Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
946 -> 0.11% -> 1
Average Cost
$48,590.60
Min: $48,590.60 - Max: $48,590.60
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$1,884.40
Min: $1,884.40 - Max: $1,884.40
Average Gain (%)
3.88%
Min: 3.88% - Max: 3.88%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:48:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $10.65 | SELL | 4840 | $51,546.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $10.63 | SELL | 4840 | $51,449.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $10.56 | SELL | 4840 | $51,110.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $10.46 | SELL | 4840 | $50,626.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $10.26 | SELL | 5440 | $55,814.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $10.10 | SELL | 5440 | $54,944.00 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $10.08 | SELL | 5440 | $54,835.20 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $10.09 | SELL | 5440 | $54,889.60 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $10.00 | SELL | 5440 | $54,400.00 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $9.96 | SELL | 5440 | $54,182.40 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $9.93 | SELL | 5440 | $54,019.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $9.97 | SELL | 5350 | $53,339.50 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $9.87 | SELL | 5350 | $52,804.50 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $9.89 | SELL | 5350 | $52,911.50 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $9.61 | SELL | 5350 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.48 | SELL | 5540 | $52,491.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.50 | SELL | 5540 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $9.45 | SELL | 5540 | $52,353.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.43 | SELL | 5540 | $52,242.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $9.39 | SELL | 5540 | $52,020.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $9.38 | SELL | 5540 | $51,965.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $9.37 | SELL | 5540 | $51,909.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.31 | SELL | 5540 | $51,577.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $9.28 | SELL | 5540 | $51,411.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.15 | SELL | 5860 | $53,619.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $9.20 | SELL | 5860 | $53,912.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $9.08 | SELL | 5860 | $53,208.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.06 | SELL | 5860 | $53,091.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.09 | SELL | 5860 | $53,267.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.97 | SELL | 5860 | $52,564.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.93 | SELL | 5860 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.90 | SELL | 5860 | $52,154.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $8.86 | SELL | 5860 | $51,919.60 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $8.79 | SELL | 5890 | $51,773.10 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $8.80 | SELL | 5890 | $51,802.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $8.79 | SELL | 5890 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $8.80 | SELL | 5890 | $51,832.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $8.74 | SELL | 5890 | $51,457.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $8.74 | SELL | 5890 | $51,481.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $8.75 | SELL | 5890 | $51,562.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $8.77 | SELL | 5890 | $51,677.10 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $8.78 | SELL | 5890 | $51,695.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $8.77 | SELL | 5890 | $51,652.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $8.76 | SELL | 5890 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $8.74 | SELL | 5890 | $51,485.70 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $8.79 | SELL | 5890 | $51,743.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $8.70 | SELL | 5890 | $51,242.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $8.68 | SELL | 5890 | $51,095.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $8.67 | SELL | 5890 | $51,036.90 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $8.66 | SELL | 5890 | $50,977.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $8.65 | SELL | 5890 | $50,948.50 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $8.63 | SELL | 5890 | $50,832.50 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $8.62 | SELL | 5890 | $50,796.50 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $8.63 | SELL | 5890 | $50,803.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $8.63 | SELL | 5890 | $50,806.60 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $8.63 | SELL | 5890 | $50,801.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $8.64 | SELL | 5890 | $50,878.40 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $8.64 | SELL | 5890 | $50,860.10 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $8.60 | SELL | 5890 | $50,653.40 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $8.62 | SELL | 5890 | $50,771.80 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $8.63 | SELL | 5890 | $50,838.90 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $8.65 | SELL | 5890 | $50,919.10 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $8.57 | SELL | 5890 | $50,477.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $8.57 | SELL | 5890 | $50,460.80 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $8.57 | SELL | 5890 | $50,503.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $8.57 | SELL | 5890 | $50,447.90 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $8.48 | SELL | 5890 | $49,947.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $8.50 | SELL | 5890 | $50,065.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $8.20 | SELL | 6300 | $51,656.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $8.20 | SELL | 6300 | $51,659.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $8.18 | SELL | 6300 | $51,562.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $8.20 | SELL | 6300 | $51,628.50 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $8.16 | SELL | 6300 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $8.18 | SELL | 6300 | $51,502.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $8.07 | SELL | 6370 | $51,405.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $8.08 | SELL | 6370 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $8.03 | SELL | 6370 | $51,151.10 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $7.88 | SELL | 6370 | $50,195.60 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $7.91 | SELL | 6370 | $50,386.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $7.93 | SELL | 6370 | $50,514.10 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $7.86 | SELL | 6370 | $50,068.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $7.85 | SELL | 6450 | $50,632.50 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $7.67 | SELL | 6650 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $7.68 | SELL | 6650 | $51,076.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $7.69 | SELL | 6650 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $7.68 | SELL | 6650 | $51,046.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $7.68 | SELL | 6650 | $51,103.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $7.70 | SELL | 6650 | $51,171.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $7.69 | SELL | 6650 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $7.69 | SELL | 6650 | $51,105.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $7.68 | SELL | 6650 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $7.67 | SELL | 6650 | $51,014.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $7.68 | SELL | 6650 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $7.66 | SELL | 6650 | $50,920.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $7.65 | SELL | 6650 | $50,870.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $7.66 | SELL | 6650 | $50,930.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $7.65 | SELL | 6650 | $50,901.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $7.66 | SELL | 6650 | $50,937.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $7.65 | SELL | 6650 | $50,897.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $7.65 | SELL | 6650 | $50,867.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $7.63 | SELL | 6650 | $50,759.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $7.63 | SELL | 6650 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $7.63 | SELL | 6650 | $50,758.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $7.64 | SELL | 6650 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $7.64 | SELL | 6650 | $50,774.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $7.64 | SELL | 6650 | $50,800.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $7.64 | SELL | 6650 | $50,781.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $7.64 | SELL | 6650 | $50,788.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $7.63 | SELL | 6650 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $7.63 | SELL | 6650 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $7.65 | SELL | 6650 | $50,901.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $7.65 | SELL | 6650 | $50,861.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $7.64 | SELL | 6650 | $50,780.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $7.65 | SELL | 6650 | $50,857.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $7.64 | SELL | 6650 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $7.64 | SELL | 6650 | $50,818.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $7.64 | SELL | 6650 | $50,780.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $7.63 | SELL | 6650 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $7.58 | SELL | 6650 | $50,407.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.56 | SELL | 6760 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $7.58 | SELL | 6760 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $7.57 | SELL | 6760 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.53 | SELL | 6760 | $50,902.80 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $7.52 | SELL | 6760 | $50,835.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $7.50 | SELL | 6760 | $50,700.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
946 -> 0.11% -> 1
Average Cost
$48,590.60
Min: $48,590.60 - Max: $48,590.60
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$1,884.40
Min: $1,884.40 - Max: $1,884.40
Average Gain (%)
3.88%
Min: 3.88% - Max: 3.88%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:48:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $10.65 | SELL | 4840 | $51,546.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $10.63 | SELL | 4840 | $51,449.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $10.56 | SELL | 4840 | $51,110.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $10.46 | SELL | 4840 | $50,626.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $10.26 | SELL | 5440 | $55,814.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $10.10 | SELL | 5440 | $54,944.00 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $10.08 | SELL | 5440 | $54,835.20 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $10.09 | SELL | 5440 | $54,889.60 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $10.00 | SELL | 5440 | $54,400.00 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $9.96 | SELL | 5440 | $54,182.40 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $9.93 | SELL | 5440 | $54,019.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $9.97 | SELL | 5350 | $53,339.50 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $9.87 | SELL | 5350 | $52,804.50 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $9.89 | SELL | 5350 | $52,911.50 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $9.61 | SELL | 5350 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.48 | SELL | 5540 | $52,491.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.50 | SELL | 5540 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $9.45 | SELL | 5540 | $52,353.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.43 | SELL | 5540 | $52,242.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $9.39 | SELL | 5540 | $52,020.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $9.38 | SELL | 5540 | $51,965.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $9.37 | SELL | 5540 | $51,909.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.31 | SELL | 5540 | $51,577.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $9.28 | SELL | 5540 | $51,411.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.15 | SELL | 5860 | $53,619.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $9.20 | SELL | 5860 | $53,912.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $9.08 | SELL | 5860 | $53,208.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.06 | SELL | 5860 | $53,091.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.09 | SELL | 5860 | $53,267.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.97 | SELL | 5860 | $52,564.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.93 | SELL | 5860 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.90 | SELL | 5860 | $52,154.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $8.86 | SELL | 5860 | $51,919.60 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $8.79 | SELL | 5890 | $51,773.10 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $8.80 | SELL | 5890 | $51,802.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $8.79 | SELL | 5890 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $8.80 | SELL | 5890 | $51,832.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $8.74 | SELL | 5890 | $51,457.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $8.74 | SELL | 5890 | $51,481.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $8.75 | SELL | 5890 | $51,562.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $8.77 | SELL | 5890 | $51,677.10 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $8.78 | SELL | 5890 | $51,695.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $8.77 | SELL | 5890 | $51,652.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $8.76 | SELL | 5890 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $8.74 | SELL | 5890 | $51,485.70 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $8.79 | SELL | 5890 | $51,743.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $8.70 | SELL | 5890 | $51,242.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $8.68 | SELL | 5890 | $51,095.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $8.67 | SELL | 5890 | $51,036.90 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $8.66 | SELL | 5890 | $50,977.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $8.65 | SELL | 5890 | $50,948.50 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $8.63 | SELL | 5890 | $50,832.50 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $8.62 | SELL | 5890 | $50,796.50 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $8.63 | SELL | 5890 | $50,803.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $8.63 | SELL | 5890 | $50,806.60 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $8.63 | SELL | 5890 | $50,801.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $8.64 | SELL | 5890 | $50,878.40 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $8.64 | SELL | 5890 | $50,860.10 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $8.60 | SELL | 5890 | $50,653.40 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $8.62 | SELL | 5890 | $50,771.80 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $8.63 | SELL | 5890 | $50,838.90 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $8.65 | SELL | 5890 | $50,919.10 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $8.57 | SELL | 5890 | $50,477.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $8.57 | SELL | 5890 | $50,460.80 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $8.57 | SELL | 5890 | $50,503.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $8.57 | SELL | 5890 | $50,447.90 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $8.48 | SELL | 5890 | $49,947.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $8.50 | SELL | 5890 | $50,065.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $8.20 | SELL | 6300 | $51,656.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $8.20 | SELL | 6300 | $51,659.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $8.18 | SELL | 6300 | $51,562.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $8.20 | SELL | 6300 | $51,628.50 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $8.16 | SELL | 6300 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $8.18 | SELL | 6300 | $51,502.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $8.07 | SELL | 6370 | $51,405.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $8.08 | SELL | 6370 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $8.03 | SELL | 6370 | $51,151.10 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $7.88 | SELL | 6370 | $50,195.60 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $7.91 | SELL | 6370 | $50,386.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $7.93 | SELL | 6370 | $50,514.10 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $7.86 | SELL | 6370 | $50,068.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $7.85 | SELL | 6450 | $50,632.50 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $7.67 | SELL | 6650 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $7.68 | SELL | 6650 | $51,076.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $7.69 | SELL | 6650 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $7.68 | SELL | 6650 | $51,046.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $7.68 | SELL | 6650 | $51,103.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $7.70 | SELL | 6650 | $51,171.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $7.69 | SELL | 6650 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $7.69 | SELL | 6650 | $51,105.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $7.68 | SELL | 6650 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $7.67 | SELL | 6650 | $51,014.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $7.68 | SELL | 6650 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $7.66 | SELL | 6650 | $50,920.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $7.65 | SELL | 6650 | $50,870.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $7.66 | SELL | 6650 | $50,930.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $7.65 | SELL | 6650 | $50,901.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $7.66 | SELL | 6650 | $50,937.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $7.65 | SELL | 6650 | $50,897.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $7.65 | SELL | 6650 | $50,867.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $7.63 | SELL | 6650 | $50,759.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $7.63 | SELL | 6650 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $7.63 | SELL | 6650 | $50,758.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $7.64 | SELL | 6650 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $7.64 | SELL | 6650 | $50,774.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $7.64 | SELL | 6650 | $50,800.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $7.64 | SELL | 6650 | $50,781.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $7.64 | SELL | 6650 | $50,788.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $7.63 | SELL | 6650 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $7.63 | SELL | 6650 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $7.65 | SELL | 6650 | $50,901.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $7.65 | SELL | 6650 | $50,861.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $7.64 | SELL | 6650 | $50,780.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $7.65 | SELL | 6650 | $50,857.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $7.64 | SELL | 6650 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $7.64 | SELL | 6650 | $50,818.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $7.64 | SELL | 6650 | $50,780.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $7.63 | SELL | 6650 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $7.58 | SELL | 6650 | $50,407.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.56 | SELL | 6760 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $7.58 | SELL | 6760 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $7.57 | SELL | 6760 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.53 | SELL | 6760 | $50,902.80 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $7.52 | SELL | 6760 | $50,835.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $7.50 | SELL | 6760 | $50,700.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
Buy Times -> Sold
1797 -> 100% -> 1797
Sell Times -> Sold
946 -> 189.96% -> 1797
Average Cost
$49,058.96
Min: $47,264.70 - Max: $50,373.60
Average Hold Days
26.2 days
Min: 6 - Max: 45
Average Gain
$903.06
Min: $500.59 - Max: $2,220.90
Average Gain (%)
1.83%
Min: 1.01% - Max: 4.6%
Buy Times -> Still Hold
1797 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:48:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $10.65 | SELL | 4840 | $51,546.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $10.63 | SELL | 4840 | $51,449.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $10.56 | SELL | 4840 | $51,110.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $10.46 | SELL | 4840 | $50,626.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $10.26 | SELL | 5440 | $55,814.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $10.10 | SELL | 5440 | $54,944.00 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $10.08 | SELL | 5440 | $54,835.20 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $10.09 | SELL | 5440 | $54,889.60 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $10.00 | SELL | 5440 | $54,400.00 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $9.96 | SELL | 5440 | $54,182.40 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $9.93 | SELL | 5440 | $54,019.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $9.97 | SELL | 5350 | $53,339.50 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $9.87 | SELL | 5350 | $52,804.50 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $9.89 | SELL | 5350 | $52,911.50 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $9.61 | SELL | 5350 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.48 | SELL | 5540 | $52,491.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.50 | SELL | 5540 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $9.45 | SELL | 5540 | $52,353.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.43 | SELL | 5540 | $52,242.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $9.39 | SELL | 5540 | $52,020.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $9.38 | SELL | 5540 | $51,965.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $9.37 | SELL | 5540 | $51,909.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.31 | SELL | 5540 | $51,577.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $9.28 | SELL | 5540 | $51,411.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.15 | SELL | 5860 | $53,619.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $9.20 | SELL | 5860 | $53,912.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $9.08 | SELL | 5860 | $53,208.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.06 | SELL | 5860 | $53,091.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.09 | SELL | 5860 | $53,267.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.97 | SELL | 5860 | $52,564.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.93 | SELL | 5860 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.90 | SELL | 5860 | $52,154.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $8.86 | SELL | 5860 | $51,919.60 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $8.79 | SELL | 5890 | $51,773.10 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $8.80 | SELL | 5890 | $51,802.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $8.79 | SELL | 5890 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $8.80 | SELL | 5890 | $51,832.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $8.74 | SELL | 5890 | $51,457.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $8.74 | SELL | 5890 | $51,481.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $8.75 | SELL | 5890 | $51,562.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $8.77 | SELL | 5890 | $51,677.10 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $8.78 | SELL | 5890 | $51,695.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $8.77 | SELL | 5890 | $51,652.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $8.76 | SELL | 5890 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $8.74 | SELL | 5890 | $51,485.70 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $8.79 | SELL | 5890 | $51,743.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $8.70 | SELL | 5890 | $51,242.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $8.68 | SELL | 5890 | $51,095.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $8.67 | SELL | 5890 | $51,036.90 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $8.66 | SELL | 5890 | $50,977.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $8.65 | SELL | 5890 | $50,948.50 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $8.63 | SELL | 5890 | $50,832.50 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $8.62 | SELL | 5890 | $50,796.50 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $8.63 | SELL | 5890 | $50,803.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $8.63 | SELL | 5890 | $50,806.60 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $8.63 | SELL | 5890 | $50,801.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $8.64 | SELL | 5890 | $50,878.40 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $8.64 | SELL | 5890 | $50,860.10 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $8.60 | SELL | 5890 | $50,653.40 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $8.62 | SELL | 5890 | $50,771.80 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $8.63 | SELL | 5890 | $50,838.90 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $8.65 | SELL | 5890 | $50,919.10 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $8.57 | SELL | 5890 | $50,477.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $8.57 | SELL | 5890 | $50,460.80 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $8.57 | SELL | 5890 | $50,503.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $8.57 | SELL | 5890 | $50,447.90 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $8.48 | SELL | 5890 | $49,947.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $8.50 | SELL | 5890 | $50,065.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $8.20 | SELL | 6300 | $51,656.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $8.20 | SELL | 6300 | $51,659.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $8.18 | SELL | 6300 | $51,562.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $8.20 | SELL | 6300 | $51,628.50 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $8.16 | SELL | 6300 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $8.18 | SELL | 6300 | $51,502.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $8.07 | SELL | 6370 | $51,405.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $8.08 | SELL | 6370 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $8.03 | SELL | 6370 | $51,151.10 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $7.88 | SELL | 6370 | $50,195.60 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $7.91 | SELL | 6370 | $50,386.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $7.93 | SELL | 6370 | $50,514.10 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $7.86 | SELL | 6370 | $50,068.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $7.85 | SELL | 6450 | $50,632.50 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $7.67 | SELL | 6650 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $7.68 | SELL | 6650 | $51,076.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $7.69 | SELL | 6650 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $7.68 | SELL | 6650 | $51,046.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $7.68 | SELL | 6650 | $51,103.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $7.70 | SELL | 6650 | $51,171.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $7.69 | SELL | 6650 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $7.69 | SELL | 6650 | $51,105.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $7.68 | SELL | 6650 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $7.67 | SELL | 6650 | $51,014.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $7.68 | SELL | 6650 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $7.66 | SELL | 6650 | $50,920.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $7.65 | SELL | 6650 | $50,870.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $7.66 | SELL | 6650 | $50,930.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $7.65 | SELL | 6650 | $50,901.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $7.66 | SELL | 6650 | $50,937.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $7.65 | SELL | 6650 | $50,897.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $7.65 | SELL | 6650 | $50,867.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $7.63 | SELL | 6650 | $50,759.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $7.63 | SELL | 6650 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $7.63 | SELL | 6650 | $50,758.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $7.64 | SELL | 6650 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $7.64 | SELL | 6650 | $50,774.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $7.64 | SELL | 6650 | $50,800.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $7.64 | SELL | 6650 | $50,781.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $7.64 | SELL | 6650 | $50,788.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $7.63 | SELL | 6650 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $7.63 | SELL | 6650 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $7.65 | SELL | 6650 | $50,901.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $7.65 | SELL | 6650 | $50,861.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $7.64 | SELL | 6650 | $50,780.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $7.65 | SELL | 6650 | $50,857.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $7.64 | SELL | 6650 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $7.64 | SELL | 6650 | $50,818.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $7.64 | SELL | 6650 | $50,780.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $7.63 | SELL | 6650 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $7.58 | SELL | 6650 | $50,407.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.56 | SELL | 6760 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $7.58 | SELL | 6760 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $7.57 | SELL | 6760 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.53 | SELL | 6760 | $50,902.80 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $7.52 | SELL | 6760 | $50,835.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $7.50 | SELL | 6760 | $50,700.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 11:09:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 11:03:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:47:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:46:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:45:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:44:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:43:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:42:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:41:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:40:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:39:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:38:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:36:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:35:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:34:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:33:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:32:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:31:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:30:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:29:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:28:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:27:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:26:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:25:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:24:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:21:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:20:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:19:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:18:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:17:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:16:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:15:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:14:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:13:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:12:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:11:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:10:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:09:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:08:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:07:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:06:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:05:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:04:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:03:00 | $7.17 | BUY | 6730 | $48,254.10 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,220.90 | 4.6% | 6 |
| 2026-07-28 10:02:00 | $7.17 | BUY | 6730 | $48,254.10 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,220.90 | 4.6% | 6 |
| 2026-07-28 10:01:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:00:00 | $7.23 | BUY | 6730 | $48,657.90 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,817.10 | 3.73% | 6 |
| 2026-07-28 09:59:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:58:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:57:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:56:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 09:55:00 | $7.24 | BUY | 6730 | $48,725.20 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,749.80 | 3.59% | 6 |
| 2026-07-28 09:54:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:53:00 | $7.23 | BUY | 6730 | $48,657.90 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,817.10 | 3.73% | 6 |
| 2026-07-28 09:52:00 | $7.25 | BUY | 6730 | $48,792.50 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,682.50 | 3.45% | 6 |
| 2026-07-28 09:51:00 | $7.26 | BUY | 6730 | $48,859.80 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,615.20 | 3.31% | 6 |
| 2026-07-28 09:50:00 | $7.29 | BUY | 6730 | $49,061.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,413.30 | 2.88% | 6 |
| 2026-07-28 09:49:00 | $7.29 | BUY | 6730 | $49,061.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,413.30 | 2.88% | 6 |
| 2026-07-28 09:48:00 | $7.31 | BUY | 6730 | $49,196.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,278.70 | 2.6% | 6 |
| 2026-07-28 09:47:00 | $7.32 | BUY | 6730 | $49,263.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,211.40 | 2.46% | 6 |
| 2026-07-28 09:46:00 | $7.35 | BUY | 6730 | $49,465.50 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,009.50 | 2.04% | 6 |
| 2026-07-28 09:45:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:44:00 | $7.42 | BUY | 6730 | $49,936.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:43:00 | $7.43 | BUY | 6730 | $50,003.90 | 2026-08-03 10:10:00 | $7.52 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:42:00 | $7.45 | BUY | 6730 | $50,138.50 | 2026-08-03 10:11:00 | $7.53 | Sold | $538.40 | 1.07% | 6 |
| 2026-07-28 09:41:00 | $7.40 | BUY | 6730 | $49,802.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $673.00 | 1.35% | 6 |
| 2026-07-28 09:40:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:39:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:38:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:37:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:36:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:35:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:34:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:33:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:32:00 | $7.46 | BUY | 6730 | $50,205.80 | 2026-08-03 10:12:00 | $7.55 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:30:00 | $7.43 | BUY | 6730 | $50,003.90 | 2026-08-03 10:10:00 | $7.52 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-27 15:59:00 | $7.50 | BUY | 6520 | $48,867.40 | 2026-08-03 10:16:00 | $7.58 | Sold | $554.20 | 1.13% | 7 |
| 2026-07-24 15:59:00 | $7.46 | BUY | 6340 | $47,264.70 | 2026-08-03 10:12:00 | $7.55 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | 2026-08-03 10:12:00 | $7.55 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:57:00 | $7.47 | BUY | 6340 | $47,328.10 | 2026-08-03 10:12:00 | $7.55 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 15:56:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:55:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:54:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:53:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 15:52:00 | $7.48 | BUY | 6340 | $47,416.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $576.94 | 1.22% | 10 |
| 2026-07-24 15:51:00 | $7.47 | BUY | 6340 | $47,328.10 | 2026-08-03 10:12:00 | $7.55 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 15:50:00 | $7.47 | BUY | 6340 | $47,359.20 | 2026-08-03 10:12:00 | $7.55 | Sold | $507.83 | 1.07% | 10 |
| 2026-07-24 15:49:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:48:00 | $7.50 | BUY | 6340 | $47,550.00 | 2026-08-03 10:16:00 | $7.58 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 15:47:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:46:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:45:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:44:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:43:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:42:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:41:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:39:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:38:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 15:32:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 15:31:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:30:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:29:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:28:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 15:27:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:26:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:20:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:19:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:18:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:17:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:16:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:15:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:14:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:13:00 | $7.52 | BUY | 6340 | $47,699.60 | 2026-08-04 09:36:00 | $7.61 | Sold | $547.78 | 1.15% | 11 |
| 2026-07-24 15:12:00 | $7.52 | BUY | 6340 | $47,646.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $601.03 | 1.26% | 11 |
| 2026-07-24 15:11:00 | $7.51 | BUY | 6340 | $47,632.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $614.98 | 1.29% | 11 |
| 2026-07-24 15:10:00 | $7.53 | BUY | 6340 | $47,736.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $511.00 | 1.07% | 11 |
| 2026-07-24 15:09:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:08:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:07:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:06:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:55:00 | $7.53 | BUY | 6340 | $47,718.00 | 2026-08-04 09:36:00 | $7.61 | Sold | $529.39 | 1.11% | 11 |
| 2026-07-24 14:54:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:53:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:52:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 14:51:00 | $7.52 | BUY | 6340 | $47,693.30 | 2026-08-04 09:36:00 | $7.61 | Sold | $554.12 | 1.16% | 11 |
| 2026-07-24 14:50:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:49:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:48:00 | $7.51 | BUY | 6340 | $47,627.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $620.05 | 1.3% | 11 |
| 2026-07-24 14:47:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:46:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:45:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:44:00 | $7.48 | BUY | 6340 | $47,393.40 | 2026-08-03 10:15:00 | $7.57 | Sold | $600.40 | 1.27% | 10 |
| 2026-07-24 14:43:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:42:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:41:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:40:00 | $7.47 | BUY | 6340 | $47,359.80 | 2026-08-03 10:12:00 | $7.55 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:39:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:38:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:37:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 14:36:00 | $7.49 | BUY | 6340 | $47,458.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $535.10 | 1.13% | 10 |
| 2026-07-24 14:35:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:34:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:33:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:32:00 | $7.49 | BUY | 6340 | $47,484.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $509.10 | 1.07% | 10 |
| 2026-07-24 14:31:00 | $7.49 | BUY | 6340 | $47,477.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $516.08 | 1.09% | 10 |
| 2026-07-24 14:30:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 14:29:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:28:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:27:00 | $7.49 | BUY | 6340 | $47,512.00 | 2026-08-03 10:16:00 | $7.58 | Sold | $545.24 | 1.15% | 10 |
| 2026-07-24 14:26:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:25:00 | $7.49 | BUY | 6340 | $47,506.20 | 2026-08-03 10:16:00 | $7.58 | Sold | $550.95 | 1.16% | 10 |
| 2026-07-24 14:24:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:23:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:22:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:21:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:20:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:19:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:18:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:17:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:16:00 | $7.51 | BUY | 6340 | $47,607.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $512.91 | 1.08% | 10 |
