 8.82% | 2 |
| 2026-05-04 13:55:00 | $7.99 | BUY | 6160 | $49,225.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,305.22 | 8.75% | 2 |
| 2026-05-04 13:54:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:53:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:52:00 | $7.98 | BUY | 6160 | $49,164.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,366.21 | 8.88% | 2 |
| 2026-05-04 13:51:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:50:00 | $7.97 | BUY | 6160 | $49,101.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.04 | 9.02% | 2 |
| 2026-05-04 13:49:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:48:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:47:00 | $7.98 | BUY | 6160 | $49,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,390.23 | 8.93% | 2 |
| 2026-05-04 13:46:00 | $7.97 | BUY | 6160 | $49,100.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,429.66 | 9.02% | 2 |
| 2026-05-04 13:45:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:44:00 | $7.97 | BUY | 6160 | $49,092.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,438.28 | 9.04% | 2 |
| 2026-05-04 13:43:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:42:00 | $7.97 | BUY | 6160 | $49,090.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,439.51 | 9.04% | 2 |
| 2026-05-04 13:41:00 | $7.97 | BUY | 6160 | $49,064.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,466.00 | 9.1% | 2 |
| 2026-05-04 13:40:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:39:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:38:00 | $7.97 | BUY | 6160 | $49,110.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,420.42 | 9% | 2 |
| 2026-05-04 13:37:00 | $7.97 | BUY | 6160 | $49,095.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,435.20 | 9.03% | 2 |
| 2026-05-04 13:36:00 | $7.99 | BUY | 6160 | $49,188.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.18 | 8.83% | 2 |
| 2026-05-04 13:35:00 | $7.98 | BUY | 6160 | $49,180.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,350.19 | 8.85% | 2 |
| 2026-05-04 13:34:00 | $7.99 | BUY | 6160 | $49,195.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,335.41 | 8.81% | 2 |
| 2026-05-04 13:33:00 | $7.98 | BUY | 6160 | $49,175.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.50 | 8.85% | 2 |
| 2026-05-04 13:32:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:31:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:30:00 | $8.00 | BUY | 6160 | $49,249.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,281.20 | 8.69% | 2 |
| 2026-05-04 13:29:00 | $8.00 | BUY | 6160 | $49,276.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,253.48 | 8.63% | 2 |
| 2026-05-04 13:28:00 | $8.00 | BUY | 6160 | $49,304.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,225.76 | 8.57% | 2 |
| 2026-05-04 13:27:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:26:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 13:21:00 | $8.01 | BUY | 6160 | $49,364.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,166.01 | 8.44% | 2 |
| 2026-05-04 13:17:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:16:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 13:15:00 | $8.02 | BUY | 6160 | $49,394.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,135.82 | 8.37% | 2 |
| 2026-05-04 13:14:00 | $8.00 | BUY | 6160 | $49,254.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,275.66 | 8.68% | 2 |
| 2026-05-04 13:13:00 | $8.01 | BUY | 6160 | $49,333.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,196.81 | 8.51% | 2 |
| 2026-05-04 13:12:00 | $8.01 | BUY | 6160 | $49,310.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,219.60 | 8.56% | 2 |
| 2026-05-04 13:11:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.80 | 8.49% | 2 |
| 2026-05-04 13:10:00 | $8.00 | BUY | 6160 | $49,300.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,229.46 | 8.58% | 2 |
| 2026-05-04 13:09:00 | $8.00 | BUY | 6160 | $49,274.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,255.94 | 8.64% | 2 |
| 2026-05-04 13:08:00 | $8.00 | BUY | 6160 | $49,277.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,252.86 | 8.63% | 2 |
| 2026-05-04 13:07:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:06:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:05:00 | $7.99 | BUY | 6160 | $49,187.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,342.80 | 8.83% | 2 |
| 2026-05-04 13:04:00 | $7.99 | BUY | 6160 | $49,208.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,321.86 | 8.78% | 2 |
| 2026-05-04 13:03:00 | $7.99 | BUY | 6160 | $49,215.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,315.08 | 8.77% | 2 |
| 2026-05-04 13:02:00 | $7.98 | BUY | 6160 | $49,126.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,404.40 | 8.97% | 2 |
| 2026-05-04 13:01:00 | $7.99 | BUY | 6160 | $49,218.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.00 | 8.76% | 2 |
| 2026-05-04 13:00:00 | $8.01 | BUY | 6160 | $49,342.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,188.18 | 8.49% | 2 |
| 2026-05-04 12:59:00 | $8.02 | BUY | 6160 | $49,372.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,158.00 | 8.42% | 2 |
| 2026-05-04 12:58:00 | $8.01 | BUY | 6160 | $49,363.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,167.24 | 8.44% | 2 |
| 2026-05-04 12:57:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:55:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:54:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,127.20 | 8.35% | 2 |
| 2026-05-04 12:32:00 | $8.02 | BUY | 6160 | $49,394.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,136.44 | 8.37% | 2 |
| 2026-05-01 12:41:00 | $7.91 | BUY | 6350 | $50,239.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,941.57 | 9.84% | 5 |
| 2026-05-01 12:40:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:39:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:38:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:37:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:36:00 | $7.91 | BUY | 6350 | $50,227.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.63 | 9.86% | 5 |
| 2026-05-01 12:35:00 | $7.91 | BUY | 6350 | $50,229.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,952.36 | 9.86% | 5 |
| 2026-05-01 12:34:00 | $7.90 | BUY | 6350 | $50,174.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,006.97 | 9.98% | 5 |
| 2026-05-01 12:33:00 | $7.92 | BUY | 6350 | $50,266.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,914.90 | 9.78% | 5 |
| 2026-05-01 12:32:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:31:00 | $7.90 | BUY | 6350 | $50,191.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,989.83 | 9.94% | 5 |
| 2026-05-01 12:30:00 | $7.90 | BUY | 6350 | $50,180.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.62 | 9.97% | 5 |
| 2026-05-01 12:29:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:28:00 | $7.91 | BUY | 6350 | $50,196.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,984.75 | 9.93% | 5 |
| 2026-05-01 12:27:00 | $7.90 | BUY | 6350 | $50,139.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,041.90 | 10.06% | 5 |
| 2026-05-01 12:26:00 | $7.90 | BUY | 6350 | $50,156.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,025.39 | 10.02% | 5 |
| 2026-05-01 12:25:00 | $7.89 | BUY | 6350 | $50,069.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,111.75 | 10.21% | 5 |
| 2026-05-01 12:24:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 12:23:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 12:22:00 | $7.92 | BUY | 6350 | $50,289.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,892.04 | 9.73% | 5 |
| 2026-05-01 12:21:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:20:00 | $7.92 | BUY | 6350 | $50,260.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,921.25 | 9.79% | 5 |
| 2026-05-01 12:19:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 12:16:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:13:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:12:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:11:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:10:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:09:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:05:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:04:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:01:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 12:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:59:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:02:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 11:00:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:53:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:46:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:45:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:43:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:42:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:41:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:40:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 10:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:38:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:37:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:35:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:34:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:33:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:32:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:31:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:30:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 10:18:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:17:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:16:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 10:15:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 10:14:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:59:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:58:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:55:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:54:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:53:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:51:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:50:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:49:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:48:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:47:00 | $7.90 | BUY | 6350 | $50,165.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,016.50 | 10% | 5 |