| 2026-07-24 14:15:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:14:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:13:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:12:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:11:00 | $7.51 | BUY | 6340 | $47,633.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $614.35 | 1.29% | 11 |
| 2026-07-24 14:10:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:09:00 | $7.52 | BUY | 6340 | $47,696.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $550.95 | 1.16% | 11 |
| 2026-07-24 14:08:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:07:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:06:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:05:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:04:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:03:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:02:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:01:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:00:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:59:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:58:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:57:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:56:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:55:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:54:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:53:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:52:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:51:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:50:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:49:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:48:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:47:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:46:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 13:45:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:44:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:43:00 | $7.52 | BUY | 6340 | $47,660.30 | 2026-08-04 09:36:00 | $7.61 | Sold | $587.08 | 1.23% | 11 |
| 2026-07-24 13:42:00 | $7.52 | BUY | 6340 | $47,696.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $550.95 | 1.16% | 11 |
| 2026-07-24 13:41:00 | $7.52 | BUY | 6340 | $47,685.00 | 2026-08-04 09:36:00 | $7.61 | Sold | $562.36 | 1.18% | 11 |
| 2026-07-24 13:40:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:39:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:38:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:37:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:36:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:35:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:34:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:33:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:32:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:31:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:30:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:29:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:28:00 | $7.55 | BUY | 6340 | $47,859.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $578.21 | 1.21% | 11 |
| 2026-07-24 13:27:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:26:00 | $7.54 | BUY | 6340 | $47,802.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $635.27 | 1.33% | 11 |
| 2026-07-24 13:25:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:24:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:23:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:22:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:21:00 | $7.54 | BUY | 6340 | $47,794.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $642.88 | 1.35% | 11 |
| 2026-07-24 13:20:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:19:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:18:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:17:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:16:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:15:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:14:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:13:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:12:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 13:11:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 13:10:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 13:09:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:08:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:07:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:06:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:05:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 13:04:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:03:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:02:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 13:01:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 13:00:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:59:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:58:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:57:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:56:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:55:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:54:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:53:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:52:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:51:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:50:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:49:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:48:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:47:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:46:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:45:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:44:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:43:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:42:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:41:00 | $7.54 | BUY | 6340 | $47,802.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $635.27 | 1.33% | 11 |
| 2026-07-24 12:40:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:39:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:38:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:37:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:36:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:35:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:34:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:33:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:32:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:31:00 | $7.56 | BUY | 6340 | $47,898.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 12:30:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:29:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:28:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:23:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:22:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:21:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:20:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:18:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:17:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:16:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:15:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:14:00 | $7.56 | BUY | 6340 | $47,898.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 12:13:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:12:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:11:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:10:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:09:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:08:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:07:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:05:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:04:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:03:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:02:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:01:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:00:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:59:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:58:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:57:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:56:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:55:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:53:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:51:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:50:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:49:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:47:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:45:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:19:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:13:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:12:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:11:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:10:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:09:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:08:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:07:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 11:06:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:05:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:04:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:03:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:02:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:01:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:59:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:58:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:57:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:56:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:55:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:54:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:53:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:52:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:51:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:50:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:49:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:48:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:47:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:46:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 10:45:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 10:44:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 10:43:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:42:00 | $7.59 | BUY | 6340 | $48,120.60 | 2026-08-04 14:45:00 | $7.67 | Sold | $507.20 | 1.05% | 11 |
| 2026-07-24 10:41:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:39:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:38:00 | $7.63 | BUY | 6340 | $48,374.20 | 2026-08-05 09:31:00 | $7.71 | Sold | $507.20 | 1.05% | 12 |
| 2026-07-24 10:37:00 | $7.63 | BUY | 6340 | $48,374.20 | 2026-08-05 09:31:00 | $7.71 | Sold | $507.20 | 1.05% | 12 |
| 2026-07-24 10:36:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:35:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:34:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:33:00 | $7.65 | BUY | 6340 | $48,501.00 | 2026-08-05 09:54:00 | $7.74 | Sold | $570.60 | 1.18% | 12 |
| 2026-07-24 10:32:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:31:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:30:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:29:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:28:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:27:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:26:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:25:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:24:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:23:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:22:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:21:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:20:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:19:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:18:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:17:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:16:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:15:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:14:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:13:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:12:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:11:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:10:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:09:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:08:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:07:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:05:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:04:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:03:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:02:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:00:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 09:59:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:58:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:57:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:55:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:54:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:53:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:52:00 | $7.71 | BUY | 6340 | $48,881.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $887.60 | 1.82% | 13 |
| 2026-07-24 09:51:00 | $7.73 | BUY | 6340 | $49,008.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $760.80 | 1.55% | 13 |
| 2026-07-24 09:50:00 | $7.72 | BUY | 6340 | $48,944.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $824.20 | 1.68% | 13 |
| 2026-07-24 09:35:00 | $7.73 | BUY | 6340 | $49,008.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $760.80 | 1.55% | 13 |
| 2026-07-23 15:50:00 | $7.74 | BUY | 6440 | $49,845.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $709.04 | 1.42% | 14 |
| 2026-07-23 15:49:00 | $7.75 | BUY | 6440 | $49,909.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.64 | 1.29% | 14 |
| 2026-07-23 15:48:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:44:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:43:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:42:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:41:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:40:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 15:39:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:38:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:37:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:36:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:34:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:33:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:22:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:21:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:18:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 15:17:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:16:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:15:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:14:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:13:00 | $7.75 | BUY | 6440 | $49,919.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $634.98 | 1.27% | 14 |
| 2026-07-23 15:12:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:11:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:10:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:09:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:08:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:07:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:06:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:05:00 | $7.75 | BUY | 6440 | $49,913.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $640.78 | 1.28% | 14 |
| 2026-07-23 15:04:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:03:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:02:00 | $7.75 | BUY | 6440 | $49,930.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $623.39 | 1.25% | 14 |
| 2026-07-23 15:01:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:00:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:59:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:58:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:57:00 | $7.76 | BUY | 6440 | $49,948.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $606.00 | 1.21% | 14 |
| 2026-07-23 14:56:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:55:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:54:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:53:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:52:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:51:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:50:00 | $7.74 | BUY | 6440 | $49,844.30 | 2026-08-06 10:04:00 | $7.85 | Sold | $709.69 | 1.42% | 14 |
| 2026-07-23 14:49:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:48:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:47:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:46:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:45:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:44:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:43:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 14:42:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:41:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:40:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:39:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:38:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:37:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:36:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:35:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:34:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:33:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:32:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:31:00 | $7.75 | BUY | 6440 | $49,917.10 | 2026-08-06 10:04:00 | $7.85 | Sold | $636.92 | 1.28% | 14 |
| 2026-07-23 14:30:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:29:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:28:00 | $7.75 | BUY | 6440 | $49,879.70 | 2026-08-06 10:04:00 | $7.85 | Sold | $674.27 | 1.35% | 14 |
| 2026-07-23 14:27:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:26:00 | $7.75 | BUY | 6440 | $49,881.70 | 2026-08-06 10:04:00 | $7.85 | Sold | $672.34 | 1.35% | 14 |
| 2026-07-23 14:25:00 | $7.75 | BUY | 6440 | $49,900.30 | 2026-08-06 10:04:00 | $7.85 | Sold | $653.66 | 1.31% | 14 |
| 2026-07-23 14:24:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:23:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:22:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 14:21:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:20:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:19:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:18:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:17:00 | $7.75 | BUY | 6440 | $49,941.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $612.44 | 1.23% | 14 |
| 2026-07-23 14:16:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:15:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:14:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 12:08:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:07:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:06:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:05:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 12:04:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:03:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:02:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:01:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 12:00:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:59:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 11:58:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:57:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:56:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:55:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:54:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:53:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:52:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:51:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:50:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:48:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:47:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:46:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:45:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:44:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:43:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:42:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:39:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:38:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:37:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:36:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:35:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:34:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 11:33:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:32:00 | $7.73 | BUY | 6440 | $49,781.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $772.80 | 1.55% | 14 |
| 2026-07-23 11:31:00 | $7.73 | BUY | 6440 | $49,781.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $772.80 | 1.55% | 14 |
| 2026-07-23 11:30:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:29:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:28:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:27:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:26:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:25:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:24:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:23:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:22:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:21:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:20:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:19:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 11:18:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:17:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:16:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:15:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:14:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:13:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 11:12:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:11:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:10:00 | $7.80 | BUY | 6440 | $50,199.80 | 2026-08-07 09:31:00 | $7.93 | Sold | $869.40 | 1.73% | 15 |
| 2026-07-23 11:09:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:08:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:07:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:06:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:05:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:04:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:03:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:02:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:28:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:27:00 | $7.80 | BUY | 6440 | $50,199.80 | 2026-08-07 09:31:00 | $7.93 | Sold | $869.40 | 1.73% | 15 |
| 2026-07-23 10:24:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:19:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:18:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:17:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:16:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:15:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:14:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:13:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:12:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:11:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:10:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:09:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:08:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:07:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 10:06:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:05:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:04:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:03:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:02:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 10:01:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:00:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 09:59:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 09:58:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 09:57:00 | $7.81 | BUY | 6440 | $50,296.40 | 2026-08-07 09:31:00 | $7.93 | Sold | $772.80 | 1.54% | 15 |
| 2026-07-23 09:32:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 09:31:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 09:30:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-22 15:51:00 | $7.88 | BUY | 6160 | $48,540.80 | 2026-08-07 10:57:00 | $7.97 | Sold | $554.40 | 1.14% | 16 |
| 2026-07-21 09:44:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:43:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-21 09:37:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:33:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:32:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-21 09:31:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-20 15:59:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:58:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:57:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:53:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 15:46:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 15:45:00 | $7.90 | BUY | 6050 | $47,795.60 | 2026-08-07 13:58:00 | $7.99 | Sold | $543.90 | 1.14% | 18 |
| 2026-07-20 15:44:00 | $7.90 | BUY | 6050 | $47,764.80 | 2026-08-07 11:00:00 | $7.98 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:43:00 | $7.88 | BUY | 6050 | $47,654.00 | 2026-08-07 09:41:00 | $7.96 | Sold | $503.97 | 1.06% | 18 |
| 2026-07-20 15:42:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:41:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:40:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:39:00 | $7.86 | BUY | 6050 | $47,553.00 | 2026-08-07 09:41:00 | $7.96 | Sold | $605.00 | 1.27% | 18 |
| 2026-07-20 15:38:00 | $7.86 | BUY | 6050 | $47,563.90 | 2026-08-07 09:41:00 | $7.96 | Sold | $594.11 | 1.25% | 18 |
| 2026-07-20 15:37:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:36:00 | $7.86 | BUY | 6050 | $47,522.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $635.25 | 1.34% | 18 |
| 2026-07-20 15:35:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:34:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:33:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:32:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:31:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:30:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:29:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:28:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:27:00 | $7.85 | BUY | 6050 | $47,492.50 | 2026-08-07 09:41:00 | $7.96 | Sold | $665.50 | 1.4% | 18 |
| 2026-07-20 15:26:00 | $7.87 | BUY | 6050 | $47,602.60 | 2026-08-07 09:41:00 | $7.96 | Sold | $555.39 | 1.17% | 18 |
| 2026-07-20 15:25:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:24:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:23:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:22:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:21:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:20:00 | $7.86 | BUY | 6050 | $47,522.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $635.25 | 1.34% | 18 |
| 2026-07-20 15:19:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:18:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:17:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:16:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:15:00 | $7.87 | BUY | 6050 | $47,621.40 | 2026-08-07 09:41:00 | $7.96 | Sold | $536.64 | 1.13% | 18 |
| 2026-07-20 15:14:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:13:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:12:00 | $7.88 | BUY | 6050 | $47,660.10 | 2026-08-07 10:57:00 | $7.97 | Sold | $558.41 | 1.17% | 18 |
| 2026-07-20 15:11:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:10:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:09:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:08:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:07:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:06:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:05:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:04:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:03:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:02:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:01:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:00:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:59:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 14:58:00 | $7.86 | BUY | 6050 | $47,560.90 | 2026-08-07 09:41:00 | $7.96 | Sold | $597.14 | 1.26% | 18 |
| 2026-07-20 14:57:00 | $7.90 | BUY | 6050 | $47,789.60 | 2026-08-07 13:58:00 | $7.99 | Sold | $549.95 | 1.15% | 18 |
| 2026-07-20 14:56:00 | $7.90 | BUY | 6050 | $47,764.80 | 2026-08-07 11:00:00 | $7.98 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:55:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:54:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:53:00 | $7.90 | BUY | 6050 | $47,822.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $517.28 | 1.08% | 18 |
| 2026-07-20 14:52:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 14:51:00 | $7.91 | BUY | 6050 | $47,828.30 | 2026-08-07 13:58:00 | $7.99 | Sold | $511.23 | 1.07% | 18 |
| 2026-07-20 14:50:00 | $7.91 | BUY | 6050 | $47,844.60 | 2026-08-07 14:10:00 | $8.00 | Sold | $555.39 | 1.16% | 18 |
| 2026-07-20 14:49:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:48:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:47:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:46:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:45:00 | $7.91 | BUY | 6050 | $47,857.90 | 2026-08-07 14:10:00 | $8.00 | Sold | $542.08 | 1.13% | 18 |
| 2026-07-20 14:44:00 | $7.92 | BUY | 6050 | $47,915.40 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.60 | 1.26% | 18 |
| 2026-07-20 14:43:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:42:00 | $7.93 | BUY | 6050 | $47,960.20 | 2026-08-07 14:13:00 | $8.02 | Sold | $560.83 | 1.17% | 18 |
| 2026-07-20 14:41:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:40:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:39:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:38:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:37:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:36:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 14:35:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:34:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:33:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:32:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:31:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:30:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:29:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:24:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:57:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:49:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:48:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:47:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 12:03:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:02:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:01:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:00:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:59:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:37:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:36:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:13:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:12:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:11:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:10:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:09:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:08:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:07:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:06:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:05:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:04:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:01:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:00:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:59:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:58:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:57:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:56:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:45:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:44:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:43:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:42:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:41:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:40:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:39:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:38:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:37:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:36:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:35:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:34:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:33:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:32:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:29:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:28:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:27:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:26:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:25:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:24:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:23:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:22:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:21:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-08-07 11:00:00 | $7.98 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:20:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:19:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:18:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:17:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:16:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-08-07 11:00:00 | $7.98 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:15:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:14:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:13:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:12:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:11:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:10:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:09:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:08:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:07:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:06:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 10:05:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 10:04:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:03:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:02:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:01:00 | $7.96 | BUY | 6050 | $48,158.00 | 2026-08-07 14:17:00 | $8.06 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:00:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 09:59:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:58:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:57:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:56:00 | $8.00 | BUY | 6050 | $48,400.00 | 2026-08-13 10:46:00 | $8.10 | Sold | $605.00 | 1.25% | 24 |
| 2026-07-20 09:55:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-08-13 10:47:00 | $8.12 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:54:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-08-13 10:53:00 | $8.13 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:53:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-08-13 10:47:00 | $8.12 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:52:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-08-13 10:54:00 | $8.14 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:51:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-08-13 10:58:00 | $8.16 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:50:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:49:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:48:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:47:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:46:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:45:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:44:00 | $8.10 | BUY | 6050 | $49,005.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:43:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $605.00 | 1.23% | 24 |
| 2026-07-20 09:42:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:41:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $605.00 | 1.23% | 24 |
| 2026-07-20 09:39:00 | $8.10 | BUY | 6050 | $49,005.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:38:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:35:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-17 11:54:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:53:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:52:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:51:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:50:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:49:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:48:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:47:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:46:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:45:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:44:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:43:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:35:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:04:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:39:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:38:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-08-13 10:58:00 | $8.16 | Sold | $615.00 | 1.24% | 27 |
| 2026-07-17 09:37:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:36:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-08-13 10:58:00 | $8.16 | Sold | $553.50 | 1.12% | 27 |
| 2026-07-17 09:35:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:34:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $615.00 | 1.23% | 27 |
| 2026-07-17 09:33:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:32:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:31:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,152.50 | 4.29% | 33 |
| 2026-07-17 09:30:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-16 15:59:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 15:58:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 15:57:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 15:56:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:55:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:54:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:53:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 15:52:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:51:00 | $8.20 | BUY | 6040 | $49,526.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,813.81 | 3.66% | 34 |
| 2026-07-16 15:50:00 | $8.19 | BUY | 6040 | $49,467.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,873.00 | 3.79% | 34 |
| 2026-07-16 15:49:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:48:00 | $8.18 | BUY | 6040 | $49,377.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,963.00 | 3.98% | 34 |
| 2026-07-16 15:47:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:46:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:45:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:44:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:43:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:42:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:41:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:40:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:39:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 15:38:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:37:00 | $8.21 | BUY | 6040 | $49,561.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,778.18 | 3.59% | 34 |
| 2026-07-16 15:36:00 | $8.19 | BUY | 6040 | $49,484.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,855.49 | 3.75% | 34 |
| 2026-07-16 15:35:00 | $8.21 | BUY | 6040 | $49,572.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,767.91 | 3.57% | 34 |
| 2026-07-16 15:34:00 | $8.21 | BUY | 6040 | $49,586.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,754.02 | 3.54% | 34 |
| 2026-07-16 15:33:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:32:00 | $8.21 | BUY | 6040 | $49,599.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,740.12 | 3.51% | 34 |
| 2026-07-16 15:31:00 | $8.22 | BUY | 6040 | $49,627.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,712.34 | 3.45% | 34 |
| 2026-07-16 15:30:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:29:00 | $8.21 | BUY | 6040 | $49,602.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,737.71 | 3.5% | 34 |
| 2026-07-16 15:28:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:27:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:26:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:25:00 | $8.21 | BUY | 6040 | $49,558.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.20 | 3.59% | 34 |
| 2026-07-16 15:24:00 | $8.22 | BUY | 6040 | $49,624.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,715.96 | 3.46% | 34 |
| 2026-07-16 15:23:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:22:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:21:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:20:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:19:00 | $8.22 | BUY | 6040 | $49,634.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,705.09 | 3.44% | 34 |
| 2026-07-16 15:18:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:17:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:16:00 | $8.21 | BUY | 6040 | $49,594.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,745.56 | 3.52% | 34 |
| 2026-07-16 15:15:00 | $8.22 | BUY | 6040 | $49,626.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,713.55 | 3.45% | 34 |
| 2026-07-16 15:14:00 | $8.21 | BUY | 6040 | $49,598.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,741.33 | 3.51% | 34 |
| 2026-07-16 15:13:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:12:00 | $8.21 | BUY | 6040 | $49,597.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,742.54 | 3.51% | 34 |
| 2026-07-16 15:11:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:10:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:09:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:08:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:07:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:06:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:05:00 | $8.21 | BUY | 6040 | $49,594.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,745.56 | 3.52% | 34 |
| 2026-07-16 15:04:00 | $8.22 | BUY | 6040 | $49,619.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,720.80 | 3.47% | 34 |
| 2026-07-16 15:03:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:02:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:01:00 | $8.21 | BUY | 6040 | $49,587.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,752.20 | 3.53% | 34 |
| 2026-07-16 15:00:00 | $8.21 | BUY | 6040 | $49,559.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,780.59 | 3.59% | 34 |
| 2026-07-16 14:59:00 | $8.21 | BUY | 6040 | $49,591.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,748.58 | 3.53% | 34 |
| 2026-07-16 14:58:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:57:00 | $8.21 | BUY | 6040 | $49,612.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,728.04 | 3.48% | 34 |
| 2026-07-16 14:56:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:55:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:54:00 | $8.21 | BUY | 6040 | $49,598.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,741.33 | 3.51% | 34 |
| 2026-07-16 14:53:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:52:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:51:00 | $8.22 | BUY | 6040 | $49,621.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,718.98 | 3.46% | 34 |
| 2026-07-16 14:50:00 | $8.22 | BUY | 6040 | $49,639.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,700.26 | 3.43% | 34 |
| 2026-07-16 14:49:00 | $8.22 | BUY | 6040 | $49,650.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,689.39 | 3.4% | 34 |
| 2026-07-16 14:48:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:47:00 | $8.22 | BUY | 6040 | $49,662.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,677.31 | 3.38% | 34 |
| 2026-07-16 14:46:00 | $8.22 | BUY | 6040 | $49,630.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,709.32 | 3.44% | 34 |
| 2026-07-16 14:45:00 | $8.21 | BUY | 6040 | $49,609.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,730.46 | 3.49% | 34 |
| 2026-07-16 14:44:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:43:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:42:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:41:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:40:00 | $8.22 | BUY | 6040 | $49,651.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,688.78 | 3.4% | 34 |
| 2026-07-16 14:39:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:38:00 | $8.23 | BUY | 6040 | $49,703.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,636.24 | 3.29% | 34 |
| 2026-07-16 14:37:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:36:00 | $8.24 | BUY | 6040 | $49,780.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,559.53 | 3.13% | 34 |
| 2026-07-16 14:35:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:34:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:33:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:32:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:31:00 | $8.25 | BUY | 6040 | $49,830.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,509.40 | 3.03% | 34 |
| 2026-07-16 14:30:00 | $8.25 | BUY | 6040 | $49,834.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,505.77 | 3.02% | 34 |
| 2026-07-16 14:29:00 | $8.25 | BUY | 6040 | $49,848.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,491.28 | 2.99% | 34 |
| 2026-07-16 14:28:00 | $8.25 | BUY | 6040 | $49,833.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,506.98 | 3.02% | 34 |
| 2026-07-16 14:27:00 | $8.25 | BUY | 6040 | $49,828.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,511.81 | 3.03% | 34 |
| 2026-07-16 14:26:00 | $8.25 | BUY | 6040 | $49,832.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,507.58 | 3.03% | 34 |
| 2026-07-16 14:25:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 14:24:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 14:23:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:22:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:21:00 | $8.26 | BUY | 6040 | $49,860.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,479.80 | 2.97% | 34 |
| 2026-07-16 14:20:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:19:00 | $8.26 | BUY | 6040 | $49,860.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,479.80 | 2.97% | 34 |
| 2026-07-16 14:18:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:17:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:16:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:15:00 | $8.22 | BUY | 6040 | $49,645.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,694.22 | 3.41% | 34 |
| 2026-07-16 14:14:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:13:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:12:00 | $8.23 | BUY | 6040 | $49,715.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,624.16 | 3.27% | 34 |
| 2026-07-16 14:11:00 | $8.24 | BUY | 6040 | $49,746.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,593.96 | 3.2% | 34 |
| 2026-07-16 14:10:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:09:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:08:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:07:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:06:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:05:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:04:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:03:00 | $8.21 | BUY | 6040 | $49,602.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,737.71 | 3.5% | 34 |
| 2026-07-16 14:02:00 | $8.22 | BUY | 6040 | $49,642.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,697.84 | 3.42% | 34 |
| 2026-07-16 14:01:00 | $8.23 | BUY | 6040 | $49,694.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,645.30 | 3.31% | 34 |
| 2026-07-16 14:00:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:59:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:58:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:57:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:56:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:55:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:54:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:53:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:52:00 | $8.22 | BUY | 6040 | $49,652.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,687.58 | 3.4% | 34 |
| 2026-07-16 13:51:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:50:00 | $8.23 | BUY | 6040 | $49,686.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,653.75 | 3.33% | 34 |
| 2026-07-16 13:49:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:48:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:47:00 | $8.23 | BUY | 6040 | $49,680.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,659.79 | 3.34% | 34 |
| 2026-07-16 13:46:00 | $8.21 | BUY | 6040 | $49,597.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,742.54 | 3.51% | 34 |
| 2026-07-16 13:45:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:44:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:43:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:42:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:41:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:40:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:39:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:38:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:37:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:36:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:35:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:34:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:33:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:32:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:31:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:30:00 | $8.22 | BUY | 6040 | $49,652.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,687.58 | 3.4% | 34 |
| 2026-07-16 13:29:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:28:00 | $8.22 | BUY | 6040 | $49,646.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,693.62 | 3.41% | 34 |
| 2026-07-16 13:27:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:26:00 | $8.21 | BUY | 6040 | $49,599.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,740.73 | 3.51% | 34 |
| 2026-07-16 13:25:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:24:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:23:00 | $8.21 | BUY | 6040 | $49,570.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,769.72 | 3.57% | 34 |
| 2026-07-16 13:22:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:21:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:20:00 | $8.20 | BUY | 6040 | $49,548.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,791.46 | 3.62% | 34 |
| 2026-07-16 13:19:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:18:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:17:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:16:00 | $8.21 | BUY | 6040 | $49,563.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,776.97 | 3.59% | 34 |
| 2026-07-16 13:15:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:14:00 | $8.20 | BUY | 6040 | $49,548.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,791.46 | 3.62% | 34 |
| 2026-07-16 13:13:00 | $8.20 | BUY | 6040 | $49,504.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,835.56 | 3.71% | 34 |
| 2026-07-16 13:12:00 | $8.20 | BUY | 6040 | $49,503.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,836.16 | 3.71% | 34 |
| 2026-07-16 13:11:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:10:00 | $8.21 | BUY | 6040 | $49,616.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,723.21 | 3.47% | 34 |
| 2026-07-16 13:09:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:08:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:07:00 | $8.19 | BUY | 6040 | $49,459.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,880.25 | 3.8% | 34 |
| 2026-07-16 13:06:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 13:05:00 | $8.19 | BUY | 6040 | $49,468.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,871.80 | 3.78% | 34 |
| 2026-07-16 13:04:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 13:03:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 13:02:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 13:01:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:00:00 | $8.21 | BUY | 6040 | $49,570.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,769.72 | 3.57% | 34 |
| 2026-07-16 12:59:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:58:00 | $8.21 | BUY | 6040 | $49,590.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,749.79 | 3.53% | 34 |
| 2026-07-16 12:57:00 | $8.21 | BUY | 6040 | $49,575.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,764.89 | 3.56% | 34 |
| 2026-07-16 12:56:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:55:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:54:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:53:00 | $8.21 | BUY | 6040 | $49,581.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,758.85 | 3.55% | 34 |
| 2026-07-16 12:52:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:51:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:50:00 | $8.21 | BUY | 6040 | $49,587.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,752.20 | 3.53% | 34 |
| 2026-07-16 12:49:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:48:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:47:00 | $8.20 | BUY | 6040 | $49,527.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.60 | 3.66% | 34 |
| 2026-07-16 12:46:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:45:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:44:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:43:00 | $8.22 | BUY | 6040 | $49,633.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,706.30 | 3.44% | 34 |
| 2026-07-16 12:42:00 | $8.22 | BUY | 6040 | $49,637.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,702.07 | 3.43% | 34 |
| 2026-07-16 12:41:00 | $8.22 | BUY | 6040 | $49,628.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,711.74 | 3.45% | 34 |
| 2026-07-16 12:40:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:39:00 | $8.22 | BUY | 6040 | $49,619.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,720.19 | 3.47% | 34 |
| 2026-07-16 12:38:00 | $8.21 | BUY | 6040 | $49,610.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,729.86 | 3.49% | 34 |
| 2026-07-16 12:37:00 | $8.22 | BUY | 6040 | $49,622.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,717.78 | 3.46% | 34 |
| 2026-07-16 12:36:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:35:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:34:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:33:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:32:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:31:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:30:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:29:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:28:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:27:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:26:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:25:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:24:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:23:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:22:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:21:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:20:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:19:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:18:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:17:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:16:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:15:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:14:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:13:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:12:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:11:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:10:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:09:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:08:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:07:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:06:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:05:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:04:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:03:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:02:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:01:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:00:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:59:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:58:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:57:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:56:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:55:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:54:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:53:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:52:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:51:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:50:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:49:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:48:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:47:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:46:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:45:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:44:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:43:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:42:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:41:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:40:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:39:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:38:00 | $8.27 | BUY | 6040 | $49,920.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,419.40 | 2.84% | 34 |
| 2026-07-16 11:37:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:36:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:35:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:34:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 11:33:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:32:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:31:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:30:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:29:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:28:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:27:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:26:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:25:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:24:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:23:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:22:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:21:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:20:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:19:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:18:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:17:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:16:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:15:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:14:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:13:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:12:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:11:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:10:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:09:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:08:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:07:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:06:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:05:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:04:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 11:03:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 11:02:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:01:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:00:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:59:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:58:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:57:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:56:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:55:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:54:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:53:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:52:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:51:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:50:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:49:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:48:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:47:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:46:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:45:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:44:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:43:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:42:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:41:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 10:40:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 10:39:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:38:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:37:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:36:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:35:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:34:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:33:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:32:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:31:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:30:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 10:29:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:28:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:27:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:26:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:25:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:24:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:23:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:22:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:21:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:20:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:19:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:18:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 10:17:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:16:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:15:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:14:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:13:00 | $8.33 | BUY | 6040 | $50,313.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,026.80 | 2.04% | 34 |
| 2026-07-16 10:11:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:10:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:09:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:07:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:06:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:05:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:04:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:03:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:02:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:00:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:59:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:58:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:57:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:56:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:55:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:54:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:53:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:52:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:51:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:50:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 09:49:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:48:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:47:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:46:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:45:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:44:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:43:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:42:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:41:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:40:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:39:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 09:38:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 09:37:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:36:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:35:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:34:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:33:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:32:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:31:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 09:30:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-15 14:14:00 | $8.35 | BUY | 6010 | $50,197.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $887.68 | 1.77% | 35 |
| 2026-07-15 14:13:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 14:12:00 | $8.30 | BUY | 6010 | $49,898.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,186.97 | 2.38% | 35 |
| 2026-07-15 14:11:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 14:10:00 | $8.30 | BUY | 6010 | $49,892.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,192.98 | 2.39% | 35 |
| 2026-07-15 14:09:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 14:08:00 | $8.32 | BUY | 6010 | $49,994.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,090.81 | 2.18% | 35 |
| 2026-07-15 14:07:00 | $8.32 | BUY | 6010 | $50,008.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,076.39 | 2.15% | 35 |
| 2026-07-15 14:06:00 | $8.32 | BUY | 6010 | $50,014.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,070.38 | 2.14% | 35 |
| 2026-07-15 14:05:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 14:04:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 14:03:00 | $8.33 | BUY | 6010 | $50,077.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,007.88 | 2.01% | 35 |
| 2026-07-15 14:02:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 14:01:00 | $8.32 | BUY | 6010 | $50,003.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.20 | 2.16% | 35 |
| 2026-07-15 14:00:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:59:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:58:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:57:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:56:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:55:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 13:54:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:53:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:52:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:51:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:50:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:49:00 | $8.33 | BUY | 6010 | $50,068.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,016.29 | 2.03% | 35 |
| 2026-07-15 13:48:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:47:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:46:00 | $8.32 | BUY | 6010 | $50,008.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,076.39 | 2.15% | 35 |
| 2026-07-15 13:45:00 | $8.32 | BUY | 6010 | $49,998.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,086.61 | 2.17% | 35 |
| 2026-07-15 13:44:00 | $8.32 | BUY | 6010 | $50,002.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,083.00 | 2.17% | 35 |
| 2026-07-15 13:43:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 13:42:00 | $8.32 | BUY | 6010 | $49,998.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,086.61 | 2.17% | 35 |
| 2026-07-15 13:41:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:40:00 | $8.32 | BUY | 6010 | $49,981.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,104.04 | 2.21% | 35 |
| 2026-07-15 13:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 13:38:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:37:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:36:00 | $8.33 | BUY | 6010 | $50,078.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,006.68 | 2.01% | 35 |
| 2026-07-15 13:35:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:34:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:33:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 13:32:00 | $8.35 | BUY | 6010 | $50,163.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $921.93 | 1.84% | 35 |
| 2026-07-15 13:31:00 | $8.35 | BUY | 6010 | $50,173.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $911.12 | 1.82% | 35 |
| 2026-07-15 13:30:00 | $8.36 | BUY | 6010 | $50,213.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $871.45 | 1.74% | 35 |
| 2026-07-15 13:29:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 13:28:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:27:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:26:00 | $8.33 | BUY | 6010 | $50,060.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,024.10 | 2.05% | 35 |
| 2026-07-15 13:25:00 | $8.32 | BUY | 6010 | $50,029.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,055.96 | 2.11% | 35 |
| 2026-07-15 13:24:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:23:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:22:00 | $8.31 | BUY | 6010 | $49,967.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,117.86 | 2.24% | 35 |
| 2026-07-15 13:21:00 | $8.33 | BUY | 6010 | $50,050.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,034.92 | 2.07% | 35 |
| 2026-07-15 13:20:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:19:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:18:00 | $8.31 | BUY | 6010 | $49,962.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,122.67 | 2.25% | 35 |
| 2026-07-15 13:17:00 | $8.31 | BUY | 6010 | $49,951.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,133.49 | 2.27% | 35 |
| 2026-07-15 13:16:00 | $8.30 | BUY | 6010 | $49,900.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,184.57 | 2.37% | 35 |
| 2026-07-15 13:15:00 | $8.30 | BUY | 6010 | $49,900.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,184.57 | 2.37% | 35 |
| 2026-07-15 13:14:00 | $8.30 | BUY | 6010 | $49,891.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,193.59 | 2.39% | 35 |
| 2026-07-15 13:13:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:12:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:11:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:10:00 | $8.30 | BUY | 6010 | $49,874.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,210.41 | 2.43% | 35 |
| 2026-07-15 13:09:00 | $8.30 | BUY | 6010 | $49,904.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,180.97 | 2.37% | 35 |
| 2026-07-15 13:08:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 13:07:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:06:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:05:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:04:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:03:00 | $8.32 | BUY | 6010 | $49,989.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,095.62 | 2.19% | 35 |
| 2026-07-15 13:02:00 | $8.31 | BUY | 6010 | $49,944.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,140.10 | 2.28% | 35 |
| 2026-07-15 13:01:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 13:00:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:59:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:58:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:57:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 12:56:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:55:00 | $8.30 | BUY | 6010 | $49,899.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,185.17 | 2.38% | 35 |
| 2026-07-15 12:54:00 | $8.30 | BUY | 6010 | $49,882.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.60 | 2.41% | 35 |
| 2026-07-15 12:53:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:52:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:51:00 | $8.29 | BUY | 6010 | $49,843.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,241.67 | 2.49% | 35 |
| 2026-07-15 12:50:00 | $8.29 | BUY | 6010 | $49,848.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,236.26 | 2.48% | 35 |
| 2026-07-15 12:49:00 | $8.29 | BUY | 6010 | $49,841.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,243.47 | 2.49% | 35 |
| 2026-07-15 12:48:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:47:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:46:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:45:00 | $8.28 | BUY | 6010 | $49,741.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,343.84 | 2.7% | 35 |
| 2026-07-15 12:44:00 | $8.27 | BUY | 6010 | $49,708.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,376.89 | 2.77% | 35 |
| 2026-07-15 12:43:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:42:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:41:00 | $8.27 | BUY | 6010 | $49,699.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,385.30 | 2.79% | 35 |
| 2026-07-15 12:40:00 | $8.26 | BUY | 6010 | $49,643.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,441.80 | 2.9% | 35 |
| 2026-07-15 12:39:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:38:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:37:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:36:00 | $8.28 | BUY | 6010 | $49,749.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,335.42 | 2.68% | 35 |
| 2026-07-15 12:35:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:34:00 | $8.29 | BUY | 6010 | $49,808.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,276.52 | 2.56% | 35 |
| 2026-07-15 12:33:00 | $8.29 | BUY | 6010 | $49,807.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,277.13 | 2.56% | 35 |
| 2026-07-15 12:32:00 | $8.29 | BUY | 6010 | $49,807.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,277.13 | 2.56% | 35 |
| 2026-07-15 12:31:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,292.15 | 2.6% | 35 |
| 2026-07-15 12:30:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 12:29:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:28:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 12:27:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:26:00 | $8.28 | BUY | 6010 | $49,789.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,295.16 | 2.6% | 35 |
| 2026-07-15 12:25:00 | $8.30 | BUY | 6010 | $49,898.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,186.97 | 2.38% | 35 |
| 2026-07-15 12:24:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 12:23:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:22:00 | $8.31 | BUY | 6010 | $49,937.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.91 | 2.3% | 35 |
| 2026-07-15 12:21:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 12:20:00 | $8.31 | BUY | 6010 | $49,936.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,148.51 | 2.3% | 35 |
| 2026-07-15 12:19:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:18:00 | $8.31 | BUY | 6010 | $49,971.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,113.05 | 2.23% | 35 |
| 2026-07-15 12:17:00 | $8.31 | BUY | 6010 | $49,928.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,156.93 | 2.32% | 35 |
| 2026-07-15 12:16:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 12:15:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:14:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 12:13:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 12:12:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 12:11:00 | $8.34 | BUY | 6010 | $50,136.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $948.38 | 1.89% | 35 |
| 2026-07-15 12:10:00 | $8.34 | BUY | 6010 | $50,141.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $943.57 | 1.88% | 35 |
| 2026-07-15 12:09:00 | $8.36 | BUY | 6010 | $50,213.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $871.45 | 1.74% | 35 |
| 2026-07-15 12:08:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 12:07:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 12:06:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 09:51:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:50:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:49:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:48:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:47:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:46:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:45:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:44:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:43:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:42:00 | $8.36 | BUY | 6010 | $50,243.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $841.40 | 1.67% | 35 |
| 2026-07-15 09:40:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:39:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 09:35:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 09:34:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:32:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:31:00 | $8.36 | BUY | 6010 | $50,243.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $841.40 | 1.67% | 35 |
| 2026-07-15 09:30:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-14 15:59:00 | $8.42 | BUY | 5650 | $47,573.00 | 2026-08-19 09:31:00 | $8.52 | Sold | $565.00 | 1.19% | 36 |
| 2026-07-14 15:58:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-19 09:51:00 | $8.53 | Sold | $536.75 | 1.13% | 36 |
| 2026-07-14 15:57:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $706.25 | 1.48% | 36 |
| 2026-07-14 15:56:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:55:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $593.25 | 1.24% | 36 |
| 2026-07-14 15:54:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-19 10:02:00 | $8.60 | Sold | $508.50 | 1.06% | 36 |
| 2026-07-14 15:53:00 | $8.51 | BUY | 5650 | $48,053.20 | 2026-08-19 10:02:00 | $8.60 | Sold | $536.75 | 1.12% | 36 |
| 2026-07-14 15:52:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $508.50 | 1.06% | 36 |
| 2026-07-14 15:51:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $649.75 | 1.35% | 36 |
| 2026-07-14 15:50:00 | $8.52 | BUY | 5650 | $48,157.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $601.73 | 1.25% | 36 |
| 2026-07-14 15:49:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $593.25 | 1.23% | 36 |
| 2026-07-14 15:48:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:47:00 | $8.53 | BUY | 5650 | $48,214.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $544.66 | 1.13% | 36 |
| 2026-07-14 15:46:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:45:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:44:00 | $8.50 | BUY | 5650 | $48,021.60 | 2026-08-19 09:56:00 | $8.59 | Sold | $511.89 | 1.07% | 36 |
| 2026-07-14 15:43:00 | $8.49 | BUY | 5650 | $47,952.10 | 2026-08-19 09:56:00 | $8.59 | Sold | $581.38 | 1.21% | 36 |
| 2026-07-14 15:42:00 | $8.48 | BUY | 5650 | $47,914.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $618.68 | 1.29% | 36 |
| 2026-07-14 15:41:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:40:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:39:00 | $8.49 | BUY | 5650 | $47,943.10 | 2026-08-19 09:56:00 | $8.59 | Sold | $590.42 | 1.23% | 36 |
| 2026-07-14 15:38:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:37:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:36:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:35:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $706.25 | 1.48% | 36 |
| 2026-07-14 15:34:00 | $8.50 | BUY | 5650 | $48,044.20 | 2026-08-19 10:02:00 | $8.60 | Sold | $545.79 | 1.14% | 36 |
| 2026-07-14 15:33:00 | $8.51 | BUY | 5650 | $48,073.00 | 2026-08-19 10:02:00 | $8.60 | Sold | $516.97 | 1.08% | 36 |
| 2026-07-14 15:32:00 | $8.51 | BUY | 5650 | $48,106.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $653.14 | 1.36% | 36 |
| 2026-07-14 15:31:00 | $8.53 | BUY | 5650 | $48,186.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $573.48 | 1.19% | 36 |
| 2026-07-14 15:30:00 | $8.53 | BUY | 5650 | $48,206.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $553.14 | 1.15% | 36 |
| 2026-07-14 15:29:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:28:00 | $8.55 | BUY | 5650 | $48,301.30 | 2026-08-19 12:59:00 | $8.65 | Sold | $542.96 | 1.12% | 36 |
| 2026-07-14 15:27:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:26:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:25:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:24:00 | $8.55 | BUY | 5650 | $48,286.60 | 2026-08-19 12:59:00 | $8.65 | Sold | $557.65 | 1.15% | 36 |
| 2026-07-14 15:23:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:22:00 | $8.54 | BUY | 5650 | $48,258.90 | 2026-08-19 12:58:00 | $8.63 | Sold | $500.59 | 1.04% | 36 |
| 2026-07-14 15:21:00 | $8.54 | BUY | 5650 | $48,232.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $527.15 | 1.09% | 36 |
| 2026-07-14 15:20:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:19:00 | $8.53 | BUY | 5650 | $48,214.30 | 2026-08-19 12:58:00 | $8.63 | Sold | $545.23 | 1.13% | 36 |
| 2026-07-14 15:18:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $509.07 | 1.06% | 36 |
| 2026-07-14 15:17:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $593.25 | 1.23% | 36 |
| 2026-07-14 15:16:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:15:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:14:00 | $8.55 | BUY | 5650 | $48,283.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $560.48 | 1.16% | 36 |
| 2026-07-14 15:13:00 | $8.55 | BUY | 5650 | $48,305.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $539.01 | 1.12% | 36 |
| 2026-07-14 15:12:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:11:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:10:00 | $8.55 | BUY | 5650 | $48,283.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $561.04 | 1.16% | 36 |
| 2026-07-14 15:09:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:08:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:07:00 | $8.54 | BUY | 5650 | $48,269.10 | 2026-08-19 12:59:00 | $8.65 | Sold | $575.17 | 1.19% | 36 |
| 2026-07-14 15:06:00 | $8.54 | BUY | 5650 | $48,278.70 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.56 | 1.17% | 36 |
| 2026-07-14 15:05:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:04:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:03:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:02:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:01:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:00:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:59:00 | $8.54 | BUY | 5650 | $48,266.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $577.99 | 1.2% | 36 |
| 2026-07-14 14:58:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:57:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:56:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:55:00 | $8.54 | BUY | 5650 | $48,257.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $502.29 | 1.04% | 36 |
| 2026-07-14 14:54:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:53:00 | $8.54 | BUY | 5650 | $48,267.90 | 2026-08-19 12:59:00 | $8.65 | Sold | $576.30 | 1.19% | 36 |
| 2026-07-14 14:52:00 | $8.54 | BUY | 5650 | $48,273.00 | 2026-08-19 12:59:00 | $8.65 | Sold | $571.21 | 1.18% | 36 |
| 2026-07-14 14:51:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:50:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:49:00 | $8.55 | BUY | 5650 | $48,289.40 | 2026-08-19 12:59:00 | $8.65 | Sold | $554.83 | 1.15% | 36 |
| 2026-07-14 14:48:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:47:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:46:00 | $8.55 | BUY | 5650 | $48,295.60 | 2026-08-19 12:59:00 | $8.65 | Sold | $548.61 | 1.14% | 36 |
| 2026-07-14 14:45:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:44:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:43:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:42:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:41:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:40:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:39:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:38:00 | $8.55 | BUY | 5650 | $48,316.00 | 2026-08-19 12:59:00 | $8.65 | Sold | $528.27 | 1.09% | 36 |
| 2026-07-14 14:37:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $509.07 | 1.06% | 36 |
| 2026-07-14 14:36:00 | $8.55 | BUY | 5650 | $48,298.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $545.79 | 1.13% | 36 |
| 2026-07-14 14:35:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:34:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:33:00 | $8.54 | BUY | 5650 | $48,232.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $527.15 | 1.09% | 36 |
| 2026-07-14 14:32:00 | $8.53 | BUY | 5650 | $48,201.90 | 2026-08-19 12:58:00 | $8.63 | Sold | $557.66 | 1.16% | 36 |