| 2026-05-01 09:46:00 | $7.91 | BUY | 6350 | $50,228.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,953.00 | 9.86% | 5 |
| 2026-05-01 09:39:00 | $7.92 | BUY | 6350 | $50,292.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,889.50 | 9.72% | 5 |
| 2026-05-01 09:34:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:33:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:31:00 | $7.93 | BUY | 6350 | $50,355.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,826.00 | 9.58% | 5 |
| 2026-05-01 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,143.50 | 10.28% | 5 |
| 2026-04-30 15:59:00 | $7.92 | BUY | 6180 | $48,945.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,758.60 | 9.72% | 6 |
| 2026-04-30 15:58:00 | $7.94 | BUY | 6180 | $49,053.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,650.45 | 9.48% | 6 |
| 2026-04-30 15:57:00 | $7.94 | BUY | 6180 | $49,038.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,665.90 | 9.51% | 6 |
| 2026-04-30 15:56:00 | $7.93 | BUY | 6180 | $49,007.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,696.80 | 9.58% | 6 |
| 2026-04-30 15:55:00 | $7.96 | BUY | 6180 | $49,161.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,542.30 | 9.24% | 6 |
| 2026-04-30 15:54:00 | $7.99 | BUY | 6180 | $49,378.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,326.00 | 8.76% | 6 |
| 2026-04-30 15:53:00 | $8.01 | BUY | 6180 | $49,474.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,230.21 | 8.55% | 6 |
| 2026-04-30 15:52:00 | $8.01 | BUY | 6180 | $49,470.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,233.30 | 8.56% | 6 |
| 2026-04-30 15:51:00 | $8.00 | BUY | 6180 | $49,433.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,271.00 | 8.64% | 6 |
| 2026-04-30 15:50:00 | $8.01 | BUY | 6180 | $49,501.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,202.40 | 8.49% | 6 |
| 2026-04-30 15:49:00 | $8.00 | BUY | 6180 | $49,438.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,265.44 | 8.63% | 6 |
| 2026-04-30 15:48:00 | $7.99 | BUY | 6180 | $49,373.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,330.33 | 8.77% | 6 |
| 2026-04-30 15:47:00 | $7.98 | BUY | 6180 | $49,312.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,392.13 | 8.91% | 6 |
| 2026-04-30 15:46:00 | $7.98 | BUY | 6180 | $49,285.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,418.70 | 8.97% | 6 |
| 2026-04-30 15:45:00 | $7.99 | BUY | 6180 | $49,378.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,325.38 | 8.76% | 6 |
| 2026-04-30 15:44:00 | $7.99 | BUY | 6180 | $49,398.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,306.22 | 8.72% | 6 |
| 2026-04-30 15:43:00 | $8.02 | BUY | 6180 | $49,550.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,153.58 | 8.38% | 6 |
| 2026-04-30 15:33:00 | $8.02 | BUY | 6180 | $49,554.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,149.25 | 8.37% | 6 |
| 2026-04-30 15:32:00 | $8.02 | BUY | 6180 | $49,532.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,171.50 | 8.42% | 6 |
| 2026-04-30 09:34:00 | $8.00 | BUY | 6180 | $49,440.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,264.20 | 8.62% | 6 |
| 2026-04-30 09:32:00 | $8.02 | BUY | 6180 | $49,563.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,140.60 | 8.35% | 6 |
| 2026-04-29 14:56:00 | $7.77 | BUY | 6420 | $49,863.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,926.30 | 11.89% | 7 |
| 2026-04-29 14:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:54:00 | $7.77 | BUY | 6420 | $49,890.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,899.34 | 11.82% | 7 |
| 2026-04-29 14:53:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 14:52:00 | $7.77 | BUY | 6420 | $49,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.04 | 11.84% | 7 |
| 2026-04-29 14:51:00 | $7.77 | BUY | 6420 | $49,860.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,928.87 | 11.89% | 7 |
| 2026-04-29 14:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:49:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:48:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:47:00 | $7.76 | BUY | 6420 | $49,817.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,972.53 | 11.99% | 7 |
| 2026-04-29 14:46:00 | $7.75 | BUY | 6420 | $49,764.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,025.81 | 12.11% | 7 |
| 2026-04-29 14:45:00 | $7.76 | BUY | 6420 | $49,818.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,971.24 | 11.99% | 7 |
| 2026-04-29 14:44:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:43:00 | $7.75 | BUY | 6420 | $49,783.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,005.91 | 12.06% | 7 |
| 2026-04-29 14:42:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:41:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:40:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:39:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:38:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:37:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:36:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:35:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 14:34:00 | $7.75 | BUY | 6420 | $49,751.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,038.01 | 12.14% | 7 |
| 2026-04-29 14:33:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:32:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:31:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 14:30:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:29:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:28:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:27:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 14:26:00 | $7.76 | BUY | 6420 | $49,798.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,991.79 | 12.03% | 7 |
| 2026-04-29 14:25:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 14:24:00 | $7.76 | BUY | 6420 | $49,810.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,978.95 | 12% | 7 |
| 2026-04-29 14:23:00 | $7.75 | BUY | 6420 | $49,742.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,047.00 | 12.16% | 7 |
| 2026-04-29 14:22:00 | $7.73 | BUY | 6420 | $49,657.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,132.38 | 12.35% | 7 |
| 2026-04-29 14:21:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:20:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:19:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:18:00 | $7.76 | BUY | 6420 | $49,843.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,946.20 | 11.93% | 7 |
| 2026-04-29 14:17:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 14:16:00 | $7.73 | BUY | 6420 | $49,613.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,176.04 | 12.45% | 7 |
| 2026-04-29 14:15:00 | $7.72 | BUY | 6420 | $49,588.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,201.72 | 12.51% | 7 |
| 2026-04-29 14:14:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 14:13:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:12:00 | $7.72 | BUY | 6420 | $49,530.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,259.50 | 12.64% | 7 |
| 2026-04-29 14:11:00 | $7.71 | BUY | 6420 | $49,502.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,287.11 | 12.7% | 7 |
| 2026-04-29 14:10:00 | $7.72 | BUY | 6420 | $49,580.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,209.42 | 12.52% | 7 |
| 2026-04-29 14:09:00 | $7.73 | BUY | 6420 | $49,594.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,195.30 | 12.49% | 7 |
| 2026-04-29 14:08:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:07:00 | $7.73 | BUY | 6420 | $49,652.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,137.52 | 12.36% | 7 |
| 2026-04-29 14:06:00 | $7.75 | BUY | 6420 | $49,722.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,066.90 | 12.2% | 7 |
| 2026-04-29 14:05:00 | $7.74 | BUY | 6420 | $49,691.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,098.36 | 12.27% | 7 |
| 2026-04-29 14:04:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 14:03:00 | $7.74 | BUY | 6420 | $49,661.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,128.53 | 12.34% | 7 |
| 2026-04-29 14:02:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:01:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 14:00:00 | $7.74 | BUY | 6420 | $49,658.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,131.10 | 12.35% | 7 |
| 2026-04-29 13:59:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 13:58:00 | $7.76 | BUY | 6420 | $49,837.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,952.62 | 11.94% | 7 |
| 2026-04-29 13:57:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:56:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:55:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:54:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:53:00 | $7.76 | BUY | 6420 | $49,831.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,958.40 | 11.96% | 7 |
| 2026-04-29 13:52:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:51:00 | $7.76 | BUY | 6420 | $49,834.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,955.19 | 11.95% | 7 |
| 2026-04-29 13:50:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:49:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:48:00 | $7.76 | BUY | 6420 | $49,835.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,953.91 | 11.95% | 7 |
| 2026-04-29 13:47:00 | $7.75 | BUY | 6420 | $49,782.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.84 | 12.07% | 7 |
| 2026-04-29 13:46:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:45:00 | $7.76 | BUY | 6420 | $49,793.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,996.28 | 12.04% | 7 |
| 2026-04-29 13:44:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:43:00 | $7.75 | BUY | 6420 | $49,769.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,020.68 | 12.1% | 7 |
| 2026-04-29 13:42:00 | $7.75 | BUY | 6420 | $49,782.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,007.19 | 12.07% | 7 |
| 2026-04-29 13:41:00 | $7.76 | BUY | 6420 | $49,812.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.66 | 12% | 7 |
| 2026-04-29 13:40:00 | $7.76 | BUY | 6420 | $49,819.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,969.96 | 11.98% | 7 |
| 2026-04-29 13:39:00 | $7.76 | BUY | 6420 | $49,815.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,974.45 | 11.99% | 7 |
| 2026-04-29 13:38:00 | $7.77 | BUY | 6420 | $49,887.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,901.91 | 11.83% | 7 |
| 2026-04-29 13:37:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:36:00 | $7.76 | BUY | 6420 | $49,848.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,941.07 | 11.92% | 7 |
| 2026-04-29 13:35:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:34:00 | $7.77 | BUY | 6420 | $49,874.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,915.39 | 11.86% | 7 |
| 2026-04-29 13:33:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:32:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:31:00 | $7.77 | BUY | 6420 | $49,907.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,882.65 | 11.79% | 7 |
| 2026-04-29 13:30:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 13:29:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:28:00 | $7.77 | BUY | 6420 | $49,895.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,894.20 | 11.81% | 7 |
| 2026-04-29 13:27:00 | $7.77 | BUY | 6420 | $49,912.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,876.87 | 11.77% | 7 |
| 2026-04-29 13:26:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:25:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:24:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:23:00 | $7.77 | BUY | 6420 | $49,859.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,930.80 | 11.9% | 7 |
| 2026-04-29 13:22:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:21:00 | $7.77 | BUY | 6420 | $49,860.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,929.51 | 11.89% | 7 |
| 2026-04-29 13:20:00 | $7.77 | BUY | 6420 | $49,857.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,932.08 | 11.9% | 7 |
| 2026-04-29 13:19:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 13:18:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:17:00 | $7.78 | BUY | 6420 | $49,916.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,873.66 | 11.77% | 7 |
| 2026-04-29 13:16:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 13:15:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 13:14:00 | $7.77 | BUY | 6420 | $49,878.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,910.89 | 11.85% | 7 |
| 2026-04-29 13:13:00 | $7.78 | BUY | 6420 | $49,921.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,867.88 | 11.75% | 7 |
| 2026-04-29 13:12:00 | $7.77 | BUY | 6420 | $49,870.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,919.24 | 11.87% | 7 |
| 2026-04-29 13:11:00 | $7.77 | BUY | 6420 | $49,871.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,918.60 | 11.87% | 7 |
| 2026-04-29 13:10:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:09:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 13:08:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:07:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:06:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 13:05:00 | $7.77 | BUY | 6420 | $49,854.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,935.29 | 11.91% | 7 |
| 2026-04-29 13:04:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:03:00 | $7.76 | BUY | 6420 | $49,812.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,977.02 | 12% | 7 |
| 2026-04-29 13:02:00 | $7.76 | BUY | 6420 | $49,790.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,998.85 | 12.05% | 7 |
| 2026-04-29 13:01:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 13:00:00 | $7.76 | BUY | 6420 | $49,787.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,002.70 | 12.06% | 7 |
| 2026-04-29 12:59:00 | $7.77 | BUY | 6420 | $49,882.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,907.68 | 11.84% | 7 |
| 2026-04-29 12:58:00 | $7.77 | BUY | 6420 | $49,851.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,938.50 | 11.91% | 7 |
| 2026-04-29 12:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 12:55:00 | $7.78 | BUY | 6420 | $49,915.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,874.30 | 11.77% | 7 |
| 2026-04-29 12:54:00 | $7.78 | BUY | 6420 | $49,943.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,846.69 | 11.71% | 7 |
| 2026-04-29 12:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 12:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:51:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:50:00 | $7.78 | BUY | 6420 | $49,968.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,821.01 | 11.65% | 7 |
| 2026-04-29 12:49:00 | $7.79 | BUY | 6420 | $50,011.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.64 | 11.55% | 7 |
| 2026-04-29 12:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:47:00 | $7.79 | BUY | 6420 | $49,982.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,806.89 | 11.62% | 7 |
| 2026-04-29 12:46:00 | $7.79 | BUY | 6420 | $49,996.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,793.41 | 11.59% | 7 |
| 2026-04-29 12:45:00 | $7.79 | BUY | 6420 | $49,980.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,809.46 | 11.62% | 7 |
| 2026-04-29 12:44:00 | $7.79 | BUY | 6420 | $50,004.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,785.06 | 11.57% | 7 |
| 2026-04-29 12:43:00 | $7.79 | BUY | 6420 | $49,987.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,802.40 | 11.61% | 7 |
| 2026-04-29 12:42:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:38:00 | $7.79 | BUY | 6420 | $49,995.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,794.05 | 11.59% | 7 |
| 2026-04-29 12:37:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 12:36:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:35:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:34:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:33:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 12:32:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 12:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:21:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:15:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:14:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:13:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:12:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:11:00 | $7.78 | BUY | 6420 | $49,951.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,838.35 | 11.69% | 7 |
| 2026-04-29 11:10:00 | $7.78 | BUY | 6420 | $49,934.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,855.68 | 11.73% | 7 |
| 2026-04-29 11:09:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:08:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:07:00 | $7.79 | BUY | 6420 | $49,979.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,810.10 | 11.62% | 7 |