| 2026-07-14 14:31:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-08-19 13:15:00 | $8.68 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-08-19 13:15:00 | $8.68 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:29:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $620.93 | 1.28% | 36 |
| 2026-07-14 14:28:00 | $8.61 | BUY | 5650 | $48,656.70 | 2026-08-19 13:17:00 | $8.76 | Sold | $809.08 | 1.66% | 36 |
| 2026-07-14 14:27:00 | $8.61 | BUY | 5650 | $48,663.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $802.30 | 1.65% | 36 |
| 2026-07-14 14:26:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-08-19 13:16:00 | $8.70 | Sold | $536.18 | 1.1% | 36 |
| 2026-07-14 14:25:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-08-19 13:16:00 | $8.70 | Sold | $536.18 | 1.1% | 36 |
| 2026-07-14 14:24:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 14:23:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:22:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:21:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:20:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:19:00 | $8.63 | BUY | 5650 | $48,771.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $693.82 | 1.42% | 36 |
| 2026-07-14 14:18:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:17:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 14:16:00 | $8.64 | BUY | 5650 | $48,828.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $637.32 | 1.31% | 36 |
| 2026-07-14 14:15:00 | $8.65 | BUY | 5650 | $48,856.10 | 2026-08-19 13:17:00 | $8.76 | Sold | $609.64 | 1.25% | 36 |
| 2026-07-14 14:14:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 14:13:00 | $8.65 | BUY | 5650 | $48,845.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $620.37 | 1.27% | 36 |
| 2026-07-14 14:12:00 | $8.65 | BUY | 5650 | $48,845.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $619.81 | 1.27% | 36 |
| 2026-07-14 14:11:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 14:10:00 | $8.66 | BUY | 5650 | $48,910.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $555.40 | 1.14% | 36 |
| 2026-07-14 14:09:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:08:00 | $8.66 | BUY | 5650 | $48,925.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $540.71 | 1.11% | 36 |
| 2026-07-14 14:07:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:06:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:05:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 14:04:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 14:03:00 | $8.67 | BUY | 5650 | $49,001.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $633.93 | 1.29% | 36 |
| 2026-07-14 14:02:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 14:01:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 14:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:59:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:58:00 | $8.70 | BUY | 5650 | $49,142.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $578.00 | 1.18% | 36 |
| 2026-07-14 13:57:00 | $8.69 | BUY | 5650 | $49,070.20 | 2026-08-19 13:18:00 | $8.79 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:56:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:55:00 | $8.69 | BUY | 5650 | $49,070.20 | 2026-08-19 13:18:00 | $8.79 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:54:00 | $8.65 | BUY | 5650 | $48,876.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $589.30 | 1.21% | 36 |
| 2026-07-14 13:53:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:52:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:51:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:50:00 | $8.65 | BUY | 5650 | $48,876.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $589.30 | 1.21% | 36 |
| 2026-07-14 13:49:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:48:00 | $8.65 | BUY | 5650 | $48,879.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $585.90 | 1.2% | 36 |
| 2026-07-14 13:47:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:46:00 | $8.65 | BUY | 5650 | $48,894.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $571.22 | 1.17% | 36 |
| 2026-07-14 13:45:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:44:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:43:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:42:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:41:00 | $8.65 | BUY | 5650 | $48,892.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $572.91 | 1.17% | 36 |
| 2026-07-14 13:40:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:39:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:38:00 | $8.67 | BUY | 5650 | $48,965.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $500.59 | 1.02% | 36 |
| 2026-07-14 13:37:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:36:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:35:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:34:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:33:00 | $8.67 | BUY | 5650 | $48,992.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $642.97 | 1.31% | 36 |
| 2026-07-14 13:32:00 | $8.67 | BUY | 5650 | $48,979.90 | 2026-08-19 13:18:00 | $8.79 | Sold | $655.40 | 1.34% | 36 |
| 2026-07-14 13:31:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:30:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:29:00 | $8.66 | BUY | 5650 | $48,922.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $542.97 | 1.11% | 36 |
| 2026-07-14 13:28:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:27:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:26:00 | $8.65 | BUY | 5650 | $48,865.10 | 2026-08-19 13:17:00 | $8.76 | Sold | $600.60 | 1.23% | 36 |
| 2026-07-14 13:25:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:24:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:23:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:22:00 | $8.64 | BUY | 5650 | $48,791.70 | 2026-08-19 13:17:00 | $8.76 | Sold | $674.05 | 1.38% | 36 |
| 2026-07-14 13:21:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 13:20:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 13:19:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:18:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 13:17:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:16:00 | $8.63 | BUY | 5650 | $48,749.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $715.86 | 1.47% | 36 |
| 2026-07-14 13:15:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:14:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:13:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:12:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:11:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:10:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:09:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:08:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:07:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:06:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:05:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:04:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:03:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:02:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:01:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:00:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:58:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:56:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:55:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:54:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:53:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:51:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:50:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:49:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:48:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:47:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:46:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:45:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:44:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:43:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:42:00 | $8.67 | BUY | 5650 | $48,961.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $504.55 | 1.03% | 36 |
| 2026-07-14 12:41:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:40:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:39:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:38:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:37:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:36:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:35:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:31:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:30:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:29:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:28:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:27:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:26:00 | $8.69 | BUY | 5650 | $49,075.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $559.91 | 1.14% | 36 |
| 2026-07-14 12:25:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:24:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:22:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:21:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:20:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:19:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:18:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:17:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:16:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 12:15:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 12:14:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 12:13:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:12:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 12:11:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:10:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:09:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:08:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:07:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:06:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:05:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:04:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:03:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:02:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:01:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:00:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:59:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:58:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:57:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:56:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:55:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:54:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:53:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:51:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:50:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:49:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-08-19 15:56:00 | $8.80 | Sold | $508.50 | 1.03% | 36 |
| 2026-07-14 11:46:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-08-19 15:56:00 | $8.80 | Sold | $508.50 | 1.03% | 36 |
| 2026-07-14 11:45:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:44:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:43:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:42:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:41:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 11:40:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:39:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:38:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:37:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 11:36:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 11:35:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:34:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:33:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:32:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 11:31:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:30:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:28:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:25:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:23:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:22:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:21:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:20:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:19:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:18:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:17:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:16:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:15:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:14:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:13:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:12:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:11:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:10:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:09:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:08:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:07:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:06:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 11:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:04:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 11:03:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 11:02:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:00:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:59:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:58:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:57:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:56:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:55:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:54:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:53:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:52:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:51:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:50:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:49:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:48:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:47:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:46:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:45:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:44:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:43:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:42:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:41:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:40:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:39:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:38:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:37:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:36:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:35:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:34:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:33:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:32:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:31:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:30:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:29:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:28:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:27:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:26:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:25:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:24:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:23:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:22:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:21:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:20:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:19:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:18:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:17:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:16:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:15:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:14:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:13:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:12:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:11:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:10:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:09:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:08:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:07:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:06:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:05:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:04:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:03:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:02:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:01:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:00:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:59:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:58:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:57:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:56:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:54:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:53:00 | $8.76 | BUY | 5650 | $49,494.00 | 2026-08-21 09:47:00 | $8.85 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 09:52:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:51:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:50:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:49:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:48:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:47:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:37:00 | $8.86 | BUY | 5650 | $50,059.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $791.00 | 1.58% | 38 |
| 2026-07-14 09:36:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:35:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:34:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:33:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 09:32:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:31:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:30:00 | $8.86 | BUY | 5650 | $50,059.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $791.00 | 1.58% | 38 |
| 2026-07-13 15:55:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $664.80 | 1.35% | 39 |
| 2026-07-13 15:53:00 | $8.86 | BUY | 5540 | $49,059.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $800.53 | 1.63% | 39 |
| 2026-07-13 15:52:00 | $8.84 | BUY | 5540 | $48,996.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $863.13 | 1.76% | 39 |
| 2026-07-13 15:51:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:50:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:49:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:48:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $747.90 | 1.52% | 39 |
| 2026-07-13 15:47:00 | $8.87 | BUY | 5540 | $49,133.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $726.29 | 1.48% | 39 |
| 2026-07-13 15:46:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:45:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:44:00 | $8.87 | BUY | 5540 | $49,139.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $720.75 | 1.47% | 39 |
| 2026-07-13 15:43:00 | $8.85 | BUY | 5540 | $49,041.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $818.26 | 1.67% | 39 |
| 2026-07-13 15:42:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:41:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:40:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:39:00 | $8.82 | BUY | 5540 | $48,888.30 | 2026-08-21 09:52:00 | $8.93 | Sold | $583.92 | 1.19% | 39 |
| 2026-07-13 15:38:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:37:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:36:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:35:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-08-21 09:52:00 | $8.93 | Sold | $609.40 | 1.25% | 39 |
| 2026-07-13 15:34:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:33:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:32:00 | $8.82 | BUY | 5540 | $48,888.30 | 2026-08-21 09:52:00 | $8.93 | Sold | $583.92 | 1.19% | 39 |
| 2026-07-13 15:31:00 | $8.83 | BUY | 5540 | $48,923.70 | 2026-08-21 09:52:00 | $8.93 | Sold | $548.46 | 1.12% | 39 |
| 2026-07-13 15:30:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $547.35 | 1.12% | 39 |
| 2026-07-13 15:29:00 | $8.83 | BUY | 5540 | $48,923.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $549.01 | 1.12% | 39 |
| 2026-07-13 15:28:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $547.35 | 1.12% | 39 |
| 2026-07-13 15:27:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:25:00 | $8.84 | BUY | 5540 | $48,962.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $509.68 | 1.04% | 39 |
| 2026-07-13 15:24:00 | $8.83 | BUY | 5540 | $48,941.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $530.73 | 1.08% | 39 |
| 2026-07-13 15:23:00 | $8.82 | BUY | 5540 | $48,835.10 | 2026-08-21 09:52:00 | $8.93 | Sold | $637.10 | 1.3% | 39 |
| 2026-07-13 15:22:00 | $8.81 | BUY | 5540 | $48,820.10 | 2026-08-21 09:52:00 | $8.93 | Sold | $652.06 | 1.34% | 39 |
| 2026-07-13 15:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-08-21 09:52:00 | $8.93 | Sold | $664.80 | 1.36% | 39 |
| 2026-07-13 15:20:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-08-21 09:51:00 | $8.90 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:19:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-08-21 09:51:00 | $8.90 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:18:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:17:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $858.70 | 1.75% | 39 |
| 2026-07-13 15:16:00 | $8.84 | BUY | 5540 | $48,988.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $872.00 | 1.78% | 39 |
| 2026-07-13 15:15:00 | $8.86 | BUY | 5540 | $49,077.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $782.80 | 1.6% | 39 |
| 2026-07-13 15:14:00 | $8.84 | BUY | 5540 | $48,973.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $886.95 | 1.81% | 39 |
| 2026-07-13 15:13:00 | $8.84 | BUY | 5540 | $48,999.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $860.36 | 1.76% | 39 |
| 2026-07-13 15:12:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $858.70 | 1.75% | 39 |
| 2026-07-13 15:11:00 | $8.88 | BUY | 5540 | $49,197.40 | 2026-08-21 09:53:00 | $9.00 | Sold | $662.58 | 1.35% | 39 |
| 2026-07-13 15:10:00 | $8.89 | BUY | 5540 | $49,229.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $631.01 | 1.28% | 39 |
| 2026-07-13 15:09:00 | $8.88 | BUY | 5540 | $49,221.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $638.21 | 1.3% | 39 |
| 2026-07-13 15:08:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 15:07:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 15:06:00 | $8.89 | BUY | 5540 | $49,265.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $595.00 | 1.21% | 39 |
| 2026-07-13 15:05:00 | $8.89 | BUY | 5540 | $49,236.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $623.25 | 1.27% | 39 |
| 2026-07-13 15:04:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 15:03:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 15:02:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 15:01:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 15:00:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $720.20 | 1.47% | 39 |
| 2026-07-13 14:59:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:58:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:57:00 | $8.90 | BUY | 5540 | $49,317.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $542.92 | 1.1% | 39 |
| 2026-07-13 14:56:00 | $8.90 | BUY | 5540 | $49,323.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $536.83 | 1.09% | 39 |
| 2026-07-13 14:55:00 | $8.90 | BUY | 5540 | $49,328.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $531.29 | 1.08% | 39 |
| 2026-07-13 14:54:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:53:00 | $8.90 | BUY | 5540 | $49,323.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $536.83 | 1.09% | 39 |
| 2026-07-13 14:52:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:51:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:50:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:49:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:48:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:47:00 | $8.91 | BUY | 5540 | $49,340.40 | 2026-08-21 09:53:00 | $9.00 | Sold | $519.65 | 1.05% | 39 |
| 2026-07-13 14:46:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:45:00 | $8.91 | BUY | 5540 | $49,384.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $586.69 | 1.19% | 39 |
| 2026-07-13 14:44:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:43:00 | $8.91 | BUY | 5540 | $49,364.20 | 2026-08-21 09:55:00 | $9.02 | Sold | $606.63 | 1.23% | 39 |
| 2026-07-13 14:42:00 | $8.91 | BUY | 5540 | $49,364.70 | 2026-08-21 09:55:00 | $9.02 | Sold | $606.08 | 1.23% | 39 |
| 2026-07-13 14:41:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-21 09:55:00 | $9.02 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:40:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:39:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:38:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:37:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:36:00 | $8.91 | BUY | 5540 | $49,362.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $608.29 | 1.23% | 39 |
| 2026-07-13 14:35:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:34:00 | $8.92 | BUY | 5540 | $49,417.40 | 2026-08-21 09:55:00 | $9.02 | Sold | $553.45 | 1.12% | 39 |
| 2026-07-13 14:33:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:32:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:31:00 | $8.90 | BUY | 5540 | $49,311.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $548.46 | 1.11% | 39 |
| 2026-07-13 14:30:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:29:00 | $8.90 | BUY | 5540 | $49,321.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $538.49 | 1.09% | 39 |
| 2026-07-13 14:28:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:27:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:26:00 | $8.91 | BUY | 5540 | $49,350.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $509.13 | 1.03% | 39 |
| 2026-07-13 14:25:00 | $8.92 | BUY | 5540 | $49,404.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $566.74 | 1.15% | 39 |
| 2026-07-13 14:24:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:23:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:22:00 | $8.91 | BUY | 5540 | $49,354.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $505.25 | 1.02% | 39 |
| 2026-07-13 14:21:00 | $8.90 | BUY | 5540 | $49,292.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $567.30 | 1.15% | 39 |
| 2026-07-13 14:20:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:19:00 | $8.90 | BUY | 5540 | $49,298.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $561.20 | 1.14% | 39 |
| 2026-07-13 14:18:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:17:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $526.30 | 1.06% | 39 |
| 2026-07-13 14:16:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:15:00 | $8.92 | BUY | 5540 | $49,410.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $560.65 | 1.13% | 39 |
| 2026-07-13 14:14:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-21 09:56:00 | $9.05 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:13:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:12:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:11:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $526.30 | 1.06% | 39 |
| 2026-07-13 14:10:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-21 09:56:00 | $9.05 | Sold | $664.80 | 1.34% | 39 |
| 2026-07-13 14:09:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:08:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-21 10:12:00 | $9.07 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:07:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:06:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:04:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:03:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:02:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-21 10:12:00 | $9.07 | Sold | $554.00 | 1.11% | 39 |
| 2026-07-13 13:59:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | 2026-08-21 10:13:00 | $9.09 | Sold | $583.00 | 1.22% | 45 |
Buy Times -> Sold
2186 -> 100% -> 2186
Sell Times -> Sold
1283 -> 170.38% -> 2186
Average Cost
$48,796.61
Min: $46,229.30 - Max: $50,373.60
Average Hold Days
24.4 days
Min: 4 - Max: 50
Average Gain
$1,451.23
Min: $500.59 - Max: $6,652.10
Average Gain (%)
3.01%
Min: 1.01% - Max: 14.39%
Buy Times -> Still Hold
2186 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:48:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $10.65 | SELL | 4840 | $51,546.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $10.63 | SELL | 4840 | $51,449.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $10.56 | SELL | 4840 | $51,110.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $10.46 | SELL | 4840 | $50,626.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $10.26 | SELL | 5440 | $55,814.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $10.25 | SELL | 5440 | $55,760.00 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $10.19 | SELL | 5440 | $55,433.60 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $10.21 | SELL | 5440 | $55,542.40 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $10.22 | SELL | 5440 | $55,596.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $10.17 | SELL | 5440 | $55,324.80 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $10.18 | SELL | 5440 | $55,379.20 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $10.11 | SELL | 5440 | $54,998.40 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $10.16 | SELL | 5440 | $55,270.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $10.15 | SELL | 5440 | $55,216.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $10.12 | SELL | 5440 | $55,052.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $10.13 | SELL | 5440 | $55,107.20 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $10.14 | SELL | 5440 | $55,161.60 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $10.10 | SELL | 5440 | $54,944.00 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $10.08 | SELL | 5440 | $54,835.20 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $10.09 | SELL | 5440 | $54,889.60 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $10.07 | SELL | 5440 | $54,780.80 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $10.01 | SELL | 5440 | $54,454.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $10.00 | SELL | 5440 | $54,400.00 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $10.03 | SELL | 5440 | $54,563.20 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $9.99 | SELL | 5440 | $54,345.60 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $10.04 | SELL | 5440 | $54,617.60 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $10.05 | SELL | 5440 | $54,672.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $10.06 | SELL | 5440 | $54,726.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $9.96 | SELL | 5440 | $54,182.40 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $9.94 | SELL | 5440 | $54,073.60 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $9.97 | SELL | 5440 | $54,236.80 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $9.93 | SELL | 5440 | $54,019.20 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $9.95 | SELL | 5440 | $54,128.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $9.92 | SELL | 5440 | $53,964.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $9.91 | SELL | 5440 | $53,910.40 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $9.93 | SELL | 5350 | $53,125.50 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $9.90 | SELL | 5350 | $52,965.00 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $9.97 | SELL | 5350 | $53,339.50 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $9.94 | SELL | 5350 | $53,179.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $9.85 | SELL | 5350 | $52,697.50 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $9.88 | SELL | 5350 | $52,858.00 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $9.87 | SELL | 5350 | $52,804.50 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $9.89 | SELL | 5350 | $52,911.50 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $9.84 | SELL | 5350 | $52,644.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $9.69 | SELL | 5350 | $51,841.50 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $9.61 | SELL | 5350 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.48 | SELL | 5540 | $52,491.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.47 | SELL | 5540 | $52,436.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.50 | SELL | 5540 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $9.48 | SELL | 5540 | $52,519.20 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $9.54 | SELL | 5540 | $52,851.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $9.55 | SELL | 5540 | $52,907.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $9.52 | SELL | 5540 | $52,740.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $9.51 | SELL | 5540 | $52,685.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $9.57 | SELL | 5540 | $53,017.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $9.53 | SELL | 5540 | $52,796.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $9.44 | SELL | 5540 | $52,297.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $9.45 | SELL | 5540 | $52,353.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $9.46 | SELL | 5540 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $9.49 | SELL | 5540 | $52,574.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $9.47 | SELL | 5540 | $52,463.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.43 | SELL | 5540 | $52,242.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $9.39 | SELL | 5540 | $52,020.60 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $9.38 | SELL | 5540 | $51,965.20 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $9.37 | SELL | 5540 | $51,909.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.31 | SELL | 5540 | $51,577.40 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $9.28 | SELL | 5540 | $51,411.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.15 | SELL | 5860 | $53,619.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.14 | SELL | 5860 | $53,560.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $9.12 | SELL | 5860 | $53,443.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $9.20 | SELL | 5860 | $53,912.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $9.13 | SELL | 5860 | $53,501.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $9.10 | SELL | 5860 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $9.11 | SELL | 5860 | $53,384.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $9.08 | SELL | 5860 | $53,208.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.06 | SELL | 5860 | $53,091.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.09 | SELL | 5860 | $53,267.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.07 | SELL | 5860 | $53,150.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.04 | SELL | 5860 | $52,974.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.01 | SELL | 5860 | $52,798.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $8.99 | SELL | 5860 | $52,681.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $9.03 | SELL | 5860 | $52,915.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $9.05 | SELL | 5860 | $53,033.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $9.02 | SELL | 5860 | $52,857.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.97 | SELL | 5860 | $52,564.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $9.00 | SELL | 5860 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.93 | SELL | 5860 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.90 | SELL | 5860 | $52,154.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $8.86 | SELL | 5860 | $51,919.60 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $8.85 | SELL | 5860 | $51,861.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.80 | SELL | 5860 | $51,568.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.83 | SELL | 5860 | $51,743.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.81 | SELL | 5860 | $51,626.60 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.82 | SELL | 5860 | $51,685.20 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $8.79 | SELL | 5890 | $51,773.10 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $8.80 | SELL | 5890 | $51,802.60 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $8.79 | SELL | 5890 | $51,779.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $8.80 | SELL | 5890 | $51,832.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $8.74 | SELL | 5890 | $51,457.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $8.74 | SELL | 5890 | $51,481.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $8.75 | SELL | 5890 | $51,562.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $8.77 | SELL | 5890 | $51,677.10 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $8.78 | SELL | 5890 | $51,684.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $8.78 | SELL | 5890 | $51,695.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $8.77 | SELL | 5890 | $51,652.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $8.76 | SELL | 5890 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $8.74 | SELL | 5890 | $51,485.70 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $8.73 | SELL | 5890 | $51,390.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $8.77 | SELL | 5890 | $51,625.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $8.74 | SELL | 5890 | $51,449.10 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $8.75 | SELL | 5890 | $51,508.10 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $8.79 | SELL | 5890 | $51,743.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $8.76 | SELL | 5890 | $51,566.90 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $8.70 | SELL | 5890 | $51,242.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $8.68 | SELL | 5890 | $51,095.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $8.67 | SELL | 5890 | $51,036.90 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $8.66 | SELL | 5890 | $50,977.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $8.65 | SELL | 5890 | $50,948.50 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $8.63 | SELL | 5890 | $50,832.50 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $8.62 | SELL | 5890 | $50,796.50 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $8.63 | SELL | 5890 | $50,803.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $8.63 | SELL | 5890 | $50,806.60 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $8.63 | SELL | 5890 | $50,801.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $8.64 | SELL | 5890 | $50,878.40 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $8.64 | SELL | 5890 | $50,860.10 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $8.60 | SELL | 5890 | $50,653.40 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $8.62 | SELL | 5890 | $50,771.80 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $8.63 | SELL | 5890 | $50,838.90 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $8.65 | SELL | 5890 | $50,919.10 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $8.63 | SELL | 5890 | $50,830.70 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $8.57 | SELL | 5890 | $50,477.90 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $8.57 | SELL | 5890 | $50,460.80 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $8.57 | SELL | 5890 | $50,503.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $8.57 | SELL | 5890 | $50,447.90 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $8.58 | SELL | 5890 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $8.57 | SELL | 5890 | $50,477.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $8.60 | SELL | 5890 | $50,654.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $8.54 | SELL | 5890 | $50,300.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $8.56 | SELL | 5890 | $50,418.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $8.59 | SELL | 5890 | $50,595.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $8.55 | SELL | 5890 | $50,359.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $8.53 | SELL | 5890 | $50,241.70 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $8.48 | SELL | 5890 | $49,947.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $8.52 | SELL | 5890 | $50,182.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $8.50 | SELL | 5890 | $50,065.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $8.20 | SELL | 6300 | $51,656.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $8.20 | SELL | 6300 | $51,659.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $8.18 | SELL | 6300 | $51,562.40 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $8.20 | SELL | 6300 | $51,628.50 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $8.16 | SELL | 6300 | $51,433.20 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $8.18 | SELL | 6300 | $51,502.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $8.19 | SELL | 6300 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $8.16 | SELL | 6300 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $8.13 | SELL | 6300 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $8.11 | SELL | 6300 | $51,093.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $8.12 | SELL | 6300 | $51,156.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $8.10 | SELL | 6300 | $51,030.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $8.05 | SELL | 6370 | $51,278.50 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $8.07 | SELL | 6370 | $51,405.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $8.08 | SELL | 6370 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $8.06 | SELL | 6370 | $51,342.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $8.03 | SELL | 6370 | $51,151.10 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $8.02 | SELL | 6370 | $51,087.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $8.00 | SELL | 6370 | $50,960.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $7.99 | SELL | 6370 | $50,896.30 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $7.95 | SELL | 6370 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $7.98 | SELL | 6370 | $50,832.60 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $7.97 | SELL | 6370 | $50,768.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $7.94 | SELL | 6370 | $50,577.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.96 | SELL | 6370 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.92 | SELL | 6370 | $50,450.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $7.88 | SELL | 6370 | $50,195.60 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $7.91 | SELL | 6370 | $50,386.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $7.93 | SELL | 6370 | $50,514.10 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $7.86 | SELL | 6370 | $50,068.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $7.85 | SELL | 6450 | $50,632.50 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $7.75 | SELL | 6500 | $50,375.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $7.73 | SELL | 6500 | $50,245.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $7.74 | SELL | 6500 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $7.69 | SELL | 6500 | $49,985.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $7.72 | SELL | 6500 | $50,180.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $7.71 | SELL | 6500 | $50,115.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $7.70 | SELL | 6500 | $50,050.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $7.67 | SELL | 6650 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $7.68 | SELL | 6650 | $51,076.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $7.69 | SELL | 6650 | $51,121.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $7.68 | SELL | 6650 | $51,046.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $7.68 | SELL | 6650 | $51,103.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $7.70 | SELL | 6650 | $51,171.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $7.69 | SELL | 6650 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $7.69 | SELL | 6650 | $51,105.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $7.68 | SELL | 6650 | $51,056.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $7.68 | SELL | 6650 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $7.67 | SELL | 6650 | $51,014.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $7.68 | SELL | 6650 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $7.68 | SELL | 6650 | $51,038.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $7.66 | SELL | 6650 | $50,920.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $7.67 | SELL | 6650 | $51,005.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $7.65 | SELL | 6650 | $50,870.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $7.65 | SELL | 6650 | $50,865.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $7.66 | SELL | 6650 | $50,930.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $7.66 | SELL | 6650 | $50,939.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $7.65 | SELL | 6650 | $50,901.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $7.66 | SELL | 6650 | $50,937.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $7.65 | SELL | 6650 | $50,897.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $7.65 | SELL | 6650 | $50,867.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $7.63 | SELL | 6650 | $50,759.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $7.63 | SELL | 6650 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $7.63 | SELL | 6650 | $50,740.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $7.63 | SELL | 6650 | $50,758.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $7.64 | SELL | 6650 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $7.64 | SELL | 6650 | $50,774.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $7.64 | SELL | 6650 | $50,800.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $7.64 | SELL | 6650 | $50,781.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $7.64 | SELL | 6650 | $50,788.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $7.63 | SELL | 6650 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $7.63 | SELL | 6650 | $50,758.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $7.65 | SELL | 6650 | $50,901.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $7.65 | SELL | 6650 | $50,861.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $7.64 | SELL | 6650 | $50,780.70 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $7.67 | SELL | 6650 | $50,972.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $7.65 | SELL | 6650 | $50,851.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $7.65 | SELL | 6650 | $50,857.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $7.65 | SELL | 6650 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $7.66 | SELL | 6650 | $50,905.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $7.64 | SELL | 6650 | $50,796.70 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $7.63 | SELL | 6650 | $50,743.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $7.64 | SELL | 6650 | $50,808.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $7.64 | SELL | 6650 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $7.64 | SELL | 6650 | $50,818.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $7.64 | SELL | 6650 | $50,780.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $7.63 | SELL | 6650 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $7.63 | SELL | 6650 | $50,739.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $7.61 | SELL | 6650 | $50,606.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $7.58 | SELL | 6650 | $50,407.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $7.56 | SELL | 6760 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $7.59 | SELL | 6760 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $7.58 | SELL | 6760 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $7.57 | SELL | 6760 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $7.55 | SELL | 6760 | $51,038.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $7.53 | SELL | 6760 | $50,902.80 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $7.52 | SELL | 6760 | $50,835.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $7.50 | SELL | 6760 | $50,700.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 11:09:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 11:03:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:47:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:46:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:45:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:44:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:43:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:42:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:41:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:40:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:39:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:38:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:36:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:35:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:34:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:33:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:32:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:31:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:30:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:29:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:28:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:27:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:26:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:25:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:24:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:21:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:20:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:19:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:18:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:17:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:16:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:15:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:14:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:13:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:12:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:11:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:10:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:09:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:08:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 10:07:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 10:06:00 | $7.19 | BUY | 6730 | $48,388.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,086.30 | 4.31% | 6 |
| 2026-07-28 10:05:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:04:00 | $7.18 | BUY | 6730 | $48,321.40 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,153.60 | 4.46% | 6 |
| 2026-07-28 10:03:00 | $7.17 | BUY | 6730 | $48,254.10 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,220.90 | 4.6% | 6 |
| 2026-07-28 10:02:00 | $7.17 | BUY | 6730 | $48,254.10 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,220.90 | 4.6% | 6 |
| 2026-07-28 10:01:00 | $7.20 | BUY | 6730 | $48,456.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $2,019.00 | 4.17% | 6 |
| 2026-07-28 10:00:00 | $7.23 | BUY | 6730 | $48,657.90 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,817.10 | 3.73% | 6 |
| 2026-07-28 09:59:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:58:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:57:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:56:00 | $7.21 | BUY | 6730 | $48,523.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,951.70 | 4.02% | 6 |
| 2026-07-28 09:55:00 | $7.24 | BUY | 6730 | $48,725.20 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,749.80 | 3.59% | 6 |
| 2026-07-28 09:54:00 | $7.22 | BUY | 6730 | $48,590.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,884.40 | 3.88% | 6 |
| 2026-07-28 09:53:00 | $7.23 | BUY | 6730 | $48,657.90 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,817.10 | 3.73% | 6 |
| 2026-07-28 09:52:00 | $7.25 | BUY | 6730 | $48,792.50 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,682.50 | 3.45% | 6 |
| 2026-07-28 09:51:00 | $7.26 | BUY | 6730 | $48,859.80 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,615.20 | 3.31% | 6 |
| 2026-07-28 09:50:00 | $7.29 | BUY | 6730 | $49,061.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,413.30 | 2.88% | 6 |
| 2026-07-28 09:49:00 | $7.29 | BUY | 6730 | $49,061.70 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,413.30 | 2.88% | 6 |
| 2026-07-28 09:48:00 | $7.31 | BUY | 6730 | $49,196.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,278.70 | 2.6% | 6 |
| 2026-07-28 09:47:00 | $7.32 | BUY | 6730 | $49,263.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,211.40 | 2.46% | 6 |
| 2026-07-28 09:46:00 | $7.35 | BUY | 6730 | $49,465.50 | 2026-08-03 10:09:00 | $7.50 | Sold | $1,009.50 | 2.04% | 6 |
| 2026-07-28 09:45:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:44:00 | $7.42 | BUY | 6730 | $49,936.60 | 2026-08-03 10:09:00 | $7.50 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:43:00 | $7.43 | BUY | 6730 | $50,003.90 | 2026-08-03 10:10:00 | $7.52 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:42:00 | $7.45 | BUY | 6730 | $50,138.50 | 2026-08-03 10:11:00 | $7.53 | Sold | $538.40 | 1.07% | 6 |
| 2026-07-28 09:41:00 | $7.40 | BUY | 6730 | $49,802.00 | 2026-08-03 10:09:00 | $7.50 | Sold | $673.00 | 1.35% | 6 |
| 2026-07-28 09:40:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:39:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:38:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:37:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:36:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:35:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:34:00 | $7.41 | BUY | 6730 | $49,869.30 | 2026-08-03 10:09:00 | $7.50 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:33:00 | $7.44 | BUY | 6730 | $50,071.20 | 2026-08-03 10:10:00 | $7.52 | Sold | $538.40 | 1.08% | 6 |
| 2026-07-28 09:32:00 | $7.46 | BUY | 6730 | $50,205.80 | 2026-08-03 10:12:00 | $7.55 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-28 09:30:00 | $7.43 | BUY | 6730 | $50,003.90 | 2026-08-03 10:10:00 | $7.52 | Sold | $605.70 | 1.21% | 6 |
| 2026-07-27 15:59:00 | $7.50 | BUY | 6520 | $48,867.40 | 2026-08-03 10:16:00 | $7.58 | Sold | $554.20 | 1.13% | 7 |
| 2026-07-24 15:59:00 | $7.46 | BUY | 6340 | $47,264.70 | 2026-08-03 10:12:00 | $7.55 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | 2026-08-03 10:12:00 | $7.55 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:57:00 | $7.47 | BUY | 6340 | $47,328.10 | 2026-08-03 10:12:00 | $7.55 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 15:56:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 15:55:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:54:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:53:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 15:52:00 | $7.48 | BUY | 6340 | $47,416.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $576.94 | 1.22% | 10 |
| 2026-07-24 15:51:00 | $7.47 | BUY | 6340 | $47,328.10 | 2026-08-03 10:12:00 | $7.55 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 15:50:00 | $7.47 | BUY | 6340 | $47,359.20 | 2026-08-03 10:12:00 | $7.55 | Sold | $507.83 | 1.07% | 10 |
| 2026-07-24 15:49:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:48:00 | $7.50 | BUY | 6340 | $47,550.00 | 2026-08-03 10:16:00 | $7.58 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 15:47:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:46:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:45:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:44:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:43:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:42:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:41:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:39:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:38:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 15:32:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 15:31:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:30:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:29:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:28:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 15:27:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:26:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:20:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 15:19:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:18:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:17:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:16:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:15:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:14:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 15:13:00 | $7.52 | BUY | 6340 | $47,699.60 | 2026-08-04 09:36:00 | $7.61 | Sold | $547.78 | 1.15% | 11 |
| 2026-07-24 15:12:00 | $7.52 | BUY | 6340 | $47,646.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $601.03 | 1.26% | 11 |
| 2026-07-24 15:11:00 | $7.51 | BUY | 6340 | $47,632.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $614.98 | 1.29% | 11 |
| 2026-07-24 15:10:00 | $7.53 | BUY | 6340 | $47,736.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $511.00 | 1.07% | 11 |
| 2026-07-24 15:09:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:08:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:07:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 15:06:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:55:00 | $7.53 | BUY | 6340 | $47,718.00 | 2026-08-04 09:36:00 | $7.61 | Sold | $529.39 | 1.11% | 11 |
| 2026-07-24 14:54:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:53:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:52:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 14:51:00 | $7.52 | BUY | 6340 | $47,693.30 | 2026-08-04 09:36:00 | $7.61 | Sold | $554.12 | 1.16% | 11 |
| 2026-07-24 14:50:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:49:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:48:00 | $7.51 | BUY | 6340 | $47,627.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $620.05 | 1.3% | 11 |
| 2026-07-24 14:47:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:46:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:45:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:44:00 | $7.48 | BUY | 6340 | $47,393.40 | 2026-08-03 10:15:00 | $7.57 | Sold | $600.40 | 1.27% | 10 |
| 2026-07-24 14:43:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:42:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:41:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:40:00 | $7.47 | BUY | 6340 | $47,359.80 | 2026-08-03 10:12:00 | $7.55 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:39:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:38:00 | $7.48 | BUY | 6340 | $47,391.50 | 2026-08-03 10:15:00 | $7.57 | Sold | $602.30 | 1.27% | 10 |
| 2026-07-24 14:37:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 14:36:00 | $7.49 | BUY | 6340 | $47,458.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $535.10 | 1.13% | 10 |
| 2026-07-24 14:35:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:34:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:33:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:32:00 | $7.49 | BUY | 6340 | $47,484.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $509.10 | 1.07% | 10 |
| 2026-07-24 14:31:00 | $7.49 | BUY | 6340 | $47,477.70 | 2026-08-03 10:15:00 | $7.57 | Sold | $516.08 | 1.09% | 10 |
| 2026-07-24 14:30:00 | $7.48 | BUY | 6340 | $47,423.20 | 2026-08-03 10:15:00 | $7.57 | Sold | $570.60 | 1.2% | 10 |
| 2026-07-24 14:29:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:28:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:27:00 | $7.49 | BUY | 6340 | $47,512.00 | 2026-08-03 10:16:00 | $7.58 | Sold | $545.24 | 1.15% | 10 |
| 2026-07-24 14:26:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:25:00 | $7.49 | BUY | 6340 | $47,506.20 | 2026-08-03 10:16:00 | $7.58 | Sold | $550.95 | 1.16% | 10 |
| 2026-07-24 14:24:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:23:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:22:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:21:00 | $7.49 | BUY | 6340 | $47,454.90 | 2026-08-03 10:15:00 | $7.57 | Sold | $538.90 | 1.14% | 10 |
| 2026-07-24 14:20:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:19:00 | $7.50 | BUY | 6340 | $47,518.30 | 2026-08-03 10:16:00 | $7.58 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 14:18:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:17:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:16:00 | $7.51 | BUY | 6340 | $47,607.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $512.91 | 1.08% | 10 |
| 2026-07-24 14:15:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:14:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:13:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:12:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 14:11:00 | $7.51 | BUY | 6340 | $47,633.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $614.35 | 1.29% | 11 |
| 2026-07-24 14:10:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 14:09:00 | $7.52 | BUY | 6340 | $47,696.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $550.95 | 1.16% | 11 |
| 2026-07-24 14:08:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:07:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:06:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:05:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:04:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:03:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 14:02:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:01:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 14:00:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:59:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:58:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:57:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:56:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:55:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:54:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:53:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:52:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:51:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:50:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:49:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:48:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:47:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:46:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 13:45:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:44:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:43:00 | $7.52 | BUY | 6340 | $47,660.30 | 2026-08-04 09:36:00 | $7.61 | Sold | $587.08 | 1.23% | 11 |
| 2026-07-24 13:42:00 | $7.52 | BUY | 6340 | $47,696.40 | 2026-08-04 09:36:00 | $7.61 | Sold | $550.95 | 1.16% | 11 |
| 2026-07-24 13:41:00 | $7.52 | BUY | 6340 | $47,685.00 | 2026-08-04 09:36:00 | $7.61 | Sold | $562.36 | 1.18% | 11 |
| 2026-07-24 13:40:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:39:00 | $7.52 | BUY | 6340 | $47,645.10 | 2026-08-04 09:36:00 | $7.61 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:38:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:37:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:36:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:35:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:34:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:33:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:32:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:31:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:30:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:29:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:28:00 | $7.55 | BUY | 6340 | $47,859.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $578.21 | 1.21% | 11 |
| 2026-07-24 13:27:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:26:00 | $7.54 | BUY | 6340 | $47,802.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $635.27 | 1.33% | 11 |
| 2026-07-24 13:25:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:24:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:23:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:22:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:21:00 | $7.54 | BUY | 6340 | $47,794.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $642.88 | 1.35% | 11 |
| 2026-07-24 13:20:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:19:00 | $7.55 | BUY | 6340 | $47,835.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $602.30 | 1.26% | 11 |
| 2026-07-24 13:18:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:17:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:16:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:15:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:14:00 | $7.54 | BUY | 6340 | $47,771.90 | 2026-08-04 09:39:00 | $7.64 | Sold | $665.70 | 1.39% | 11 |
| 2026-07-24 13:13:00 | $7.53 | BUY | 6340 | $47,708.50 | 2026-08-04 09:36:00 | $7.61 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 13:12:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 13:11:00 | $7.51 | BUY | 6340 | $47,581.70 | 2026-08-03 10:17:00 | $7.59 | Sold | $538.90 | 1.13% | 10 |
| 2026-07-24 13:10:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 13:09:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:08:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:07:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:06:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:05:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 13:04:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:03:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 13:02:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 13:01:00 | $7.51 | BUY | 6340 | $47,613.40 | 2026-08-03 10:17:00 | $7.59 | Sold | $507.20 | 1.07% | 10 |
| 2026-07-24 13:00:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:59:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:58:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:57:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:56:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:55:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:54:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:53:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:52:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:51:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:50:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:49:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:48:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:47:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:46:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:45:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:44:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:43:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:42:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:41:00 | $7.54 | BUY | 6340 | $47,802.30 | 2026-08-04 09:39:00 | $7.64 | Sold | $635.27 | 1.33% | 11 |
| 2026-07-24 12:40:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:39:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:38:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:37:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 12:36:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:35:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:34:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:33:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:32:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:31:00 | $7.56 | BUY | 6340 | $47,898.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 12:30:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:29:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:28:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:23:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:22:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:21:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:20:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:18:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:17:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:16:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:15:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:14:00 | $7.56 | BUY | 6340 | $47,898.70 | 2026-08-04 09:39:00 | $7.64 | Sold | $538.90 | 1.13% | 11 |
| 2026-07-24 12:13:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:12:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:11:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:10:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:09:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:08:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:07:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:05:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:04:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:03:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 12:02:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 12:01:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 12:00:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:59:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:58:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:57:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:56:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:55:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:53:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:51:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:50:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:49:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:47:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:45:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:19:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:13:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:12:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:11:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:10:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:09:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:08:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:07:00 | $7.52 | BUY | 6340 | $47,676.80 | 2026-08-04 09:36:00 | $7.61 | Sold | $570.60 | 1.2% | 11 |
| 2026-07-24 11:06:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:05:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 11:04:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:03:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 11:02:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 11:01:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:59:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:58:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:57:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:56:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:55:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:54:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:53:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:52:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:51:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:50:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:49:00 | $7.56 | BUY | 6340 | $47,930.40 | 2026-08-04 09:39:00 | $7.64 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:48:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:47:00 | $7.53 | BUY | 6340 | $47,740.20 | 2026-08-04 09:36:00 | $7.61 | Sold | $507.20 | 1.06% | 11 |
| 2026-07-24 10:46:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 10:45:00 | $7.54 | BUY | 6340 | $47,803.60 | 2026-08-04 09:39:00 | $7.64 | Sold | $634.00 | 1.33% | 11 |
| 2026-07-24 10:44:00 | $7.55 | BUY | 6340 | $47,867.00 | 2026-08-04 09:39:00 | $7.64 | Sold | $570.60 | 1.19% | 11 |
| 2026-07-24 10:43:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:42:00 | $7.59 | BUY | 6340 | $48,120.60 | 2026-08-04 14:45:00 | $7.67 | Sold | $507.20 | 1.05% | 11 |
| 2026-07-24 10:41:00 | $7.58 | BUY | 6340 | $48,057.20 | 2026-08-04 12:33:00 | $7.67 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:39:00 | $7.57 | BUY | 6340 | $47,993.80 | 2026-08-04 12:22:00 | $7.66 | Sold | $538.90 | 1.12% | 11 |
| 2026-07-24 10:38:00 | $7.63 | BUY | 6340 | $48,374.20 | 2026-08-05 09:31:00 | $7.71 | Sold | $507.20 | 1.05% | 12 |
| 2026-07-24 10:37:00 | $7.63 | BUY | 6340 | $48,374.20 | 2026-08-05 09:31:00 | $7.71 | Sold | $507.20 | 1.05% | 12 |
| 2026-07-24 10:36:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:35:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:34:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:33:00 | $7.65 | BUY | 6340 | $48,501.00 | 2026-08-05 09:54:00 | $7.74 | Sold | $570.60 | 1.18% | 12 |
| 2026-07-24 10:32:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:31:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:30:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:29:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:28:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:27:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:26:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:25:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:24:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:23:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:22:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:21:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:20:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:19:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:18:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:17:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:16:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:15:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:14:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:13:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:12:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:11:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:10:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:09:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:08:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:07:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 10:05:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:04:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 10:03:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:02:00 | $7.70 | BUY | 6340 | $48,818.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $951.00 | 1.95% | 13 |
| 2026-07-24 10:00:00 | $7.69 | BUY | 6340 | $48,754.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,014.40 | 2.08% | 13 |
| 2026-07-24 09:59:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:58:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:57:00 | $7.68 | BUY | 6340 | $48,691.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $1,077.80 | 2.21% | 13 |
| 2026-07-24 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:55:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:54:00 | $7.66 | BUY | 6340 | $48,564.40 | 2026-08-05 09:54:00 | $7.74 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:53:00 | $7.67 | BUY | 6340 | $48,627.80 | 2026-08-05 09:58:00 | $7.75 | Sold | $507.20 | 1.04% | 12 |
| 2026-07-24 09:52:00 | $7.71 | BUY | 6340 | $48,881.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $887.60 | 1.82% | 13 |
| 2026-07-24 09:51:00 | $7.73 | BUY | 6340 | $49,008.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $760.80 | 1.55% | 13 |
| 2026-07-24 09:50:00 | $7.72 | BUY | 6340 | $48,944.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $824.20 | 1.68% | 13 |
| 2026-07-24 09:35:00 | $7.73 | BUY | 6340 | $49,008.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $760.80 | 1.55% | 13 |
| 2026-07-23 15:50:00 | $7.74 | BUY | 6440 | $49,845.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $709.04 | 1.42% | 14 |
| 2026-07-23 15:49:00 | $7.75 | BUY | 6440 | $49,909.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.64 | 1.29% | 14 |
| 2026-07-23 15:48:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:44:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:43:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:42:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:41:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:40:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 15:39:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:38:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:37:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:36:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:34:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:33:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:22:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:21:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:18:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 15:17:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:16:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:15:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:14:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:13:00 | $7.75 | BUY | 6440 | $49,919.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $634.98 | 1.27% | 14 |
| 2026-07-23 15:12:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:11:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:10:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 15:09:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:08:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:07:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:06:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:05:00 | $7.75 | BUY | 6440 | $49,913.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $640.78 | 1.28% | 14 |
| 2026-07-23 15:04:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 15:03:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:02:00 | $7.75 | BUY | 6440 | $49,930.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $623.39 | 1.25% | 14 |
| 2026-07-23 15:01:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 15:00:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:59:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:58:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:57:00 | $7.76 | BUY | 6440 | $49,948.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $606.00 | 1.21% | 14 |
| 2026-07-23 14:56:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:55:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:54:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:53:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:52:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:51:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:50:00 | $7.74 | BUY | 6440 | $49,844.30 | 2026-08-06 10:04:00 | $7.85 | Sold | $709.69 | 1.42% | 14 |
| 2026-07-23 14:49:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:48:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:47:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:46:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:45:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:44:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:43:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 14:42:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:41:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 14:40:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:39:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:38:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:37:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:36:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:35:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:34:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:33:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:32:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:31:00 | $7.75 | BUY | 6440 | $49,917.10 | 2026-08-06 10:04:00 | $7.85 | Sold | $636.92 | 1.28% | 14 |
| 2026-07-23 14:30:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:29:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:28:00 | $7.75 | BUY | 6440 | $49,879.70 | 2026-08-06 10:04:00 | $7.85 | Sold | $674.27 | 1.35% | 14 |
| 2026-07-23 14:27:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 14:26:00 | $7.75 | BUY | 6440 | $49,881.70 | 2026-08-06 10:04:00 | $7.85 | Sold | $672.34 | 1.35% | 14 |
| 2026-07-23 14:25:00 | $7.75 | BUY | 6440 | $49,900.30 | 2026-08-06 10:04:00 | $7.85 | Sold | $653.66 | 1.31% | 14 |
| 2026-07-23 14:24:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:23:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:22:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 14:21:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:20:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:19:00 | $7.75 | BUY | 6440 | $49,877.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $676.20 | 1.36% | 14 |
| 2026-07-23 14:18:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:17:00 | $7.75 | BUY | 6440 | $49,941.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $612.44 | 1.23% | 14 |
| 2026-07-23 14:16:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:15:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 14:14:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 12:08:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:07:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:06:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:05:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 12:04:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:03:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:02:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 12:01:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 12:00:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:59:00 | $7.76 | BUY | 6440 | $49,942.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $611.80 | 1.23% | 14 |
| 2026-07-23 11:58:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:57:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:56:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:55:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:54:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:53:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:52:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:51:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:50:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:48:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:47:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:46:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:45:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:44:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:43:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:42:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:39:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:38:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:37:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:36:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:35:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:34:00 | $7.74 | BUY | 6440 | $49,813.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $740.60 | 1.49% | 14 |
| 2026-07-23 11:33:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:32:00 | $7.73 | BUY | 6440 | $49,781.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $772.80 | 1.55% | 14 |
| 2026-07-23 11:31:00 | $7.73 | BUY | 6440 | $49,781.20 | 2026-08-06 10:04:00 | $7.85 | Sold | $772.80 | 1.55% | 14 |
| 2026-07-23 11:30:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:29:00 | $7.74 | BUY | 6440 | $49,845.60 | 2026-08-06 10:04:00 | $7.85 | Sold | $708.40 | 1.42% | 14 |
| 2026-07-23 11:28:00 | $7.75 | BUY | 6440 | $49,910.00 | 2026-08-06 10:04:00 | $7.85 | Sold | $644.00 | 1.29% | 14 |
| 2026-07-23 11:27:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:26:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:25:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:24:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:23:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-23 11:22:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:21:00 | $7.76 | BUY | 6440 | $49,974.40 | 2026-08-06 10:04:00 | $7.85 | Sold | $579.60 | 1.16% | 14 |
| 2026-07-23 11:20:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:19:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 11:18:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:17:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:16:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:15:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:14:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:13:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 11:12:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:11:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:10:00 | $7.80 | BUY | 6440 | $50,199.80 | 2026-08-07 09:31:00 | $7.93 | Sold | $869.40 | 1.73% | 15 |
| 2026-07-23 11:09:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:08:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:07:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:06:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:05:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 11:04:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:03:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 11:02:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:28:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:27:00 | $7.80 | BUY | 6440 | $50,199.80 | 2026-08-07 09:31:00 | $7.93 | Sold | $869.40 | 1.73% | 15 |