| 2026-04-29 11:06:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:05:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:04:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 11:03:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:02:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:01:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 11:00:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:59:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:52:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:51:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:50:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:49:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:47:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:46:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:45:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:43:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:42:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:41:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:40:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:37:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 10:34:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 10:33:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:32:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:31:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:30:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:29:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:28:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:27:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:26:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:25:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:24:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:23:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:22:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:21:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:20:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:19:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,227.40 | 12.56% | 7 |
| 2026-04-29 10:18:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:17:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 10:16:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:15:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:14:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:13:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:12:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:11:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:10:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:09:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:08:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:07:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 10:06:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:05:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 10:04:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:03:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:02:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 10:01:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,099.00 | 12.27% | 7 |
| 2026-04-29 10:00:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,163.20 | 12.42% | 7 |
| 2026-04-29 09:59:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:58:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:57:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:56:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:55:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:54:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:53:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:52:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,906.40 | 11.84% | 7 |
| 2026-04-29 09:51:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $6,034.80 | 12.13% | 7 |
| 2026-04-29 09:50:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,970.60 | 11.98% | 7 |
| 2026-04-29 09:49:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:48:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:47:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-29 09:46:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:45:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:44:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:43:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:42:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:41:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:40:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,713.80 | 11.41% | 7 |
| 2026-04-29 09:39:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:38:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:33:00 | $7.81 | BUY | 6420 | $50,140.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,649.60 | 11.27% | 7 |
| 2026-04-29 09:32:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:31:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,842.20 | 11.7% | 7 |
| 2026-04-29 09:30:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,778.00 | 11.55% | 7 |
| 2026-04-28 15:59:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:54:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 15:36:00 | $7.93 | BUY | 6250 | $49,561.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.62 | 9.59% | 8 |
| 2026-04-28 12:37:00 | $7.93 | BUY | 6250 | $49,547.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,765.00 | 9.62% | 8 |
| 2026-04-28 12:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 12:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,843.75 | 9.79% | 8 |
| 2026-04-28 12:32:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:46:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,781.25 | 9.65% | 8 |
| 2026-04-28 11:36:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:35:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:13:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 11:12:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 11:11:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:09:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:08:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:07:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:06:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:05:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:04:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 11:03:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 11:02:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:01:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 11:00:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:58:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:57:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,125.00 | 10.42% | 8 |
| 2026-04-28 10:56:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:55:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:54:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:53:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:52:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:51:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,062.50 | 10.28% | 8 |
| 2026-04-28 10:50:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:49:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:48:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:46:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $5,000.00 | 10.14% | 8 |
| 2026-04-28 10:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,937.50 | 10% | 8 |
| 2026-04-28 10:44:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:43:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:41:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,875.00 | 9.86% | 8 |
| 2026-04-28 10:40:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:39:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,812.50 | 9.72% | 8 |
| 2026-04-28 10:38:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:37:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,750.00 | 9.58% | 8 |
| 2026-04-28 10:36:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 10:35:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:34:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:33:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:32:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:31:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:30:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:29:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:28:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:27:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:26:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:25:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:24:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:23:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:22:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:19:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:16:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:14:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:13:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:12:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:11:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:10:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-28 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:08:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:07:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:06:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,312.50 | 8.62% | 8 |