| 2026-07-23 10:24:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:19:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:18:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:17:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:16:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:15:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:14:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:13:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:12:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:11:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:10:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:09:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:08:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:07:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 10:06:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:05:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:04:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:03:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 10:02:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 10:01:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 10:00:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 09:59:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 09:58:00 | $7.78 | BUY | 6440 | $50,103.20 | 2026-08-07 09:30:00 | $7.86 | Sold | $515.20 | 1.03% | 15 |
| 2026-07-23 09:57:00 | $7.81 | BUY | 6440 | $50,296.40 | 2026-08-07 09:31:00 | $7.93 | Sold | $772.80 | 1.54% | 15 |
| 2026-07-23 09:32:00 | $7.80 | BUY | 6440 | $50,232.00 | 2026-08-07 09:31:00 | $7.93 | Sold | $837.20 | 1.67% | 15 |
| 2026-07-23 09:31:00 | $7.79 | BUY | 6440 | $50,167.60 | 2026-08-07 09:31:00 | $7.93 | Sold | $901.60 | 1.8% | 15 |
| 2026-07-23 09:30:00 | $7.77 | BUY | 6440 | $50,038.80 | 2026-08-06 10:04:00 | $7.85 | Sold | $515.20 | 1.03% | 14 |
| 2026-07-22 15:51:00 | $7.88 | BUY | 6160 | $48,540.80 | 2026-08-07 10:57:00 | $7.97 | Sold | $554.40 | 1.14% | 16 |
| 2026-07-21 09:44:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:43:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-21 09:37:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:33:00 | $7.89 | BUY | 6310 | $49,785.90 | 2026-08-07 10:57:00 | $7.97 | Sold | $504.80 | 1.01% | 17 |
| 2026-07-21 09:32:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-21 09:31:00 | $7.88 | BUY | 6310 | $49,722.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $504.80 | 1.02% | 17 |
| 2026-07-20 15:59:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:58:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:57:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:53:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 15:46:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 15:45:00 | $7.90 | BUY | 6050 | $47,795.60 | 2026-08-07 13:58:00 | $7.99 | Sold | $543.90 | 1.14% | 18 |
| 2026-07-20 15:44:00 | $7.90 | BUY | 6050 | $47,764.80 | 2026-08-07 11:00:00 | $7.98 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:43:00 | $7.88 | BUY | 6050 | $47,654.00 | 2026-08-07 09:41:00 | $7.96 | Sold | $503.97 | 1.06% | 18 |
| 2026-07-20 15:42:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:41:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:40:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:39:00 | $7.86 | BUY | 6050 | $47,553.00 | 2026-08-07 09:41:00 | $7.96 | Sold | $605.00 | 1.27% | 18 |
| 2026-07-20 15:38:00 | $7.86 | BUY | 6050 | $47,563.90 | 2026-08-07 09:41:00 | $7.96 | Sold | $594.11 | 1.25% | 18 |
| 2026-07-20 15:37:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:36:00 | $7.86 | BUY | 6050 | $47,522.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $635.25 | 1.34% | 18 |
| 2026-07-20 15:35:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:34:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:33:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:32:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:31:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:30:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:29:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:28:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:27:00 | $7.85 | BUY | 6050 | $47,492.50 | 2026-08-07 09:41:00 | $7.96 | Sold | $665.50 | 1.4% | 18 |
| 2026-07-20 15:26:00 | $7.87 | BUY | 6050 | $47,602.60 | 2026-08-07 09:41:00 | $7.96 | Sold | $555.39 | 1.17% | 18 |
| 2026-07-20 15:25:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:24:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:23:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:22:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:21:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:20:00 | $7.86 | BUY | 6050 | $47,522.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $635.25 | 1.34% | 18 |
| 2026-07-20 15:19:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:18:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:17:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:16:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:15:00 | $7.87 | BUY | 6050 | $47,621.40 | 2026-08-07 09:41:00 | $7.96 | Sold | $536.64 | 1.13% | 18 |
| 2026-07-20 15:14:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:13:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:12:00 | $7.88 | BUY | 6050 | $47,660.10 | 2026-08-07 10:57:00 | $7.97 | Sold | $558.41 | 1.17% | 18 |
| 2026-07-20 15:11:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:10:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:09:00 | $7.89 | BUY | 6050 | $47,704.20 | 2026-08-07 10:57:00 | $7.97 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:08:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 15:07:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 15:06:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:05:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:04:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:03:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:02:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:01:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 15:00:00 | $7.88 | BUY | 6050 | $47,643.80 | 2026-08-07 09:41:00 | $7.96 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:59:00 | $7.87 | BUY | 6050 | $47,583.20 | 2026-08-07 09:41:00 | $7.96 | Sold | $574.75 | 1.21% | 18 |
| 2026-07-20 14:58:00 | $7.86 | BUY | 6050 | $47,560.90 | 2026-08-07 09:41:00 | $7.96 | Sold | $597.14 | 1.26% | 18 |
| 2026-07-20 14:57:00 | $7.90 | BUY | 6050 | $47,789.60 | 2026-08-07 13:58:00 | $7.99 | Sold | $549.95 | 1.15% | 18 |
| 2026-07-20 14:56:00 | $7.90 | BUY | 6050 | $47,764.80 | 2026-08-07 11:00:00 | $7.98 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:55:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:54:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:53:00 | $7.90 | BUY | 6050 | $47,822.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $517.28 | 1.08% | 18 |
| 2026-07-20 14:52:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 14:51:00 | $7.91 | BUY | 6050 | $47,828.30 | 2026-08-07 13:58:00 | $7.99 | Sold | $511.23 | 1.07% | 18 |
| 2026-07-20 14:50:00 | $7.91 | BUY | 6050 | $47,844.60 | 2026-08-07 14:10:00 | $8.00 | Sold | $555.39 | 1.16% | 18 |
| 2026-07-20 14:49:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:48:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:47:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:46:00 | $7.91 | BUY | 6050 | $47,825.20 | 2026-08-07 13:58:00 | $7.99 | Sold | $514.25 | 1.08% | 18 |
| 2026-07-20 14:45:00 | $7.91 | BUY | 6050 | $47,857.90 | 2026-08-07 14:10:00 | $8.00 | Sold | $542.08 | 1.13% | 18 |
| 2026-07-20 14:44:00 | $7.92 | BUY | 6050 | $47,915.40 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.60 | 1.26% | 18 |
| 2026-07-20 14:43:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:42:00 | $7.93 | BUY | 6050 | $47,960.20 | 2026-08-07 14:13:00 | $8.02 | Sold | $560.83 | 1.17% | 18 |
| 2026-07-20 14:41:00 | $7.92 | BUY | 6050 | $47,885.80 | 2026-08-07 14:10:00 | $8.00 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:40:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:39:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:38:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:37:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:36:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 14:35:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:34:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:33:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:32:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:31:00 | $7.94 | BUY | 6050 | $48,006.80 | 2026-08-07 14:13:00 | $8.02 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:30:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:29:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 14:24:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:57:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:49:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:48:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 13:47:00 | $7.95 | BUY | 6050 | $48,067.20 | 2026-08-07 14:16:00 | $8.03 | Sold | $514.25 | 1.07% | 18 |
| 2026-07-20 12:03:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:02:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:01:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 12:00:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:59:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:37:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:36:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:13:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:12:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:11:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:10:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:09:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:08:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:07:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:06:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:05:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 11:04:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:01:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 11:00:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:59:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:58:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:57:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:56:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:45:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:44:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:43:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:42:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:41:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:40:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:39:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:38:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:37:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:36:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:35:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:34:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:33:00 | $7.95 | BUY | 6050 | $48,097.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $665.50 | 1.38% | 18 |
| 2026-07-20 10:32:00 | $7.94 | BUY | 6050 | $48,037.00 | 2026-08-07 14:16:00 | $8.03 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:29:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:28:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:27:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:26:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:25:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:24:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:23:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:22:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:21:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-08-07 11:00:00 | $7.98 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:20:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:19:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:18:00 | $7.88 | BUY | 6050 | $47,674.00 | 2026-08-07 10:57:00 | $7.97 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:17:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:16:00 | $7.89 | BUY | 6050 | $47,734.50 | 2026-08-07 11:00:00 | $7.98 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:15:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:14:00 | $7.90 | BUY | 6050 | $47,795.00 | 2026-08-07 13:58:00 | $7.99 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:13:00 | $7.92 | BUY | 6050 | $47,916.00 | 2026-08-07 14:13:00 | $8.02 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:12:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:11:00 | $7.91 | BUY | 6050 | $47,855.50 | 2026-08-07 14:10:00 | $8.00 | Sold | $544.50 | 1.14% | 18 |
| 2026-07-20 10:10:00 | $7.93 | BUY | 6050 | $47,976.50 | 2026-08-07 14:13:00 | $8.02 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:09:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:08:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:07:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:06:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 10:05:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 10:04:00 | $7.99 | BUY | 6050 | $48,339.50 | 2026-08-07 14:19:00 | $8.08 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:03:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:02:00 | $7.97 | BUY | 6050 | $48,218.50 | 2026-08-07 14:17:00 | $8.06 | Sold | $544.50 | 1.13% | 18 |
| 2026-07-20 10:01:00 | $7.96 | BUY | 6050 | $48,158.00 | 2026-08-07 14:17:00 | $8.06 | Sold | $605.00 | 1.26% | 18 |
| 2026-07-20 10:00:00 | $7.98 | BUY | 6050 | $48,279.00 | 2026-08-07 14:19:00 | $8.08 | Sold | $605.00 | 1.25% | 18 |
| 2026-07-20 09:59:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:58:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:57:00 | $8.01 | BUY | 6050 | $48,460.50 | 2026-08-13 10:46:00 | $8.10 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:56:00 | $8.00 | BUY | 6050 | $48,400.00 | 2026-08-13 10:46:00 | $8.10 | Sold | $605.00 | 1.25% | 24 |
| 2026-07-20 09:55:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-08-13 10:47:00 | $8.12 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:54:00 | $8.04 | BUY | 6050 | $48,642.00 | 2026-08-13 10:53:00 | $8.13 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:53:00 | $8.03 | BUY | 6050 | $48,581.50 | 2026-08-13 10:47:00 | $8.12 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:52:00 | $8.05 | BUY | 6050 | $48,702.50 | 2026-08-13 10:54:00 | $8.14 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:51:00 | $8.07 | BUY | 6050 | $48,823.50 | 2026-08-13 10:58:00 | $8.16 | Sold | $544.50 | 1.12% | 24 |
| 2026-07-20 09:50:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:49:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:48:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:47:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:46:00 | $8.08 | BUY | 6050 | $48,884.00 | 2026-08-13 11:02:00 | $8.18 | Sold | $605.00 | 1.24% | 24 |
| 2026-07-20 09:45:00 | $8.09 | BUY | 6050 | $48,944.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:44:00 | $8.10 | BUY | 6050 | $49,005.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:43:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $605.00 | 1.23% | 24 |
| 2026-07-20 09:42:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:41:00 | $8.11 | BUY | 6050 | $49,065.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $605.00 | 1.23% | 24 |
| 2026-07-20 09:39:00 | $8.10 | BUY | 6050 | $49,005.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:38:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-20 09:35:00 | $8.12 | BUY | 6050 | $49,126.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $544.50 | 1.11% | 24 |
| 2026-07-17 11:54:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:53:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:52:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:51:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:50:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:49:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:48:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:47:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:46:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:45:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:44:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:43:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-08-13 12:49:00 | $8.22 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:35:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 11:04:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:39:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:38:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-08-13 10:58:00 | $8.16 | Sold | $615.00 | 1.24% | 27 |
| 2026-07-17 09:37:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-08-13 11:02:00 | $8.18 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:36:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-08-13 10:58:00 | $8.16 | Sold | $553.50 | 1.12% | 27 |
| 2026-07-17 09:35:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:34:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-08-13 12:48:00 | $8.21 | Sold | $615.00 | 1.23% | 27 |
| 2026-07-17 09:33:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-08-13 12:48:00 | $8.21 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:32:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-08-13 11:03:00 | $8.19 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-17 09:31:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,152.50 | 4.29% | 33 |
| 2026-07-17 09:30:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-08-13 12:57:00 | $8.23 | Sold | $553.50 | 1.11% | 27 |
| 2026-07-16 15:59:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 15:58:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 15:57:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 15:56:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:55:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:54:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:53:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 15:52:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:51:00 | $8.20 | BUY | 6040 | $49,526.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,813.81 | 3.66% | 34 |
| 2026-07-16 15:50:00 | $8.19 | BUY | 6040 | $49,467.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,873.00 | 3.79% | 34 |
| 2026-07-16 15:49:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:48:00 | $8.18 | BUY | 6040 | $49,377.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,963.00 | 3.98% | 34 |
| 2026-07-16 15:47:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:46:00 | $8.17 | BUY | 6040 | $49,316.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $2,023.40 | 4.1% | 34 |
| 2026-07-16 15:45:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:44:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:43:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:42:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:41:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:40:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 15:39:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 15:38:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:37:00 | $8.21 | BUY | 6040 | $49,561.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,778.18 | 3.59% | 34 |
| 2026-07-16 15:36:00 | $8.19 | BUY | 6040 | $49,484.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,855.49 | 3.75% | 34 |
| 2026-07-16 15:35:00 | $8.21 | BUY | 6040 | $49,572.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,767.91 | 3.57% | 34 |
| 2026-07-16 15:34:00 | $8.21 | BUY | 6040 | $49,586.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,754.02 | 3.54% | 34 |
| 2026-07-16 15:33:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 15:32:00 | $8.21 | BUY | 6040 | $49,599.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,740.12 | 3.51% | 34 |
| 2026-07-16 15:31:00 | $8.22 | BUY | 6040 | $49,627.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,712.34 | 3.45% | 34 |
| 2026-07-16 15:30:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:29:00 | $8.21 | BUY | 6040 | $49,602.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,737.71 | 3.5% | 34 |
| 2026-07-16 15:28:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:27:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:26:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:25:00 | $8.21 | BUY | 6040 | $49,558.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.20 | 3.59% | 34 |
| 2026-07-16 15:24:00 | $8.22 | BUY | 6040 | $49,624.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,715.96 | 3.46% | 34 |
| 2026-07-16 15:23:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:22:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:21:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:20:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:19:00 | $8.22 | BUY | 6040 | $49,634.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,705.09 | 3.44% | 34 |
| 2026-07-16 15:18:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:17:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:16:00 | $8.21 | BUY | 6040 | $49,594.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,745.56 | 3.52% | 34 |
| 2026-07-16 15:15:00 | $8.22 | BUY | 6040 | $49,626.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,713.55 | 3.45% | 34 |
| 2026-07-16 15:14:00 | $8.21 | BUY | 6040 | $49,598.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,741.33 | 3.51% | 34 |
| 2026-07-16 15:13:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:12:00 | $8.21 | BUY | 6040 | $49,597.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,742.54 | 3.51% | 34 |
| 2026-07-16 15:11:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:10:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 15:09:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:08:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:07:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:06:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 15:05:00 | $8.21 | BUY | 6040 | $49,594.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,745.56 | 3.52% | 34 |
| 2026-07-16 15:04:00 | $8.22 | BUY | 6040 | $49,619.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,720.80 | 3.47% | 34 |
| 2026-07-16 15:03:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 15:02:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 15:01:00 | $8.21 | BUY | 6040 | $49,587.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,752.20 | 3.53% | 34 |
| 2026-07-16 15:00:00 | $8.21 | BUY | 6040 | $49,559.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,780.59 | 3.59% | 34 |
| 2026-07-16 14:59:00 | $8.21 | BUY | 6040 | $49,591.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,748.58 | 3.53% | 34 |
| 2026-07-16 14:58:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:57:00 | $8.21 | BUY | 6040 | $49,612.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,728.04 | 3.48% | 34 |
| 2026-07-16 14:56:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:55:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:54:00 | $8.21 | BUY | 6040 | $49,598.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,741.33 | 3.51% | 34 |
| 2026-07-16 14:53:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:52:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:51:00 | $8.22 | BUY | 6040 | $49,621.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,718.98 | 3.46% | 34 |
| 2026-07-16 14:50:00 | $8.22 | BUY | 6040 | $49,639.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,700.26 | 3.43% | 34 |
| 2026-07-16 14:49:00 | $8.22 | BUY | 6040 | $49,650.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,689.39 | 3.4% | 34 |
| 2026-07-16 14:48:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:47:00 | $8.22 | BUY | 6040 | $49,662.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,677.31 | 3.38% | 34 |
| 2026-07-16 14:46:00 | $8.22 | BUY | 6040 | $49,630.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,709.32 | 3.44% | 34 |
| 2026-07-16 14:45:00 | $8.21 | BUY | 6040 | $49,609.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,730.46 | 3.49% | 34 |
| 2026-07-16 14:44:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:43:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:42:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:41:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 14:40:00 | $8.22 | BUY | 6040 | $49,651.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,688.78 | 3.4% | 34 |
| 2026-07-16 14:39:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:38:00 | $8.23 | BUY | 6040 | $49,703.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,636.24 | 3.29% | 34 |
| 2026-07-16 14:37:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:36:00 | $8.24 | BUY | 6040 | $49,780.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,559.53 | 3.13% | 34 |
| 2026-07-16 14:35:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:34:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:33:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:32:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:31:00 | $8.25 | BUY | 6040 | $49,830.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,509.40 | 3.03% | 34 |
| 2026-07-16 14:30:00 | $8.25 | BUY | 6040 | $49,834.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,505.77 | 3.02% | 34 |
| 2026-07-16 14:29:00 | $8.25 | BUY | 6040 | $49,848.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,491.28 | 2.99% | 34 |
| 2026-07-16 14:28:00 | $8.25 | BUY | 6040 | $49,833.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,506.98 | 3.02% | 34 |
| 2026-07-16 14:27:00 | $8.25 | BUY | 6040 | $49,828.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,511.81 | 3.03% | 34 |
| 2026-07-16 14:26:00 | $8.25 | BUY | 6040 | $49,832.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,507.58 | 3.03% | 34 |
| 2026-07-16 14:25:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 14:24:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 14:23:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:22:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:21:00 | $8.26 | BUY | 6040 | $49,860.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,479.80 | 2.97% | 34 |
| 2026-07-16 14:20:00 | $8.25 | BUY | 6040 | $49,799.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,540.20 | 3.09% | 34 |
| 2026-07-16 14:19:00 | $8.26 | BUY | 6040 | $49,860.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,479.80 | 2.97% | 34 |
| 2026-07-16 14:18:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:17:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:16:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:15:00 | $8.22 | BUY | 6040 | $49,645.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,694.22 | 3.41% | 34 |
| 2026-07-16 14:14:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:13:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:12:00 | $8.23 | BUY | 6040 | $49,715.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,624.16 | 3.27% | 34 |
| 2026-07-16 14:11:00 | $8.24 | BUY | 6040 | $49,746.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,593.96 | 3.2% | 34 |
| 2026-07-16 14:10:00 | $8.24 | BUY | 6040 | $49,739.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,600.60 | 3.22% | 34 |
| 2026-07-16 14:09:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:08:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:07:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 14:06:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 14:05:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 14:04:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 14:03:00 | $8.21 | BUY | 6040 | $49,602.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,737.71 | 3.5% | 34 |
| 2026-07-16 14:02:00 | $8.22 | BUY | 6040 | $49,642.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,697.84 | 3.42% | 34 |
| 2026-07-16 14:01:00 | $8.23 | BUY | 6040 | $49,694.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,645.30 | 3.31% | 34 |
| 2026-07-16 14:00:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:59:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:58:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:57:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:56:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:55:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:54:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:53:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:52:00 | $8.22 | BUY | 6040 | $49,652.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,687.58 | 3.4% | 34 |
| 2026-07-16 13:51:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:50:00 | $8.23 | BUY | 6040 | $49,686.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,653.75 | 3.33% | 34 |
| 2026-07-16 13:49:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:48:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:47:00 | $8.23 | BUY | 6040 | $49,680.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,659.79 | 3.34% | 34 |
| 2026-07-16 13:46:00 | $8.21 | BUY | 6040 | $49,597.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,742.54 | 3.51% | 34 |
| 2026-07-16 13:45:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:44:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:43:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:42:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:41:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:40:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:39:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:38:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:37:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:36:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:35:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:34:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:33:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:32:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:31:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:30:00 | $8.22 | BUY | 6040 | $49,652.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,687.58 | 3.4% | 34 |
| 2026-07-16 13:29:00 | $8.23 | BUY | 6040 | $49,679.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,661.00 | 3.34% | 34 |
| 2026-07-16 13:28:00 | $8.22 | BUY | 6040 | $49,646.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,693.62 | 3.41% | 34 |
| 2026-07-16 13:27:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 13:26:00 | $8.21 | BUY | 6040 | $49,599.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,740.73 | 3.51% | 34 |
| 2026-07-16 13:25:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:24:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:23:00 | $8.21 | BUY | 6040 | $49,570.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,769.72 | 3.57% | 34 |
| 2026-07-16 13:22:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:21:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:20:00 | $8.20 | BUY | 6040 | $49,548.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,791.46 | 3.62% | 34 |
| 2026-07-16 13:19:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:18:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:17:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:16:00 | $8.21 | BUY | 6040 | $49,563.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,776.97 | 3.59% | 34 |
| 2026-07-16 13:15:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:14:00 | $8.20 | BUY | 6040 | $49,548.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,791.46 | 3.62% | 34 |
| 2026-07-16 13:13:00 | $8.20 | BUY | 6040 | $49,504.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,835.56 | 3.71% | 34 |
| 2026-07-16 13:12:00 | $8.20 | BUY | 6040 | $49,503.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,836.16 | 3.71% | 34 |
| 2026-07-16 13:11:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:10:00 | $8.21 | BUY | 6040 | $49,616.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,723.21 | 3.47% | 34 |
| 2026-07-16 13:09:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 13:08:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 13:07:00 | $8.19 | BUY | 6040 | $49,459.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,880.25 | 3.8% | 34 |
| 2026-07-16 13:06:00 | $8.19 | BUY | 6040 | $49,437.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,902.60 | 3.85% | 34 |
| 2026-07-16 13:05:00 | $8.19 | BUY | 6040 | $49,468.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,871.80 | 3.78% | 34 |
| 2026-07-16 13:04:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 13:03:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 13:02:00 | $8.20 | BUY | 6040 | $49,497.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,842.20 | 3.72% | 34 |
| 2026-07-16 13:01:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 13:00:00 | $8.21 | BUY | 6040 | $49,570.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,769.72 | 3.57% | 34 |
| 2026-07-16 12:59:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:58:00 | $8.21 | BUY | 6040 | $49,590.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,749.79 | 3.53% | 34 |
| 2026-07-16 12:57:00 | $8.21 | BUY | 6040 | $49,575.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,764.89 | 3.56% | 34 |
| 2026-07-16 12:56:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:55:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:54:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:53:00 | $8.21 | BUY | 6040 | $49,581.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,758.85 | 3.55% | 34 |
| 2026-07-16 12:52:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:51:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:50:00 | $8.21 | BUY | 6040 | $49,587.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,752.20 | 3.53% | 34 |
| 2026-07-16 12:49:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:48:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:47:00 | $8.20 | BUY | 6040 | $49,527.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.60 | 3.66% | 34 |
| 2026-07-16 12:46:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:45:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:44:00 | $8.21 | BUY | 6040 | $49,558.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,781.80 | 3.6% | 34 |
| 2026-07-16 12:43:00 | $8.22 | BUY | 6040 | $49,633.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,706.30 | 3.44% | 34 |
| 2026-07-16 12:42:00 | $8.22 | BUY | 6040 | $49,637.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,702.07 | 3.43% | 34 |
| 2026-07-16 12:41:00 | $8.22 | BUY | 6040 | $49,628.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,711.74 | 3.45% | 34 |
| 2026-07-16 12:40:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:39:00 | $8.22 | BUY | 6040 | $49,619.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,720.19 | 3.47% | 34 |
| 2026-07-16 12:38:00 | $8.21 | BUY | 6040 | $49,610.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,729.86 | 3.49% | 34 |
| 2026-07-16 12:37:00 | $8.22 | BUY | 6040 | $49,622.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,717.78 | 3.46% | 34 |
| 2026-07-16 12:36:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:35:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:34:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:33:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:32:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:31:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:30:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:29:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:28:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:27:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:26:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:25:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:24:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:23:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:22:00 | $8.17 | BUY | 6040 | $49,346.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,993.20 | 4.04% | 34 |
| 2026-07-16 12:21:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:20:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:19:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:18:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:17:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:16:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:15:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:14:00 | $8.18 | BUY | 6040 | $49,407.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,932.80 | 3.91% | 34 |
| 2026-07-16 12:13:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:12:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,872.40 | 3.79% | 34 |
| 2026-07-16 12:11:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 12:10:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:09:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:08:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:07:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:06:00 | $8.22 | BUY | 6040 | $49,618.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,721.40 | 3.47% | 34 |
| 2026-07-16 12:05:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:04:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 12:03:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:02:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 12:01:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 12:00:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:59:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:58:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,812.00 | 3.66% | 34 |
| 2026-07-16 11:57:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:56:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:55:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:54:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:53:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:52:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:51:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:50:00 | $8.23 | BUY | 6040 | $49,709.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,630.80 | 3.28% | 34 |
| 2026-07-16 11:49:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:48:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:47:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:46:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:45:00 | $8.21 | BUY | 6040 | $49,588.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,751.60 | 3.53% | 34 |
| 2026-07-16 11:44:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:43:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:42:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:41:00 | $8.22 | BUY | 6040 | $49,648.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,691.20 | 3.41% | 34 |
| 2026-07-16 11:40:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:39:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:38:00 | $8.27 | BUY | 6040 | $49,920.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,419.40 | 2.84% | 34 |
| 2026-07-16 11:37:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:36:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:35:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:34:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 11:33:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:32:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:31:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:30:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:29:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:28:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:27:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:26:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:25:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 11:24:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:23:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:22:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:21:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:20:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:19:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:18:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:17:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:16:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:15:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:14:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:13:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:12:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:11:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:10:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:09:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 11:08:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:07:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:06:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:05:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:04:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 11:03:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 11:02:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 11:01:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 11:00:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:59:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:58:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:57:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:56:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:55:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:54:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:53:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:52:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:51:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:50:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:49:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:48:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:47:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:46:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:45:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:44:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:43:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:42:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:41:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 10:40:00 | $8.24 | BUY | 6040 | $49,769.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,570.40 | 3.16% | 34 |
| 2026-07-16 10:39:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:38:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:37:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:36:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:35:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:34:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 10:33:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 10:32:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:31:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 10:30:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 10:29:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:28:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:27:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:26:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:25:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:24:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:23:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 10:22:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:21:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:20:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:19:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 10:18:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 10:17:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:16:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:15:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:14:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:13:00 | $8.33 | BUY | 6040 | $50,313.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,026.80 | 2.04% | 34 |