| 2026-04-28 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 10:03:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 10:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 10:00:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,625.00 | 9.31% | 8 |
| 2026-04-28 09:59:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:58:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:57:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:56:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:55:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:54:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,375.00 | 8.76% | 8 |
| 2026-04-28 09:53:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:52:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:51:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:50:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,562.50 | 9.17% | 8 |
| 2026-04-28 09:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,500.00 | 9.03% | 8 |
| 2026-04-28 09:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,437.50 | 8.9% | 8 |
| 2026-04-28 09:47:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,187.50 | 8.35% | 8 |
| 2026-04-28 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,250.00 | 8.49% | 8 |
| 2026-04-27 15:04:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:33:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:32:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:31:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:30:00 | $8.03 | BUY | 6090 | $48,928.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.82 | 8.16% | 9 |
| 2026-04-27 14:29:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:28:00 | $8.04 | BUY | 6090 | $48,963.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.11 | 8.09% | 9 |
| 2026-04-27 14:27:00 | $8.03 | BUY | 6090 | $48,928.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,993.21 | 8.16% | 9 |
| 2026-04-27 14:26:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:25:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:24:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:23:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:22:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:18:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:16:00 | $8.04 | BUY | 6090 | $48,941.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,981.03 | 8.13% | 9 |
| 2026-04-27 14:15:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:14:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 14:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:12:00 | $8.04 | BUY | 6090 | $48,953.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,968.24 | 8.11% | 9 |
| 2026-04-27 14:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:10:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:09:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:08:00 | $8.04 | BUY | 6090 | $48,949.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,972.51 | 8.12% | 9 |
| 2026-04-27 14:07:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:06:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 14:05:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 14:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:03:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 14:02:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 14:01:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 14:00:00 | $8.03 | BUY | 6090 | $48,874.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.02 | 8.28% | 9 |
| 2026-04-27 13:59:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 13:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:57:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:56:00 | $8.02 | BUY | 6090 | $48,870.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,051.68 | 8.29% | 9 |
| 2026-04-27 13:55:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:54:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:53:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:52:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:51:00 | $8.02 | BUY | 6090 | $48,855.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,066.90 | 8.32% | 9 |
| 2026-04-27 13:50:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:49:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:48:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:47:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:46:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:45:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:44:00 | $8.02 | BUY | 6090 | $48,845.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,076.65 | 8.35% | 9 |
| 2026-04-27 13:43:00 | $8.03 | BUY | 6090 | $48,932.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.56 | 8.15% | 9 |
| 2026-04-27 13:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:41:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:40:00 | $8.03 | BUY | 6090 | $48,904.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,017.57 | 8.22% | 9 |
| 2026-04-27 13:39:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:38:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:37:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:36:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:22:00 | $8.03 | BUY | 6090 | $48,927.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,995.04 | 8.17% | 9 |
| 2026-04-27 13:21:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:20:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 13:19:00 | $8.03 | BUY | 6090 | $48,914.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,007.22 | 8.19% | 9 |
| 2026-04-27 13:18:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 13:17:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:16:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 13:15:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:13:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:11:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:10:00 | $8.03 | BUY | 6090 | $48,924.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,997.48 | 8.17% | 9 |
| 2026-04-27 13:09:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:08:00 | $8.04 | BUY | 6090 | $48,952.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,969.46 | 8.11% | 9 |
| 2026-04-27 13:07:00 | $8.04 | BUY | 6090 | $48,946.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,975.55 | 8.12% | 9 |
| 2026-04-27 13:06:00 | $8.04 | BUY | 6090 | $48,934.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,987.73 | 8.15% | 9 |
| 2026-04-27 13:05:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:04:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:03:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:02:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 13:01:00 | $8.03 | BUY | 6090 | $48,907.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,014.53 | 8.21% | 9 |
| 2026-04-27 13:00:00 | $8.03 | BUY | 6090 | $48,908.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,013.92 | 8.21% | 9 |
| 2026-04-27 12:59:00 | $8.04 | BUY | 6090 | $48,939.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,982.86 | 8.14% | 9 |
| 2026-04-27 12:58:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 12:57:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 12:56:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 12:51:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 12:19:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:52:00 | $8.04 | BUY | 6090 | $48,936.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,985.30 | 8.14% | 9 |
| 2026-04-27 11:51:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:50:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:44:00 | $8.03 | BUY | 6090 | $48,902.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,019.40 | 8.22% | 9 |
| 2026-04-27 11:43:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:42:00 | $8.03 | BUY | 6090 | $48,872.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,049.85 | 8.29% | 9 |
| 2026-04-27 11:41:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:38:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:33:00 | $8.04 | BUY | 6090 | $48,963.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,958.50 | 8.08% | 9 |
| 2026-04-27 11:32:00 | $8.00 | BUY | 6090 | $48,707.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,214.28 | 8.65% | 9 |
| 2026-04-27 11:31:00 | $8.00 | BUY | 6090 | $48,689.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,232.55 | 8.69% | 9 |
| 2026-04-27 11:30:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:29:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:28:00 | $7.99 | BUY | 6090 | $48,628.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,293.45 | 8.83% | 9 |
| 2026-04-27 11:27:00 | $7.98 | BUY | 6090 | $48,567.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,354.35 | 8.97% | 9 |