| 2026-07-16 10:11:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:10:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:09:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:07:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:06:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:05:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:04:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 10:03:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:02:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 10:00:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:59:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:58:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:57:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:56:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:55:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:54:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:53:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:52:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:51:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:50:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 09:49:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:48:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:47:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:46:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:45:00 | $8.30 | BUY | 6040 | $50,132.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,208.00 | 2.41% | 34 |
| 2026-07-16 09:44:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:43:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:42:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:41:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:40:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:39:00 | $8.25 | BUY | 6040 | $49,830.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,510.00 | 3.03% | 34 |
| 2026-07-16 09:38:00 | $8.28 | BUY | 6040 | $50,011.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,328.80 | 2.66% | 34 |
| 2026-07-16 09:37:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:36:00 | $8.34 | BUY | 6040 | $50,373.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $966.40 | 1.92% | 34 |
| 2026-07-16 09:35:00 | $8.32 | BUY | 6040 | $50,252.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,087.20 | 2.16% | 34 |
| 2026-07-16 09:34:00 | $8.31 | BUY | 6040 | $50,192.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.60 | 2.29% | 34 |
| 2026-07-16 09:33:00 | $8.27 | BUY | 6040 | $49,950.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,389.20 | 2.78% | 34 |
| 2026-07-16 09:32:00 | $8.26 | BUY | 6040 | $49,890.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,449.60 | 2.91% | 34 |
| 2026-07-16 09:31:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-16 09:30:00 | $8.29 | BUY | 6040 | $50,071.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,268.40 | 2.53% | 34 |
| 2026-07-15 14:14:00 | $8.35 | BUY | 6010 | $50,197.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $887.68 | 1.77% | 35 |
| 2026-07-15 14:13:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 14:12:00 | $8.30 | BUY | 6010 | $49,898.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,186.97 | 2.38% | 35 |
| 2026-07-15 14:11:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 14:10:00 | $8.30 | BUY | 6010 | $49,892.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,192.98 | 2.39% | 35 |
| 2026-07-15 14:09:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 14:08:00 | $8.32 | BUY | 6010 | $49,994.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,090.81 | 2.18% | 35 |
| 2026-07-15 14:07:00 | $8.32 | BUY | 6010 | $50,008.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,076.39 | 2.15% | 35 |
| 2026-07-15 14:06:00 | $8.32 | BUY | 6010 | $50,014.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,070.38 | 2.14% | 35 |
| 2026-07-15 14:05:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 14:04:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 14:03:00 | $8.33 | BUY | 6010 | $50,077.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,007.88 | 2.01% | 35 |
| 2026-07-15 14:02:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 14:01:00 | $8.32 | BUY | 6010 | $50,003.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.20 | 2.16% | 35 |
| 2026-07-15 14:00:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:59:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:58:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:57:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:56:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:55:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 13:54:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:53:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:52:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:51:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:50:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:49:00 | $8.33 | BUY | 6010 | $50,068.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,016.29 | 2.03% | 35 |
| 2026-07-15 13:48:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:47:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:46:00 | $8.32 | BUY | 6010 | $50,008.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,076.39 | 2.15% | 35 |
| 2026-07-15 13:45:00 | $8.32 | BUY | 6010 | $49,998.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,086.61 | 2.17% | 35 |
| 2026-07-15 13:44:00 | $8.32 | BUY | 6010 | $50,002.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,083.00 | 2.17% | 35 |
| 2026-07-15 13:43:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 13:42:00 | $8.32 | BUY | 6010 | $49,998.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,086.61 | 2.17% | 35 |
| 2026-07-15 13:41:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:40:00 | $8.32 | BUY | 6010 | $49,981.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,104.04 | 2.21% | 35 |
| 2026-07-15 13:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 13:38:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:37:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 13:36:00 | $8.33 | BUY | 6010 | $50,078.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,006.68 | 2.01% | 35 |
| 2026-07-15 13:35:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:34:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:33:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 13:32:00 | $8.35 | BUY | 6010 | $50,163.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $921.93 | 1.84% | 35 |
| 2026-07-15 13:31:00 | $8.35 | BUY | 6010 | $50,173.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $911.12 | 1.82% | 35 |
| 2026-07-15 13:30:00 | $8.36 | BUY | 6010 | $50,213.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $871.45 | 1.74% | 35 |
| 2026-07-15 13:29:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 13:28:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:27:00 | $8.34 | BUY | 6010 | $50,123.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $961.60 | 1.92% | 35 |
| 2026-07-15 13:26:00 | $8.33 | BUY | 6010 | $50,060.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,024.10 | 2.05% | 35 |
| 2026-07-15 13:25:00 | $8.32 | BUY | 6010 | $50,029.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,055.96 | 2.11% | 35 |
| 2026-07-15 13:24:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:23:00 | $8.33 | BUY | 6010 | $50,033.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,051.75 | 2.1% | 35 |
| 2026-07-15 13:22:00 | $8.31 | BUY | 6010 | $49,967.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,117.86 | 2.24% | 35 |
| 2026-07-15 13:21:00 | $8.33 | BUY | 6010 | $50,050.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,034.92 | 2.07% | 35 |
| 2026-07-15 13:20:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 13:19:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 13:18:00 | $8.31 | BUY | 6010 | $49,962.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,122.67 | 2.25% | 35 |
| 2026-07-15 13:17:00 | $8.31 | BUY | 6010 | $49,951.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,133.49 | 2.27% | 35 |
| 2026-07-15 13:16:00 | $8.30 | BUY | 6010 | $49,900.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,184.57 | 2.37% | 35 |
| 2026-07-15 13:15:00 | $8.30 | BUY | 6010 | $49,900.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,184.57 | 2.37% | 35 |
| 2026-07-15 13:14:00 | $8.30 | BUY | 6010 | $49,891.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,193.59 | 2.39% | 35 |
| 2026-07-15 13:13:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:12:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:11:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:10:00 | $8.30 | BUY | 6010 | $49,874.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,210.41 | 2.43% | 35 |
| 2026-07-15 13:09:00 | $8.30 | BUY | 6010 | $49,904.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,180.97 | 2.37% | 35 |
| 2026-07-15 13:08:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 13:07:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:06:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:05:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 13:04:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 13:03:00 | $8.32 | BUY | 6010 | $49,989.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,095.62 | 2.19% | 35 |
| 2026-07-15 13:02:00 | $8.31 | BUY | 6010 | $49,944.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,140.10 | 2.28% | 35 |
| 2026-07-15 13:01:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 13:00:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:59:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:58:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:57:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 12:56:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:55:00 | $8.30 | BUY | 6010 | $49,899.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,185.17 | 2.38% | 35 |
| 2026-07-15 12:54:00 | $8.30 | BUY | 6010 | $49,882.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.60 | 2.41% | 35 |
| 2026-07-15 12:53:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:52:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:51:00 | $8.29 | BUY | 6010 | $49,843.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,241.67 | 2.49% | 35 |
| 2026-07-15 12:50:00 | $8.29 | BUY | 6010 | $49,848.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,236.26 | 2.48% | 35 |
| 2026-07-15 12:49:00 | $8.29 | BUY | 6010 | $49,841.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,243.47 | 2.49% | 35 |
| 2026-07-15 12:48:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:47:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:46:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:45:00 | $8.28 | BUY | 6010 | $49,741.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,343.84 | 2.7% | 35 |
| 2026-07-15 12:44:00 | $8.27 | BUY | 6010 | $49,708.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,376.89 | 2.77% | 35 |
| 2026-07-15 12:43:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:42:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:41:00 | $8.27 | BUY | 6010 | $49,699.70 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,385.30 | 2.79% | 35 |
| 2026-07-15 12:40:00 | $8.26 | BUY | 6010 | $49,643.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,441.80 | 2.9% | 35 |
| 2026-07-15 12:39:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,412.35 | 2.84% | 35 |
| 2026-07-15 12:38:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:37:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:36:00 | $8.28 | BUY | 6010 | $49,749.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,335.42 | 2.68% | 35 |
| 2026-07-15 12:35:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:34:00 | $8.29 | BUY | 6010 | $49,808.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,276.52 | 2.56% | 35 |
| 2026-07-15 12:33:00 | $8.29 | BUY | 6010 | $49,807.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,277.13 | 2.56% | 35 |
| 2026-07-15 12:32:00 | $8.29 | BUY | 6010 | $49,807.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,277.13 | 2.56% | 35 |
| 2026-07-15 12:31:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,292.15 | 2.6% | 35 |
| 2026-07-15 12:30:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,232.05 | 2.47% | 35 |
| 2026-07-15 12:29:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 12:28:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 12:27:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,352.25 | 2.72% | 35 |
| 2026-07-15 12:26:00 | $8.28 | BUY | 6010 | $49,789.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,295.16 | 2.6% | 35 |
| 2026-07-15 12:25:00 | $8.30 | BUY | 6010 | $49,898.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,186.97 | 2.38% | 35 |
| 2026-07-15 12:24:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 12:23:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:22:00 | $8.31 | BUY | 6010 | $49,937.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,147.91 | 2.3% | 35 |
| 2026-07-15 12:21:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 12:20:00 | $8.31 | BUY | 6010 | $49,936.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,148.51 | 2.3% | 35 |
| 2026-07-15 12:19:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,171.95 | 2.35% | 35 |
| 2026-07-15 12:18:00 | $8.31 | BUY | 6010 | $49,971.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,113.05 | 2.23% | 35 |
| 2026-07-15 12:17:00 | $8.31 | BUY | 6010 | $49,928.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,156.93 | 2.32% | 35 |
| 2026-07-15 12:16:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 12:15:00 | $8.32 | BUY | 6010 | $49,973.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,111.85 | 2.22% | 35 |
| 2026-07-15 12:14:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 12:13:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 12:12:00 | $8.35 | BUY | 6010 | $50,153.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $931.55 | 1.86% | 35 |
| 2026-07-15 12:11:00 | $8.34 | BUY | 6010 | $50,136.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $948.38 | 1.89% | 35 |
| 2026-07-15 12:10:00 | $8.34 | BUY | 6010 | $50,141.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $943.57 | 1.88% | 35 |
| 2026-07-15 12:09:00 | $8.36 | BUY | 6010 | $50,213.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $871.45 | 1.74% | 35 |
| 2026-07-15 12:08:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 12:07:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 12:06:00 | $8.34 | BUY | 6010 | $50,093.40 | 2026-08-19 09:30:00 | $8.50 | Sold | $991.65 | 1.98% | 35 |
| 2026-07-15 09:51:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:50:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:49:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:48:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:47:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:46:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:45:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,021.70 | 2.04% | 35 |
| 2026-07-15 09:44:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:43:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:42:00 | $8.36 | BUY | 6010 | $50,243.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $841.40 | 1.67% | 35 |
| 2026-07-15 09:40:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:39:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,141.90 | 2.29% | 35 |
| 2026-07-15 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,202.00 | 2.41% | 35 |
| 2026-07-15 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,322.20 | 2.66% | 35 |
| 2026-07-15 09:35:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 09:34:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,262.10 | 2.53% | 35 |
| 2026-07-15 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-15 09:32:00 | $8.35 | BUY | 6010 | $50,183.50 | 2026-08-19 09:30:00 | $8.50 | Sold | $901.50 | 1.8% | 35 |
| 2026-07-15 09:31:00 | $8.36 | BUY | 6010 | $50,243.60 | 2026-08-19 09:30:00 | $8.50 | Sold | $841.40 | 1.67% | 35 |
| 2026-07-15 09:30:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-08-19 09:30:00 | $8.50 | Sold | $1,081.80 | 2.16% | 35 |
| 2026-07-14 15:59:00 | $8.42 | BUY | 5650 | $47,573.00 | 2026-08-19 09:31:00 | $8.52 | Sold | $565.00 | 1.19% | 36 |
| 2026-07-14 15:58:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-19 09:51:00 | $8.53 | Sold | $536.75 | 1.13% | 36 |
| 2026-07-14 15:57:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $706.25 | 1.48% | 36 |
| 2026-07-14 15:56:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:55:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $593.25 | 1.24% | 36 |
| 2026-07-14 15:54:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-19 10:02:00 | $8.60 | Sold | $508.50 | 1.06% | 36 |
| 2026-07-14 15:53:00 | $8.51 | BUY | 5650 | $48,053.20 | 2026-08-19 10:02:00 | $8.60 | Sold | $536.75 | 1.12% | 36 |
| 2026-07-14 15:52:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $508.50 | 1.06% | 36 |
| 2026-07-14 15:51:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $649.75 | 1.35% | 36 |
| 2026-07-14 15:50:00 | $8.52 | BUY | 5650 | $48,157.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $601.73 | 1.25% | 36 |
| 2026-07-14 15:49:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $593.25 | 1.23% | 36 |
| 2026-07-14 15:48:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:47:00 | $8.53 | BUY | 5650 | $48,214.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $544.66 | 1.13% | 36 |
| 2026-07-14 15:46:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:45:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:44:00 | $8.50 | BUY | 5650 | $48,021.60 | 2026-08-19 09:56:00 | $8.59 | Sold | $511.89 | 1.07% | 36 |
| 2026-07-14 15:43:00 | $8.49 | BUY | 5650 | $47,952.10 | 2026-08-19 09:56:00 | $8.59 | Sold | $581.38 | 1.21% | 36 |
| 2026-07-14 15:42:00 | $8.48 | BUY | 5650 | $47,914.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $618.68 | 1.29% | 36 |
| 2026-07-14 15:41:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:40:00 | $8.48 | BUY | 5650 | $47,883.80 | 2026-08-19 09:56:00 | $8.59 | Sold | $649.75 | 1.36% | 36 |
| 2026-07-14 15:39:00 | $8.49 | BUY | 5650 | $47,943.10 | 2026-08-19 09:56:00 | $8.59 | Sold | $590.42 | 1.23% | 36 |
| 2026-07-14 15:38:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:37:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:36:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-19 09:56:00 | $8.59 | Sold | $621.50 | 1.3% | 36 |
| 2026-07-14 15:35:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-19 09:56:00 | $8.59 | Sold | $706.25 | 1.48% | 36 |
| 2026-07-14 15:34:00 | $8.50 | BUY | 5650 | $48,044.20 | 2026-08-19 10:02:00 | $8.60 | Sold | $545.79 | 1.14% | 36 |
| 2026-07-14 15:33:00 | $8.51 | BUY | 5650 | $48,073.00 | 2026-08-19 10:02:00 | $8.60 | Sold | $516.97 | 1.08% | 36 |
| 2026-07-14 15:32:00 | $8.51 | BUY | 5650 | $48,106.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $653.14 | 1.36% | 36 |
| 2026-07-14 15:31:00 | $8.53 | BUY | 5650 | $48,186.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $573.48 | 1.19% | 36 |
| 2026-07-14 15:30:00 | $8.53 | BUY | 5650 | $48,206.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $553.14 | 1.15% | 36 |
| 2026-07-14 15:29:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:28:00 | $8.55 | BUY | 5650 | $48,301.30 | 2026-08-19 12:59:00 | $8.65 | Sold | $542.96 | 1.12% | 36 |
| 2026-07-14 15:27:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:26:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:25:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:24:00 | $8.55 | BUY | 5650 | $48,286.60 | 2026-08-19 12:59:00 | $8.65 | Sold | $557.65 | 1.15% | 36 |
| 2026-07-14 15:23:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:22:00 | $8.54 | BUY | 5650 | $48,258.90 | 2026-08-19 12:58:00 | $8.63 | Sold | $500.59 | 1.04% | 36 |
| 2026-07-14 15:21:00 | $8.54 | BUY | 5650 | $48,232.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $527.15 | 1.09% | 36 |
| 2026-07-14 15:20:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:19:00 | $8.53 | BUY | 5650 | $48,214.30 | 2026-08-19 12:58:00 | $8.63 | Sold | $545.23 | 1.13% | 36 |
| 2026-07-14 15:18:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $509.07 | 1.06% | 36 |
| 2026-07-14 15:17:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $593.25 | 1.23% | 36 |
| 2026-07-14 15:16:00 | $8.53 | BUY | 5650 | $48,194.50 | 2026-08-19 12:58:00 | $8.63 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:15:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 15:14:00 | $8.55 | BUY | 5650 | $48,283.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $560.48 | 1.16% | 36 |
| 2026-07-14 15:13:00 | $8.55 | BUY | 5650 | $48,305.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $539.01 | 1.12% | 36 |
| 2026-07-14 15:12:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:11:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:10:00 | $8.55 | BUY | 5650 | $48,283.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $561.04 | 1.16% | 36 |
| 2026-07-14 15:09:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:08:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:07:00 | $8.54 | BUY | 5650 | $48,269.10 | 2026-08-19 12:59:00 | $8.65 | Sold | $575.17 | 1.19% | 36 |
| 2026-07-14 15:06:00 | $8.54 | BUY | 5650 | $48,278.70 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.56 | 1.17% | 36 |
| 2026-07-14 15:05:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:04:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:03:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:02:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 15:01:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 15:00:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:59:00 | $8.54 | BUY | 5650 | $48,266.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $577.99 | 1.2% | 36 |
| 2026-07-14 14:58:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:57:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:56:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:55:00 | $8.54 | BUY | 5650 | $48,257.20 | 2026-08-19 12:58:00 | $8.63 | Sold | $502.29 | 1.04% | 36 |
| 2026-07-14 14:54:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:53:00 | $8.54 | BUY | 5650 | $48,267.90 | 2026-08-19 12:59:00 | $8.65 | Sold | $576.30 | 1.19% | 36 |
| 2026-07-14 14:52:00 | $8.54 | BUY | 5650 | $48,273.00 | 2026-08-19 12:59:00 | $8.65 | Sold | $571.21 | 1.18% | 36 |
| 2026-07-14 14:51:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:50:00 | $8.54 | BUY | 5650 | $48,251.00 | 2026-08-19 12:58:00 | $8.63 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:49:00 | $8.55 | BUY | 5650 | $48,289.40 | 2026-08-19 12:59:00 | $8.65 | Sold | $554.83 | 1.15% | 36 |
| 2026-07-14 14:48:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:47:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:46:00 | $8.55 | BUY | 5650 | $48,295.60 | 2026-08-19 12:59:00 | $8.65 | Sold | $548.61 | 1.14% | 36 |
| 2026-07-14 14:45:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:44:00 | $8.55 | BUY | 5650 | $48,307.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:43:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:42:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:41:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:40:00 | $8.55 | BUY | 5650 | $48,279.20 | 2026-08-19 12:59:00 | $8.65 | Sold | $565.00 | 1.17% | 36 |
| 2026-07-14 14:39:00 | $8.56 | BUY | 5650 | $48,335.80 | 2026-08-19 12:59:00 | $8.65 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:38:00 | $8.55 | BUY | 5650 | $48,316.00 | 2026-08-19 12:59:00 | $8.65 | Sold | $528.27 | 1.09% | 36 |
| 2026-07-14 14:37:00 | $8.54 | BUY | 5650 | $48,250.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $509.07 | 1.06% | 36 |
| 2026-07-14 14:36:00 | $8.55 | BUY | 5650 | $48,298.50 | 2026-08-19 12:59:00 | $8.65 | Sold | $545.79 | 1.13% | 36 |
| 2026-07-14 14:35:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:34:00 | $8.54 | BUY | 5650 | $48,222.80 | 2026-08-19 12:58:00 | $8.63 | Sold | $536.75 | 1.11% | 36 |
| 2026-07-14 14:33:00 | $8.54 | BUY | 5650 | $48,232.40 | 2026-08-19 12:58:00 | $8.63 | Sold | $527.15 | 1.09% | 36 |
| 2026-07-14 14:32:00 | $8.53 | BUY | 5650 | $48,201.90 | 2026-08-19 12:58:00 | $8.63 | Sold | $557.66 | 1.16% | 36 |
| 2026-07-14 14:31:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-08-19 13:15:00 | $8.68 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:30:00 | $8.59 | BUY | 5650 | $48,505.20 | 2026-08-19 13:15:00 | $8.68 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-14 14:29:00 | $8.59 | BUY | 5650 | $48,533.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $620.93 | 1.28% | 36 |
| 2026-07-14 14:28:00 | $8.61 | BUY | 5650 | $48,656.70 | 2026-08-19 13:17:00 | $8.76 | Sold | $809.08 | 1.66% | 36 |
| 2026-07-14 14:27:00 | $8.61 | BUY | 5650 | $48,663.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $802.30 | 1.65% | 36 |
| 2026-07-14 14:26:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-08-19 13:16:00 | $8.70 | Sold | $536.18 | 1.1% | 36 |
| 2026-07-14 14:25:00 | $8.61 | BUY | 5650 | $48,618.20 | 2026-08-19 13:16:00 | $8.70 | Sold | $536.18 | 1.1% | 36 |
| 2026-07-14 14:24:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 14:23:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:22:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:21:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:20:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:19:00 | $8.63 | BUY | 5650 | $48,771.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $693.82 | 1.42% | 36 |
| 2026-07-14 14:18:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 14:17:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 14:16:00 | $8.64 | BUY | 5650 | $48,828.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $637.32 | 1.31% | 36 |
| 2026-07-14 14:15:00 | $8.65 | BUY | 5650 | $48,856.10 | 2026-08-19 13:17:00 | $8.76 | Sold | $609.64 | 1.25% | 36 |
| 2026-07-14 14:14:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 14:13:00 | $8.65 | BUY | 5650 | $48,845.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $620.37 | 1.27% | 36 |
| 2026-07-14 14:12:00 | $8.65 | BUY | 5650 | $48,845.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $619.81 | 1.27% | 36 |
| 2026-07-14 14:11:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 14:10:00 | $8.66 | BUY | 5650 | $48,910.40 | 2026-08-19 13:17:00 | $8.76 | Sold | $555.40 | 1.14% | 36 |
| 2026-07-14 14:09:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:08:00 | $8.66 | BUY | 5650 | $48,925.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $540.71 | 1.11% | 36 |
| 2026-07-14 14:07:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:06:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 14:05:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 14:04:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 14:03:00 | $8.67 | BUY | 5650 | $49,001.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $633.93 | 1.29% | 36 |
| 2026-07-14 14:02:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 14:01:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 14:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:59:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:58:00 | $8.70 | BUY | 5650 | $49,142.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $578.00 | 1.18% | 36 |
| 2026-07-14 13:57:00 | $8.69 | BUY | 5650 | $49,070.20 | 2026-08-19 13:18:00 | $8.79 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:56:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:55:00 | $8.69 | BUY | 5650 | $49,070.20 | 2026-08-19 13:18:00 | $8.79 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 13:54:00 | $8.65 | BUY | 5650 | $48,876.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $589.30 | 1.21% | 36 |
| 2026-07-14 13:53:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:52:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:51:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:50:00 | $8.65 | BUY | 5650 | $48,876.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $589.30 | 1.21% | 36 |
| 2026-07-14 13:49:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:48:00 | $8.65 | BUY | 5650 | $48,879.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $585.90 | 1.2% | 36 |
| 2026-07-14 13:47:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:46:00 | $8.65 | BUY | 5650 | $48,894.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $571.22 | 1.17% | 36 |
| 2026-07-14 13:45:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:44:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:43:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:42:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:41:00 | $8.65 | BUY | 5650 | $48,892.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $572.91 | 1.17% | 36 |
| 2026-07-14 13:40:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:39:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:38:00 | $8.67 | BUY | 5650 | $48,965.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $500.59 | 1.02% | 36 |
| 2026-07-14 13:37:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:36:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:35:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:34:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:33:00 | $8.67 | BUY | 5650 | $48,992.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $642.97 | 1.31% | 36 |
| 2026-07-14 13:32:00 | $8.67 | BUY | 5650 | $48,979.90 | 2026-08-19 13:18:00 | $8.79 | Sold | $655.40 | 1.34% | 36 |
| 2026-07-14 13:31:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:30:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-08-19 13:18:00 | $8.79 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:29:00 | $8.66 | BUY | 5650 | $48,922.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $542.97 | 1.11% | 36 |
| 2026-07-14 13:28:00 | $8.67 | BUY | 5650 | $48,957.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $508.50 | 1.04% | 36 |
| 2026-07-14 13:27:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:26:00 | $8.65 | BUY | 5650 | $48,865.10 | 2026-08-19 13:17:00 | $8.76 | Sold | $600.60 | 1.23% | 36 |
| 2026-07-14 13:25:00 | $8.66 | BUY | 5650 | $48,900.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $565.00 | 1.16% | 36 |
| 2026-07-14 13:24:00 | $8.65 | BUY | 5650 | $48,844.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $621.50 | 1.27% | 36 |
| 2026-07-14 13:23:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:22:00 | $8.64 | BUY | 5650 | $48,791.70 | 2026-08-19 13:17:00 | $8.76 | Sold | $674.05 | 1.38% | 36 |
| 2026-07-14 13:21:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 13:20:00 | $8.64 | BUY | 5650 | $48,787.80 | 2026-08-19 13:17:00 | $8.76 | Sold | $678.00 | 1.39% | 36 |
| 2026-07-14 13:19:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:18:00 | $8.63 | BUY | 5650 | $48,731.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $734.50 | 1.51% | 36 |
| 2026-07-14 13:17:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:16:00 | $8.63 | BUY | 5650 | $48,749.90 | 2026-08-19 13:17:00 | $8.76 | Sold | $715.86 | 1.47% | 36 |
| 2026-07-14 13:15:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:14:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:13:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 13:12:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 13:11:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:10:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:09:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:08:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:07:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:06:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:05:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:04:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 13:03:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:02:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:01:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 13:00:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:58:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:57:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:56:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:55:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:54:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:53:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:51:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:50:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:49:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:48:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:47:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:46:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:45:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:44:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:43:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:42:00 | $8.67 | BUY | 5650 | $48,961.20 | 2026-08-19 13:17:00 | $8.76 | Sold | $504.55 | 1.03% | 36 |
| 2026-07-14 12:41:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:40:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:39:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:38:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:37:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 12:36:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:35:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:31:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:30:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:29:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:28:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:27:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:26:00 | $8.69 | BUY | 5650 | $49,075.30 | 2026-08-19 13:18:00 | $8.79 | Sold | $559.91 | 1.14% | 36 |
| 2026-07-14 12:25:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:24:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:22:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:21:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:20:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:19:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:18:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:17:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 12:16:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 12:15:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 12:14:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 12:13:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:12:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 12:11:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:10:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:09:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 12:08:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:07:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 12:06:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:05:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 12:04:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:03:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:02:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:01:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 12:00:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:59:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:58:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:57:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:56:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:55:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:54:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:53:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:52:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:51:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:50:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:49:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-08-19 15:56:00 | $8.80 | Sold | $508.50 | 1.03% | 36 |
| 2026-07-14 11:46:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-08-19 15:56:00 | $8.80 | Sold | $508.50 | 1.03% | 36 |
| 2026-07-14 11:45:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:44:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:43:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:42:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:41:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 11:40:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:39:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:38:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:37:00 | $8.62 | BUY | 5650 | $48,703.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $762.75 | 1.57% | 36 |
| 2026-07-14 11:36:00 | $8.61 | BUY | 5650 | $48,646.50 | 2026-08-19 13:16:00 | $8.70 | Sold | $507.94 | 1.04% | 36 |
| 2026-07-14 11:35:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:34:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:33:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:32:00 | $8.63 | BUY | 5650 | $48,759.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $706.25 | 1.45% | 36 |
| 2026-07-14 11:31:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:30:00 | $8.64 | BUY | 5650 | $48,816.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:28:00 | $8.65 | BUY | 5650 | $48,872.50 | 2026-08-19 13:17:00 | $8.76 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:25:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:23:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:22:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:21:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:20:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:19:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:18:00 | $8.69 | BUY | 5650 | $49,098.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $536.75 | 1.09% | 36 |
| 2026-07-14 11:17:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:16:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:15:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:14:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:13:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:12:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:11:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-08-19 13:18:00 | $8.79 | Sold | $593.25 | 1.21% | 36 |
| 2026-07-14 11:10:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:09:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-08-19 13:18:00 | $8.79 | Sold | $649.75 | 1.33% | 36 |
| 2026-07-14 11:08:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-08-19 15:56:00 | $8.80 | Sold | $565.00 | 1.15% | 36 |
| 2026-07-14 11:07:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-08-19 13:17:00 | $8.76 | Sold | $536.75 | 1.1% | 36 |
| 2026-07-14 11:06:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 11:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:04:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 11:03:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 11:02:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 11:00:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:59:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:58:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:57:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:56:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:55:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:54:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:53:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:52:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:51:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:50:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 10:49:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:48:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:47:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:46:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:45:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:44:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:43:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:42:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:41:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:40:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:39:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:38:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:37:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:36:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:35:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:34:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:33:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:32:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:31:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:30:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:29:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:28:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:27:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:26:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:25:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:24:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:23:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:22:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:21:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:20:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:19:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:18:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:17:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:16:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:15:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:14:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:13:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:12:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:11:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:10:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:09:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:08:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:07:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:06:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 10:05:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:04:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:03:00 | $8.83 | BUY | 5650 | $49,889.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $565.00 | 1.13% | 38 |
| 2026-07-14 10:02:00 | $8.80 | BUY | 5650 | $49,720.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $565.00 | 1.14% | 38 |
| 2026-07-14 10:01:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 10:00:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:59:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:58:00 | $8.84 | BUY | 5650 | $49,946.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:57:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:56:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:54:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:53:00 | $8.76 | BUY | 5650 | $49,494.00 | 2026-08-21 09:47:00 | $8.85 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 09:52:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:51:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:50:00 | $8.79 | BUY | 5650 | $49,663.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:49:00 | $8.82 | BUY | 5650 | $49,833.00 | 2026-08-21 09:52:00 | $8.93 | Sold | $621.50 | 1.25% | 38 |
| 2026-07-14 09:48:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:47:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:37:00 | $8.86 | BUY | 5650 | $50,059.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $791.00 | 1.58% | 38 |
| 2026-07-14 09:36:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:35:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:34:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-08-21 09:51:00 | $8.90 | Sold | $678.00 | 1.37% | 38 |
| 2026-07-14 09:33:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-08-21 09:50:00 | $8.86 | Sold | $508.50 | 1.03% | 38 |
| 2026-07-14 09:32:00 | $8.81 | BUY | 5650 | $49,776.50 | 2026-08-21 09:51:00 | $8.90 | Sold | $508.50 | 1.02% | 38 |
| 2026-07-14 09:31:00 | $8.85 | BUY | 5650 | $50,002.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $847.50 | 1.69% | 38 |
| 2026-07-14 09:30:00 | $8.86 | BUY | 5650 | $50,059.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $791.00 | 1.58% | 38 |
| 2026-07-13 15:55:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $664.80 | 1.35% | 39 |
| 2026-07-13 15:53:00 | $8.86 | BUY | 5540 | $49,059.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $800.53 | 1.63% | 39 |
| 2026-07-13 15:52:00 | $8.84 | BUY | 5540 | $48,996.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $863.13 | 1.76% | 39 |
| 2026-07-13 15:51:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:50:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:49:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:48:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $747.90 | 1.52% | 39 |
| 2026-07-13 15:47:00 | $8.87 | BUY | 5540 | $49,133.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $726.29 | 1.48% | 39 |
| 2026-07-13 15:46:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:45:00 | $8.88 | BUY | 5540 | $49,167.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $692.50 | 1.41% | 39 |
| 2026-07-13 15:44:00 | $8.87 | BUY | 5540 | $49,139.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $720.75 | 1.47% | 39 |
| 2026-07-13 15:43:00 | $8.85 | BUY | 5540 | $49,041.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $818.26 | 1.67% | 39 |
| 2026-07-13 15:42:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:41:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:40:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:39:00 | $8.82 | BUY | 5540 | $48,888.30 | 2026-08-21 09:52:00 | $8.93 | Sold | $583.92 | 1.19% | 39 |
| 2026-07-13 15:38:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:37:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:36:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:35:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-08-21 09:52:00 | $8.93 | Sold | $609.40 | 1.25% | 39 |
| 2026-07-13 15:34:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:33:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:32:00 | $8.82 | BUY | 5540 | $48,888.30 | 2026-08-21 09:52:00 | $8.93 | Sold | $583.92 | 1.19% | 39 |
| 2026-07-13 15:31:00 | $8.83 | BUY | 5540 | $48,923.70 | 2026-08-21 09:52:00 | $8.93 | Sold | $548.46 | 1.12% | 39 |
| 2026-07-13 15:30:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $547.35 | 1.12% | 39 |
| 2026-07-13 15:29:00 | $8.83 | BUY | 5540 | $48,923.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $549.01 | 1.12% | 39 |
| 2026-07-13 15:28:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-08-21 09:52:00 | $8.93 | Sold | $547.35 | 1.12% | 39 |
| 2026-07-13 15:27:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $581.70 | 1.19% | 39 |
| 2026-07-13 15:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:25:00 | $8.84 | BUY | 5540 | $48,962.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $509.68 | 1.04% | 39 |
| 2026-07-13 15:24:00 | $8.83 | BUY | 5540 | $48,941.50 | 2026-08-21 09:52:00 | $8.93 | Sold | $530.73 | 1.08% | 39 |
| 2026-07-13 15:23:00 | $8.82 | BUY | 5540 | $48,835.10 | 2026-08-21 09:52:00 | $8.93 | Sold | $637.10 | 1.3% | 39 |
| 2026-07-13 15:22:00 | $8.81 | BUY | 5540 | $48,820.10 | 2026-08-21 09:52:00 | $8.93 | Sold | $652.06 | 1.34% | 39 |
| 2026-07-13 15:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-08-21 09:52:00 | $8.93 | Sold | $664.80 | 1.36% | 39 |
| 2026-07-13 15:20:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-08-21 09:51:00 | $8.90 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:19:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-08-21 09:51:00 | $8.90 | Sold | $526.30 | 1.08% | 39 |
| 2026-07-13 15:18:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-08-21 09:52:00 | $8.93 | Sold | $554.00 | 1.13% | 39 |
| 2026-07-13 15:17:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $858.70 | 1.75% | 39 |
| 2026-07-13 15:16:00 | $8.84 | BUY | 5540 | $48,988.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $872.00 | 1.78% | 39 |
| 2026-07-13 15:15:00 | $8.86 | BUY | 5540 | $49,077.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $782.80 | 1.6% | 39 |
| 2026-07-13 15:14:00 | $8.84 | BUY | 5540 | $48,973.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $886.95 | 1.81% | 39 |
| 2026-07-13 15:13:00 | $8.84 | BUY | 5540 | $48,999.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $860.36 | 1.76% | 39 |
| 2026-07-13 15:12:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $858.70 | 1.75% | 39 |
| 2026-07-13 15:11:00 | $8.88 | BUY | 5540 | $49,197.40 | 2026-08-21 09:53:00 | $9.00 | Sold | $662.58 | 1.35% | 39 |
| 2026-07-13 15:10:00 | $8.89 | BUY | 5540 | $49,229.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $631.01 | 1.28% | 39 |
| 2026-07-13 15:09:00 | $8.88 | BUY | 5540 | $49,221.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $638.21 | 1.3% | 39 |
| 2026-07-13 15:08:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 15:07:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 15:06:00 | $8.89 | BUY | 5540 | $49,265.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $595.00 | 1.21% | 39 |
| 2026-07-13 15:05:00 | $8.89 | BUY | 5540 | $49,236.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $623.25 | 1.27% | 39 |
| 2026-07-13 15:04:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 15:03:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-08-21 09:53:00 | $9.00 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 15:02:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 15:01:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 15:00:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $720.20 | 1.47% | 39 |
| 2026-07-13 14:59:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:58:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:57:00 | $8.90 | BUY | 5540 | $49,317.10 | 2026-08-21 09:53:00 | $9.00 | Sold | $542.92 | 1.1% | 39 |
| 2026-07-13 14:56:00 | $8.90 | BUY | 5540 | $49,323.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $536.83 | 1.09% | 39 |
| 2026-07-13 14:55:00 | $8.90 | BUY | 5540 | $49,328.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $531.29 | 1.08% | 39 |
| 2026-07-13 14:54:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:53:00 | $8.90 | BUY | 5540 | $49,323.20 | 2026-08-21 09:53:00 | $9.00 | Sold | $536.83 | 1.09% | 39 |
| 2026-07-13 14:52:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:51:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:50:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:49:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:48:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:47:00 | $8.91 | BUY | 5540 | $49,340.40 | 2026-08-21 09:53:00 | $9.00 | Sold | $519.65 | 1.05% | 39 |
| 2026-07-13 14:46:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:45:00 | $8.91 | BUY | 5540 | $49,384.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $586.69 | 1.19% | 39 |
| 2026-07-13 14:44:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:43:00 | $8.91 | BUY | 5540 | $49,364.20 | 2026-08-21 09:55:00 | $9.02 | Sold | $606.63 | 1.23% | 39 |
| 2026-07-13 14:42:00 | $8.91 | BUY | 5540 | $49,364.70 | 2026-08-21 09:55:00 | $9.02 | Sold | $606.08 | 1.23% | 39 |
| 2026-07-13 14:41:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-21 09:55:00 | $9.02 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:40:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:39:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:38:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:37:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:36:00 | $8.91 | BUY | 5540 | $49,362.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $608.29 | 1.23% | 39 |
| 2026-07-13 14:35:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:34:00 | $8.92 | BUY | 5540 | $49,417.40 | 2026-08-21 09:55:00 | $9.02 | Sold | $553.45 | 1.12% | 39 |
| 2026-07-13 14:33:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:32:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:31:00 | $8.90 | BUY | 5540 | $49,311.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $548.46 | 1.11% | 39 |
| 2026-07-13 14:30:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:29:00 | $8.90 | BUY | 5540 | $49,321.50 | 2026-08-21 09:53:00 | $9.00 | Sold | $538.49 | 1.09% | 39 |
| 2026-07-13 14:28:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:27:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $554.00 | 1.12% | 39 |
| 2026-07-13 14:26:00 | $8.91 | BUY | 5540 | $49,350.90 | 2026-08-21 09:53:00 | $9.00 | Sold | $509.13 | 1.03% | 39 |
| 2026-07-13 14:25:00 | $8.92 | BUY | 5540 | $49,404.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $566.74 | 1.15% | 39 |
| 2026-07-13 14:24:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $581.70 | 1.18% | 39 |
| 2026-07-13 14:23:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:22:00 | $8.91 | BUY | 5540 | $49,354.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $505.25 | 1.02% | 39 |
| 2026-07-13 14:21:00 | $8.90 | BUY | 5540 | $49,292.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $567.30 | 1.15% | 39 |
| 2026-07-13 14:20:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:19:00 | $8.90 | BUY | 5540 | $49,298.80 | 2026-08-21 09:53:00 | $9.00 | Sold | $561.20 | 1.14% | 39 |
| 2026-07-13 14:18:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-21 09:53:00 | $9.00 | Sold | $609.40 | 1.24% | 39 |
| 2026-07-13 14:17:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $526.30 | 1.06% | 39 |
| 2026-07-13 14:16:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:15:00 | $8.92 | BUY | 5540 | $49,410.10 | 2026-08-21 09:55:00 | $9.02 | Sold | $560.65 | 1.13% | 39 |
| 2026-07-13 14:14:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-21 09:56:00 | $9.05 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:13:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:12:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-08-21 09:53:00 | $9.00 | Sold | $526.30 | 1.07% | 39 |
| 2026-07-13 14:11:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-08-21 09:55:00 | $9.02 | Sold | $526.30 | 1.06% | 39 |
| 2026-07-13 14:10:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-21 09:56:00 | $9.05 | Sold | $664.80 | 1.34% | 39 |
| 2026-07-13 14:09:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-08-21 09:56:00 | $9.05 | Sold | $637.10 | 1.29% | 39 |
| 2026-07-13 14:08:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-21 10:12:00 | $9.07 | Sold | $609.40 | 1.23% | 39 |
| 2026-07-13 14:07:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:06:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:04:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:03:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-13 14:02:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-21 10:12:00 | $9.07 | Sold | $554.00 | 1.11% | 39 |
| 2026-07-13 13:59:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-08-21 10:12:00 | $9.07 | Sold | $581.70 | 1.17% | 39 |
| 2026-07-07 10:26:00 | $8.98 | BUY | 5300 | $47,594.00 | 2026-08-21 10:13:00 | $9.09 | Sold | $583.00 | 1.22% | 45 |
| 2026-07-07 10:25:00 | $8.97 | BUY | 5300 | $47,541.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:16:00 | $8.97 | BUY | 5300 | $47,541.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:15:00 | $8.92 | BUY | 5300 | $47,276.00 | 2026-08-21 09:55:00 | $9.02 | Sold | $530.00 | 1.12% | 45 |
| 2026-07-07 10:14:00 | $8.94 | BUY | 5300 | $47,382.00 | 2026-08-21 09:56:00 | $9.05 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:13:00 | $8.96 | BUY | 5300 | $47,488.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:12:00 | $8.91 | BUY | 5300 | $47,223.00 | 2026-08-21 09:55:00 | $9.02 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:11:00 | $8.91 | BUY | 5300 | $47,223.00 | 2026-08-21 09:55:00 | $9.02 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:10:00 | $8.89 | BUY | 5300 | $47,117.00 | 2026-08-21 09:53:00 | $9.00 | Sold | $583.00 | 1.24% | 45 |
| 2026-07-07 10:09:00 | $8.94 | BUY | 5300 | $47,382.00 | 2026-08-21 09:56:00 | $9.05 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:08:00 | $8.93 | BUY | 5300 | $47,329.00 | 2026-08-21 09:56:00 | $9.05 | Sold | $636.00 | 1.34% | 45 |
| 2026-07-07 10:07:00 | $8.96 | BUY | 5300 | $47,488.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:06:00 | $8.99 | BUY | 5300 | $47,647.00 | 2026-08-21 10:13:00 | $9.09 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:05:00 | $8.96 | BUY | 5300 | $47,488.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:04:00 | $8.96 | BUY | 5300 | $47,488.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $583.00 | 1.23% | 45 |
| 2026-07-07 10:03:00 | $8.97 | BUY | 5300 | $47,541.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:02:00 | $8.97 | BUY | 5300 | $47,541.00 | 2026-08-21 10:12:00 | $9.07 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:01:00 | $9.01 | BUY | 5300 | $47,753.00 | 2026-08-21 10:34:00 | $9.11 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 10:00:00 | $9.02 | BUY | 5300 | $47,806.00 | 2026-08-21 10:36:00 | $9.13 | Sold | $583.00 | 1.22% | 45 |
| 2026-07-07 09:59:00 | $9.02 | BUY | 5300 | $47,806.00 | 2026-08-21 10:36:00 | $9.13 | Sold | $583.00 | 1.22% | 45 |
| 2026-07-07 09:58:00 | $9.00 | BUY | 5300 | $47,700.00 | 2026-08-21 10:34:00 | $9.11 | Sold | $583.00 | 1.22% | 45 |
| 2026-07-07 09:57:00 | $8.99 | BUY | 5300 | $47,647.00 | 2026-08-21 10:13:00 | $9.09 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 09:56:00 | $8.98 | BUY | 5300 | $47,594.00 | 2026-08-21 10:13:00 | $9.09 | Sold | $583.00 | 1.22% | 45 |
| 2026-07-07 09:55:00 | $9.03 | BUY | 5300 | $47,859.00 | 2026-08-21 10:36:00 | $9.13 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 09:54:00 | $9.05 | BUY | 5300 | $47,965.00 | 2026-08-21 10:37:00 | $9.20 | Sold | $795.00 | 1.66% | 45 |
| 2026-07-07 09:53:00 | $9.06 | BUY | 5300 | $48,018.00 | 2026-08-21 10:37:00 | $9.20 | Sold | $742.00 | 1.55% | 45 |
| 2026-07-07 09:52:00 | $9.04 | BUY | 5300 | $47,912.00 | 2026-08-21 10:37:00 | $9.20 | Sold | $848.00 | 1.77% | 45 |
| 2026-07-07 09:51:00 | $9.03 | BUY | 5300 | $47,859.00 | 2026-08-21 10:36:00 | $9.13 | Sold | $530.00 | 1.11% | 45 |
| 2026-07-07 09:50:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-08-25 10:18:00 | $9.24 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-07 09:49:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-08-25 10:20:00 | $9.26 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-07 09:48:00 | $9.14 | BUY | 5300 | $48,442.00 | 2026-08-25 10:18:00 | $9.24 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-07 09:47:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-08-25 10:20:00 | $9.26 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-07 09:46:00 | $9.16 | BUY | 5300 | $48,548.00 | 2026-08-25 10:20:00 | $9.26 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-07 09:44:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $530.00 | 1.09% | 49 |
| 2026-07-06 10:43:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:42:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:41:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:39:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:38:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:37:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:36:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:35:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:34:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:33:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:31:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:30:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:29:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:28:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:27:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:22:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:21:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:20:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:19:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-08-25 10:20:00 | $9.26 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:18:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:17:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:16:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:15:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:14:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:13:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:12:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-08-25 10:22:00 | $9.27 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:11:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:10:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:09:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:08:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:07:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:05:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 10:04:00 | $9.21 | BUY | 5180 | $47,707.80 | 2026-08-25 10:33:00 | $9.35 | Sold | $725.20 | 1.52% | 50 |
| 2026-07-06 10:03:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:02:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:01:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 10:00:00 | $9.17 | BUY | 5180 | $47,500.60 | 2026-08-25 10:22:00 | $9.27 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:59:00 | $9.18 | BUY | 5180 | $47,552.40 | 2026-08-25 10:23:00 | $9.29 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 09:58:00 | $9.14 | BUY | 5180 | $47,345.20 | 2026-08-25 10:18:00 | $9.24 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:57:00 | $9.14 | BUY | 5180 | $47,345.20 | 2026-08-25 10:18:00 | $9.24 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:56:00 | $9.15 | BUY | 5180 | $47,397.00 | 2026-08-25 10:20:00 | $9.26 | Sold | $569.80 | 1.2% | 50 |
| 2026-07-06 09:55:00 | $9.16 | BUY | 5180 | $47,448.80 | 2026-08-25 10:20:00 | $9.26 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:54:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:53:00 | $9.19 | BUY | 5180 | $47,604.20 | 2026-08-25 10:23:00 | $9.29 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:52:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:51:00 | $9.24 | BUY | 5180 | $47,863.20 | 2026-08-25 10:33:00 | $9.35 | Sold | $569.80 | 1.19% | 50 |
| 2026-07-06 09:50:00 | $9.22 | BUY | 5180 | $47,759.60 | 2026-08-25 10:33:00 | $9.35 | Sold | $673.40 | 1.41% | 50 |
| 2026-07-06 09:49:00 | $9.23 | BUY | 5180 | $47,811.40 | 2026-08-25 10:33:00 | $9.35 | Sold | $621.60 | 1.3% | 50 |
| 2026-07-06 09:48:00 | $9.20 | BUY | 5180 | $47,656.00 | 2026-08-25 10:24:00 | $9.30 | Sold | $518.00 | 1.09% | 50 |
| 2026-07-06 09:47:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-08-25 10:33:00 | $9.35 | Sold | $518.00 | 1.08% | 50 |
| 2026-07-06 09:46:00 | $9.25 | BUY | 5180 | $47,915.00 | 2026-08-25 10:33:00 | $9.35 | Sold | $518.00 | 1.08% | 50 |
| 2026-07-06 09:45:00 | $9.27 | BUY | 5180 | $48,018.60 | 2026-08-25 10:43:00 | $9.37 | Sold | $518.00 | 1.08% | 50 |
| 2026-07-06 09:44:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-08-25 10:43:00 | $9.37 | Sold | $569.80 | 1.19% | 50 |
| 2026-07-06 09:43:00 | $9.26 | BUY | 5180 | $47,966.80 | 2026-08-25 10:43:00 | $9.37 | Sold | $569.80 | 1.19% | 50 |
| 2026-07-06 09:42:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-08-25 10:46:00 | $9.43 | Sold | $621.60 | 1.29% | 50 |
| 2026-07-06 09:41:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-08-25 10:47:00 | $9.47 | Sold | $673.40 | 1.39% | 50 |
| 2026-07-06 09:40:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-08-25 10:47:00 | $9.47 | Sold | $673.40 | 1.39% | 50 |
| 2026-07-06 09:39:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-08-25 10:47:00 | $9.47 | Sold | $673.40 | 1.39% | 50 |
| 2026-07-06 09:38:00 | $9.34 | BUY | 5180 | $48,381.20 | 2026-08-25 10:47:00 | $9.47 | Sold | $673.40 | 1.39% | 50 |
| 2026-07-06 09:37:00 | $9.32 | BUY | 5180 | $48,277.60 | 2026-08-25 10:46:00 | $9.43 | Sold | $569.80 | 1.18% | 50 |
| 2026-07-06 09:36:00 | $9.29 | BUY | 5180 | $48,122.20 | 2026-08-25 10:45:00 | $9.39 | Sold | $518.00 | 1.08% | 50 |
| 2026-07-06 09:35:00 | $9.28 | BUY | 5180 | $48,070.40 | 2026-08-25 10:44:00 | $9.38 | Sold | $518.00 | 1.08% | 50 |
| 2026-07-06 09:34:00 | $9.31 | BUY | 5180 | $48,225.80 | 2026-08-25 10:46:00 | $9.43 | Sold | $621.60 | 1.29% | 50 |
| 2026-07-02 10:37:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $10.09 | SELL | 5200 | $52,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $10.08 | SELL | 5200 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $10.10 | SELL | 5200 | $52,520.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $10.07 | SELL | 5200 | $52,364.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $10.06 | SELL | 5200 | $52,312.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $10.03 | SELL | 5200 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $10.02 | SELL | 5200 | $52,104.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.84 | SELL | 5200 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.83 | SELL | 5200 | $51,116.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $9.67 | SELL | 5350 | $51,734.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $9.76 | SELL | 5350 | $52,216.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $9.68 | SELL | 5350 | $51,788.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $9.65 | SELL | 5350 | $51,627.50 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $9.62 | SELL | 5350 | $51,467.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $9.66 | SELL | 5350 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $9.64 | SELL | 5350 | $51,574.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $9.63 | SELL | 5350 | $51,520.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $9.51 | SELL | 5350 | $50,878.50 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $9.55 | SELL | 5350 | $51,092.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $9.42 | SELL | 5350 | $50,397.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $9.39 | SELL | 5350 | $50,236.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $9.46 | SELL | 5350 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $8.39 | BUY | 5590 | $46,890.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,990.80 | 12.78% | 5 |
| 2026-06-25 15:25:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:24:00 | $8.37 | BUY | 5590 | $46,807.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,073.54 | 12.98% | 5 |
| 2026-06-25 15:23:00 | $8.37 | BUY | 5590 | $46,812.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,068.50 | 12.96% | 5 |
| 2026-06-25 15:22:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 15:21:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 15:20:00 | $8.38 | BUY | 5590 | $46,823.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,058.44 | 12.94% | 5 |
| 2026-06-25 15:19:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:18:00 | $8.38 | BUY | 5590 | $46,829.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,051.73 | 12.92% | 5 |
| 2026-06-25 15:17:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:16:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:15:00 | $8.37 | BUY | 5590 | $46,796.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,084.72 | 13% | 5 |
| 2026-06-25 15:14:00 | $8.38 | BUY | 5590 | $46,825.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,055.65 | 12.93% | 5 |
| 2026-06-25 15:13:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 15:12:00 | $8.37 | BUY | 5590 | $46,790.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.42 | 13.02% | 5 |
| 2026-06-25 15:11:00 | $8.38 | BUY | 5590 | $46,857.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,024.34 | 12.86% | 5 |
| 2026-06-25 15:10:00 | $8.38 | BUY | 5590 | $46,859.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,021.55 | 12.85% | 5 |
| 2026-06-25 15:09:00 | $8.38 | BUY | 5590 | $46,859.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,022.11 | 12.85% | 5 |
| 2026-06-25 15:08:00 | $8.38 | BUY | 5590 | $46,832.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,048.94 | 12.92% | 5 |
| 2026-06-25 15:07:00 | $8.38 | BUY | 5590 | $46,827.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,053.97 | 12.93% | 5 |
| 2026-06-25 15:06:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:05:00 | $8.37 | BUY | 5590 | $46,797.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,083.60 | 13% | 5 |
| 2026-06-25 15:04:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 15:03:00 | $8.38 | BUY | 5590 | $46,817.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,063.47 | 12.95% | 5 |
| 2026-06-25 15:02:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 15:01:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 15:00:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:59:00 | $8.39 | BUY | 5590 | $46,896.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,984.65 | 12.76% | 5 |
| 2026-06-25 14:57:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:56:00 | $8.39 | BUY | 5590 | $46,893.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,987.45 | 12.77% | 5 |
| 2026-06-25 14:55:00 | $8.39 | BUY | 5590 | $46,896.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,985.21 | 12.76% | 5 |
| 2026-06-25 14:54:00 | $8.39 | BUY | 5590 | $46,883.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,998.07 | 12.79% | 5 |
| 2026-06-25 14:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:52:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:20:00 | $8.39 | BUY | 5590 | $46,894.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,986.89 | 12.77% | 5 |
| 2026-06-25 14:19:00 | $8.38 | BUY | 5590 | $46,844.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,036.64 | 12.89% | 5 |
| 2026-06-25 14:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 14:17:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:16:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:15:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 14:14:00 | $8.38 | BUY | 5590 | $46,848.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,033.29 | 12.88% | 5 |
| 2026-06-25 14:13:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:12:00 | $8.37 | BUY | 5590 | $46,809.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,071.86 | 12.97% | 5 |
| 2026-06-25 14:11:00 | $8.38 | BUY | 5590 | $46,839.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,041.67 | 12.9% | 5 |
| 2026-06-25 14:10:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 14:09:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 14:08:00 | $8.36 | BUY | 5590 | $46,724.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,157.39 | 13.18% | 5 |
| 2026-06-25 14:07:00 | $8.37 | BUY | 5590 | $46,760.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,121.05 | 13.09% | 5 |
| 2026-06-25 14:06:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:05:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 14:04:00 | $8.35 | BUY | 5590 | $46,677.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.34 | 13.29% | 5 |
| 2026-06-25 14:03:00 | $8.37 | BUY | 5590 | $46,807.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,074.09 | 12.98% | 5 |
| 2026-06-25 14:02:00 | $8.36 | BUY | 5590 | $46,704.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,176.95 | 13.23% | 5 |
| 2026-06-25 14:01:00 | $8.38 | BUY | 5590 | $46,854.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,027.14 | 12.86% | 5 |
| 2026-06-25 14:00:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:59:00 | $8.38 | BUY | 5590 | $46,823.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.88 | 12.94% | 5 |
| 2026-06-25 13:58:00 | $8.38 | BUY | 5590 | $46,852.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,029.37 | 12.87% | 5 |
| 2026-06-25 13:57:00 | $8.38 | BUY | 5590 | $46,836.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,044.47 | 12.91% | 5 |
| 2026-06-25 13:56:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:55:00 | $8.38 | BUY | 5590 | $46,824.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,057.32 | 12.94% | 5 |
| 2026-06-25 13:54:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:53:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:52:00 | $8.37 | BUY | 5590 | $46,815.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.71 | 12.96% | 5 |
| 2026-06-25 13:51:00 | $8.37 | BUY | 5590 | $46,789.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,091.98 | 13.02% | 5 |
| 2026-06-25 13:50:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 13:49:00 | $8.38 | BUY | 5590 | $46,816.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,065.15 | 12.96% | 5 |
| 2026-06-25 13:48:00 | $8.39 | BUY | 5590 | $46,878.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,002.54 | 12.8% | 5 |
| 2026-06-25 13:46:00 | $8.38 | BUY | 5590 | $46,844.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,037.20 | 12.89% | 5 |
| 2026-06-25 13:45:00 | $8.39 | BUY | 5590 | $46,872.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,009.25 | 12.82% | 5 |
| 2026-06-25 13:44:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:23:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:21:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:20:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:09:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:08:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:07:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:06:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:05:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 13:04:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 13:03:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:02:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:01:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 13:00:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:59:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:58:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:57:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:56:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:55:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:54:00 | $8.33 | BUY | 5590 | $46,564.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,316.70 | 13.57% | 5 |
| 2026-06-25 12:53:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:52:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:51:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:50:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:49:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:48:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:47:00 | $8.32 | BUY | 5590 | $46,508.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,372.60 | 13.7% | 5 |
| 2026-06-25 12:46:00 | $8.31 | BUY | 5590 | $46,452.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,428.50 | 13.84% | 5 |
| 2026-06-25 12:45:00 | $8.30 | BUY | 5590 | $46,397.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,484.40 | 13.98% | 5 |
| 2026-06-25 12:44:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:43:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:42:00 | $8.27 | BUY | 5590 | $46,229.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,652.10 | 14.39% | 5 |
| 2026-06-25 12:41:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:40:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:39:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:38:00 | $8.28 | BUY | 5590 | $46,285.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,596.20 | 14.25% | 5 |
| 2026-06-25 12:37:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:36:00 | $8.29 | BUY | 5590 | $46,341.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,540.30 | 14.11% | 5 |
| 2026-06-25 12:35:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:34:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:33:00 | $8.34 | BUY | 5590 | $46,620.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,260.80 | 13.43% | 5 |
| 2026-06-25 12:32:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:31:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:30:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:29:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:28:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:27:00 | $8.36 | BUY | 5590 | $46,732.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,149.00 | 13.16% | 5 |
| 2026-06-25 12:26:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:25:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:24:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:23:00 | $8.35 | BUY | 5590 | $46,676.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,204.90 | 13.29% | 5 |
| 2026-06-25 12:22:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:21:00 | $8.37 | BUY | 5590 | $46,788.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $6,093.10 | 13.02% | 5 |
| 2026-06-25 12:20:00 | $8.40 | BUY | 5590 | $46,956.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,925.40 | 12.62% | 5 |
| 2026-06-25 12:19:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:18:00 | $8.39 | BUY | 5590 | $46,900.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,981.30 | 12.75% | 5 |
| 2026-06-25 12:17:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:16:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:15:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:14:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:13:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:12:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 12:11:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:10:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 12:09:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:08:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:07:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:06:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:05:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,869.50 | 12.49% | 5 |
| 2026-06-25 12:04:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:03:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 12:02:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:01:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 12:00:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:59:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:58:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,813.60 | 12.35% | 5 |
| 2026-06-25 11:57:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:56:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:55:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:54:00 | $8.43 | BUY | 5590 | $47,123.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,757.70 | 12.22% | 5 |
| 2026-06-25 11:53:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:52:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,701.80 | 12.09% | 5 |
| 2026-06-25 11:51:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:50:00 | $8.45 | BUY | 5590 | $47,235.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,645.90 | 11.95% | 5 |
| 2026-06-25 11:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,590.00 | 11.82% | 5 |
| 2026-06-25 11:48:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:47:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:46:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:45:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:44:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:43:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,478.20 | 11.56% | 5 |
| 2026-06-25 11:42:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:41:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,422.30 | 11.43% | 5 |
| 2026-06-25 11:40:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:39:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:38:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:37:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:36:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,366.40 | 11.29% | 5 |
| 2026-06-25 11:35:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,310.50 | 11.16% | 5 |
| 2026-06-25 11:34:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,254.60 | 11.03% | 5 |
| 2026-06-25 11:33:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:32:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:31:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:30:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:29:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:28:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:27:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:26:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:25:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:24:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:23:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:22:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:21:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:20:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:19:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 11:18:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:17:00 | $8.56 | BUY | 5590 | $47,850.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,031.00 | 10.51% | 5 |
| 2026-06-25 11:16:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:15:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $5,086.90 | 10.64% | 5 |
| 2026-06-25 11:14:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:13:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:12:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:11:00 | $8.57 | BUY | 5590 | $47,906.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,975.10 | 10.39% | 5 |
| 2026-06-25 11:10:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:09:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 11:08:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:07:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:06:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:05:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:04:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:03:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 11:02:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:01:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 11:00:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:59:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:58:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 10:57:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:50:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:49:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:48:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:47:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 10:46:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 10:45:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:44:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:19:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:01:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,472.00 | 9.24% | 5 |
| 2026-06-25 10:00:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,639.70 | 9.62% | 5 |
| 2026-06-25 09:59:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:58:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:57:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,751.50 | 9.87% | 5 |
| 2026-06-25 09:56:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:55:00 | $8.58 | BUY | 5590 | $47,962.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,919.20 | 10.26% | 5 |
| 2026-06-25 09:54:00 | $8.64 | BUY | 5590 | $48,297.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,583.80 | 9.49% | 5 |
| 2026-06-25 09:53:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,527.90 | 9.36% | 5 |
| 2026-06-25 09:52:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,304.30 | 8.86% | 5 |
| 2026-06-25 09:51:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:50:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,080.70 | 8.36% | 5 |
| 2026-06-25 09:49:00 | $8.74 | BUY | 5590 | $48,856.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,024.80 | 8.24% | 5 |
| 2026-06-25 09:48:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:47:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:46:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $4,136.60 | 8.49% | 5 |
| 2026-06-25 09:45:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,968.90 | 8.11% | 5 |
| 2026-06-25 09:44:00 | $8.80 | BUY | 5590 | $49,192.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,689.40 | 7.5% | 5 |
| 2026-06-25 09:43:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,913.00 | 7.99% | 5 |
| 2026-06-25 09:42:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:41:00 | $8.82 | BUY | 5590 | $49,303.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,577.60 | 7.26% | 5 |
| 2026-06-25 09:40:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:39:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,242.20 | 6.53% | 5 |
| 2026-06-25 09:34:00 | $8.84 | BUY | 5590 | $49,415.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,465.80 | 7.01% | 5 |
| 2026-06-25 09:33:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,409.90 | 6.89% | 5 |
| 2026-06-25 09:32:00 | $8.86 | BUY | 5590 | $49,527.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,354.00 | 6.77% | 5 |
| 2026-06-24 15:58:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:57:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:56:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:55:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:54:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:49:00 | $8.88 | BUY | 5460 | $48,510.50 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,141.14 | 6.48% | 6 |
| 2026-06-24 15:44:00 | $8.87 | BUY | 5460 | $48,446.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,205.57 | 6.62% | 6 |
| 2026-06-24 15:43:00 | $8.87 | BUY | 5460 | $48,432.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,218.67 | 6.65% | 6 |
| 2026-06-24 15:42:00 | $8.87 | BUY | 5460 | $48,413.30 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,238.33 | 6.69% | 6 |
| 2026-06-24 15:41:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:40:00 | $8.87 | BUY | 5460 | $48,402.90 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,248.70