| 2026-04-27 11:26:00 | $8.01 | BUY | 6090 | $48,803.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,118.67 | 8.44% | 9 |
| 2026-04-27 11:25:00 | $8.03 | BUY | 6090 | $48,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,033.41 | 8.25% | 9 |
| 2026-04-27 11:24:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,141.20 | 8.49% | 9 |
| 2026-04-27 11:23:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:22:00 | $8.02 | BUY | 6090 | $48,811.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,110.75 | 8.42% | 9 |
| 2026-04-27 11:21:00 | $8.02 | BUY | 6090 | $48,841.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,080.30 | 8.35% | 9 |
| 2026-04-27 11:20:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:19:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:17:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-27 11:16:00 | $8.04 | BUY | 6090 | $48,933.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,988.95 | 8.15% | 9 |
| 2026-04-23 15:12:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:56:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:52:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:51:00 | $8.01 | BUY | 5910 | $47,315.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,042.44 | 8.54% | 13 |
| 2026-04-23 13:50:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:49:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:48:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:47:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:46:00 | $8.00 | BUY | 5910 | $47,275.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,082.63 | 8.64% | 13 |
| 2026-04-23 13:45:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:44:00 | $8.03 | BUY | 5910 | $47,452.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,905.92 | 8.23% | 13 |
| 2026-04-23 13:43:00 | $8.00 | BUY | 5910 | $47,280.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,077.90 | 8.62% | 13 |
| 2026-04-23 13:42:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:41:00 | $8.02 | BUY | 5910 | $47,426.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,931.33 | 8.29% | 13 |
| 2026-04-23 13:40:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:39:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:38:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:37:00 | $8.04 | BUY | 5910 | $47,492.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,865.14 | 8.14% | 13 |
| 2026-04-23 13:36:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:35:00 | $8.03 | BUY | 5910 | $47,455.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,902.37 | 8.22% | 13 |
| 2026-04-23 13:34:00 | $8.04 | BUY | 5910 | $47,543.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,814.31 | 8.02% | 13 |
| 2026-04-23 13:33:00 | $8.04 | BUY | 5910 | $47,516.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,841.50 | 8.08% | 13 |
| 2026-04-23 13:32:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:31:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:30:00 | $8.01 | BUY | 5910 | $47,346.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,011.71 | 8.47% | 13 |
| 2026-04-23 13:29:00 | $8.02 | BUY | 5910 | $47,374.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,983.34 | 8.41% | 13 |
| 2026-04-23 13:28:00 | $8.01 | BUY | 5910 | $47,309.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $4,048.35 | 8.56% | 13 |
| 2026-04-23 13:27:00 | $8.03 | BUY | 5910 | $47,427.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,930.15 | 8.29% | 13 |
| 2026-04-23 13:26:00 | $8.02 | BUY | 5910 | $47,373.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,984.52 | 8.41% | 13 |
| 2026-04-23 13:25:00 | $8.02 | BUY | 5910 | $47,421.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,936.06 | 8.3% | 13 |
| 2026-04-23 13:24:00 | $8.02 | BUY | 5910 | $47,398.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,959.70 | 8.35% | 13 |
| 2026-04-23 13:23:00 | $8.03 | BUY | 5910 | $47,456.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,901.78 | 8.22% | 13 |
| 2026-04-23 13:22:00 | $8.02 | BUY | 5910 | $47,368.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,989.25 | 8.42% | 13 |
| 2026-04-23 13:21:00 | $8.04 | BUY | 5910 | $47,486.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,871.05 | 8.15% | 13 |
| 2026-04-23 13:20:00 | $8.03 | BUY | 5910 | $47,465.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,892.33 | 8.2% | 13 |
| 2026-04-23 13:19:00 | $8.03 | BUY | 5910 | $47,460.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,897.05 | 8.21% | 13 |
| 2026-04-23 13:18:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:17:00 | $8.03 | BUY | 5910 | $47,457.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,900.60 | 8.22% | 13 |
| 2026-04-23 13:16:00 | $8.05 | BUY | 5910 | $47,545.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,811.95 | 8.02% | 13 |
| 2026-04-23 13:15:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:14:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:13:00 | $8.06 | BUY | 5910 | $47,611.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,746.94 | 7.87% | 13 |
| 2026-04-23 13:12:00 | $8.06 | BUY | 5910 | $47,612.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,745.17 | 7.87% | 13 |
| 2026-04-23 13:11:00 | $8.06 | BUY | 5910 | $47,605.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,752.85 | 7.88% | 13 |
| 2026-04-23 13:10:00 | $8.05 | BUY | 5910 | $47,575.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,782.40 | 7.95% | 13 |
| 2026-04-23 13:09:00 | $8.07 | BUY | 5910 | $47,664.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,693.75 | 7.75% | 13 |
| 2026-04-23 13:08:00 | $8.08 | BUY | 5910 | $47,741.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,616.33 | 7.57% | 13 |
| 2026-04-23 13:07:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:06:00 | $8.08 | BUY | 5910 | $47,729.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,628.74 | 7.6% | 13 |
| 2026-04-23 13:05:00 | $8.07 | BUY | 5910 | $47,693.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,664.20 | 7.68% | 13 |
| 2026-04-23 13:04:00 | $8.08 | BUY | 5910 | $47,723.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,634.65 | 7.62% | 13 |
| 2026-04-23 13:03:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:02:00 | $8.08 | BUY | 5910 | $47,752.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,605.10 | 7.55% | 13 |
| 2026-04-23 13:01:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 13:00:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:59:00 | $8.10 | BUY | 5910 | $47,863.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,494.58 | 7.3% | 13 |
| 2026-04-23 12:58:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:57:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:56:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:55:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:54:00 | $8.10 | BUY | 5910 | $47,888.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,469.17 | 7.24% | 13 |
| 2026-04-23 12:53:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:52:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:51:00 | $8.10 | BUY | 5910 | $47,898.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,459.71 | 7.22% | 13 |
| 2026-04-23 12:50:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:49:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:48:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:47:00 | $8.11 | BUY | 5910 | $47,924.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,433.12 | 7.16% | 13 |
| 2026-04-23 12:46:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:45:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:44:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:43:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:42:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:41:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:40:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:39:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:38:00 | $8.10 | BUY | 5910 | $47,878.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,479.81 | 7.27% | 13 |
| 2026-04-23 12:37:00 | $8.10 | BUY | 5910 | $47,871.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,486.90 | 7.28% | 13 |
| 2026-04-23 12:36:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:35:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:34:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:33:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:32:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:31:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 12:30:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:29:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:28:00 | $8.09 | BUY | 5910 | $47,811.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,546.00 | 7.42% | 13 |
| 2026-04-23 12:27:00 | $8.10 | BUY | 5910 | $47,872.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,485.13 | 7.28% | 13 |
| 2026-04-23 12:26:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:25:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:24:00 | $8.11 | BUY | 5910 | $47,911.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,446.71 | 7.19% | 13 |
| 2026-04-23 12:23:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:22:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:21:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:20:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:19:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:18:00 | $8.09 | BUY | 5910 | $47,788.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,569.64 | 7.47% | 13 |
| 2026-04-23 12:17:00 | $8.09 | BUY | 5910 | $47,782.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,575.55 | 7.48% | 13 |
| 2026-04-23 12:16:00 | $8.10 | BUY | 5910 | $47,847.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,510.54 | 7.34% | 13 |
| 2026-04-23 12:15:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:14:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:13:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:12:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:11:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:10:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 12:09:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:08:00 | $8.11 | BUY | 5910 | $47,906.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,451.44 | 7.2% | 13 |
| 2026-04-23 12:07:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:06:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:05:00 | $8.11 | BUY | 5910 | $47,900.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,457.35 | 7.22% | 13 |
| 2026-04-23 12:04:00 | $8.13 | BUY | 5910 | $48,061.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,296.60 | 6.86% | 13 |
| 2026-04-23 12:03:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 12:02:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 12:01:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 12:00:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:59:00 | $8.12 | BUY | 5910 | $47,983.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,374.61 | 7.03% | 13 |
| 2026-04-23 11:58:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:57:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:56:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:55:00 | $8.14 | BUY | 5910 | $48,077.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,280.05 | 6.82% | 13 |
| 2026-04-23 11:54:00 | $8.13 | BUY | 5910 | $48,071.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,286.55 | 6.84% | 13 |
| 2026-04-23 11:53:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:52:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:51:00 | $8.10 | BUY | 5910 | $47,882.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,475.08 | 7.26% | 13 |
| 2026-04-23 11:50:00 | $8.10 | BUY | 5910 | $47,841.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,516.45 | 7.35% | 13 |
| 2026-04-23 11:49:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:48:00 | $8.10 | BUY | 5910 | $47,876.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,480.99 | 7.27% | 13 |
| 2026-04-23 11:47:00 | $8.12 | BUY | 5910 | $47,989.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,368.70 | 7.02% | 13 |
| 2026-04-23 11:46:00 | $8.11 | BUY | 5910 | $47,930.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,427.80 | 7.15% | 13 |
| 2026-04-23 11:45:00 | $8.13 | BUY | 5910 | $48,027.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,330.28 | 6.93% | 13 |
| 2026-04-23 11:44:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:43:00 | $8.12 | BUY | 5910 | $47,980.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,376.97 | 7.04% | 13 |
| 2026-04-23 11:42:00 | $8.12 | BUY | 5910 | $47,959.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,398.25 | 7.09% | 13 |
| 2026-04-23 11:41:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:40:00 | $8.13 | BUY | 5910 | $48,018.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,339.15 | 6.95% | 13 |
| 2026-04-23 11:39:00 | $8.15 | BUY | 5910 | $48,150.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,207.36 | 6.66% | 13 |
| 2026-04-23 11:38:00 | $8.13 | BUY | 5910 | $48,024.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,333.24 | 6.94% | 13 |
| 2026-04-23 11:37:00 | $8.13 | BUY | 5910 | $48,048.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,309.60 | 6.89% | 13 |
| 2026-04-23 11:36:00 | $8.15 | BUY | 5910 | $48,142.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,215.04 | 6.68% | 13 |
| 2026-04-23 11:35:00 | $8.15 | BUY | 5910 | $48,136.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,220.95 | 6.69% | 13 |
| 2026-04-23 11:34:00 | $8.14 | BUY | 5910 | $48,107.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,250.50 | 6.76% | 13 |
| 2026-04-23 11:33:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:32:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:31:00 | $8.15 | BUY | 5910 | $48,166.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,191.40 | 6.63% | 13 |
| 2026-04-23 11:30:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:29:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:28:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:27:00 | $8.17 | BUY | 5910 | $48,284.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,073.20 | 6.36% | 13 |
| 2026-04-23 11:26:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:25:00 | $8.18 | BUY | 5910 | $48,343.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,014.10 | 6.23% | 13 |
| 2026-04-23 11:24:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:21:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:20:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:19:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:18:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:17:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:16:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:15:00 | $8.16 | BUY | 5910 | $48,225.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $3,132.30 | 6.5% | 13 |
| 2026-04-23 11:14:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:13:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:12:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:11:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:10:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:09:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:08:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:07:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 11:06:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 11:05:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 11:04:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 11:03:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:02:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 11:01:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:55:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:54:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:53:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:51:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:50:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:49:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:48:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:47:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:45:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:44:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:43:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:42:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:41:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:40:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:39:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:38:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:37:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:36:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:35:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:34:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:33:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:32:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:31:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:30:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:29:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:28:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:27:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:26:00 | $8.22 | BUY | 5910 | $48,580.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,777.70 | 5.72% | 13 |
| 2026-04-23 10:25:00 | $8.20 | BUY | 5910 | $48,462.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,895.90 | 5.98% | 13 |
| 2026-04-23 10:24:00 | $8.21 | BUY | 5910 | $48,521.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,836.80 | 5.85% | 13 |
| 2026-04-23 10:23:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:22:00 | $8.19 | BUY | 5910 | $48,402.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,955.00 | 6.11% | 13 |
| 2026-04-23 10:21:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:20:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:19:00 | $8.23 | BUY | 5910 | $48,639.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,718.60 | 5.59% | 13 |
| 2026-04-23 10:18:00 | $8.24 | BUY | 5910 | $48,698.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,659.50 | 5.46% | 13 |
| 2026-04-23 10:17:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:16:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:15:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:14:00 | $8.25 | BUY | 5910 | $48,757.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,600.40 | 5.33% | 13 |
| 2026-04-23 10:13:00 | $8.26 | BUY | 5910 | $48,816.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,541.30 | 5.21% | 13 |
| 2026-04-23 10:12:00 | $8.28 | BUY | 5910 | $48,934.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,423.10 | 4.95% | 13 |
| 2026-04-23 10:11:00 | $8.27 | BUY | 5910 | $48,875.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,482.20 | 5.08% | 13 |
| 2026-04-23 10:10:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:09:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:08:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:07:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:06:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,127.60 | 4.32% | 13 |
| 2026-04-23 10:05:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:04:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,186.70 | 4.45% | 13 |
| 2026-04-23 10:03:00 | $8.34 | BUY | 5910 | $49,289.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,068.50 | 4.2% | 13 |
| 2026-04-23 10:02:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:01:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 10:00:00 | $8.31 | BUY | 5910 | $49,112.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,245.80 | 4.57% | 13 |
| 2026-04-23 09:59:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:58:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:57:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:56:00 | $8.37 | BUY | 5910 | $49,466.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,891.20 | 3.82% | 13 |
| 2026-04-23 09:55:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:54:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:53:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:52:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,773.00 | 3.58% | 13 |
| 2026-04-23 09:50:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:49:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:48:00 | $8.38 | BUY | 5910 | $49,525.80 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,832.10 | 3.7% | 13 |
| 2026-04-23 09:47:00 | $8.36 | BUY | 5910 | $49,407.60 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,950.30 | 3.95% | 13 |
| 2026-04-23 09:46:00 | $8.35 | BUY | 5910 | $49,348.50 | 2026-05-06 09:30:00 | $8.69 | Sold | $2,009.40 | 4.07% | 13 |
| 2026-04-23 09:45:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,713.90 | 3.45% | 13 |
| 2026-04-23 09:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,654.80 | 3.33% | 13 |
| 2026-04-23 09:34:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,595.70 | 3.21% | 13 |
| 2026-04-22 11:19:00 | $8.42 | BUY | 5860 | $49,324.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,599.19 | 3.24% | 14 |
| 2026-04-22 11:18:00 | $8.41 | BUY | 5860 | $49,293.70 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,629.67 | 3.31% | 14 |
| 2026-04-22 11:17:00 | $8.40 | BUY | 5860 | $49,250.40 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,673.03 | 3.4% | 14 |
| 2026-04-22 11:16:00 | $8.41 | BUY | 5860 | $49,253.30 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,670.10 | 3.39% | 14 |
| 2026-04-22 11:15:00 | $8.40 | BUY | 5860 | $49,224.00 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,699.40 | 3.45% | 14 |
| 2026-04-22 11:14:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-22 09:40:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-05-06 09:30:00 | $8.69 | Sold | $1,582.20 | 3.21% | 14 |
| 2026-04-17 09:32:00 | $8.93 | SELL | 5640 | $50,365.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $8.77 | SELL | 5710 | $50,048.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $8.75 | SELL | 5870 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $8.75 | SELL | 5870 | $51,339.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $8.76 | SELL | 5870 | $51,405.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $8.75 | SELL | 5870 | $51,351.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $8.73 | SELL | 5870 | $51,264.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $8.74 | SELL | 5870 | $51,317.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $8.70 | SELL | 5870 | $51,048.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $8.69 | SELL | 5870 | $51,035.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $8.69 | SELL | 5870 | $50,987.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $8.69 | SELL | 5870 | $50,995.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $8.69 | SELL | 5870 | $50,993.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $8.65 | SELL | 5870 | $50,776.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $8.64 | SELL | 5870 | $50,723.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $8.64 | SELL | 5870 | $50,717.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $8.65 | SELL | 5870 | $50,767.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $8.65 | SELL | 5870 | $50,772.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $8.66 | SELL | 5870 | $50,806.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $8.66 | SELL | 5870 | $50,826.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $8.66 | SELL | 5870 | $50,809.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $8.66 | SELL | 5870 | $50,834.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $8.66 | SELL | 5870 | $50,823.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $8.65 | SELL | 5870 | $50,796.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $8.65 | SELL | 5870 | $50,777.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $8.66 | SELL | 5870 | $50,841.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $8.65 | SELL | 5870 | $50,774.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $8.65 | SELL | 5870 | $50,790.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $8.66 | SELL | 5870 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $8.66 | SELL | 5870 | $50,836.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $8.67 | SELL | 5870 | $50,888.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $8.66 | SELL | 5870 | $50,836.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $8.67 | SELL | 5870 | $50,863.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $8.65 | SELL | 5870 | $50,746.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $8.64 | SELL | 5870 | $50,692.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $8.61 | SELL | 5870 | $50,541.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $8.61 | SELL | 5870 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $8.61 | SELL | 5870 | $50,540.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $8.61 | SELL | 5870 | $50,548.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $8.61 | SELL | 5870 | $50,519.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $8.60 | SELL | 5870 | $50,503.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $8.61 | SELL | 5870 | $50,546.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $8.60 | SELL | 5870 | $50,490.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $8.62 | SELL | 5870 | $50,570.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $8.60 | SELL | 5870 | $50,486.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $8.61 | SELL | 5870 | $50,511.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $8.60 | SELL | 5870 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $8.59 | SELL | 5870 | $50,425.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $8.59 | SELL | 5870 | $50,393.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $8.56 | SELL | 5870 | $50,254.80 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $8.56 | SELL | 5870 | $50,268.90 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $8.57 | SELL | 5870 | $50,333.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $8.58 | SELL | 5870 | $50,353.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $8.56 | SELL | 5870 | $50,267.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $8.57 | SELL | 5870 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $8.57 | SELL | 5870 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $8.57 | SELL | 5870 | $50,276.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $8.56 | SELL | 5870 | $50,255.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $8.58 | SELL | 5870 | $50,335.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $8.58 | SELL | 5870 | $50,370.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $8.58 | SELL | 5870 | $50,345.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $8.60 | SELL | 5870 | $50,467.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $8.56 | SELL | 5870 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $8.59 | SELL | 5870 | $50,423.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $8.58 | SELL | 5870 | $50,364.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - |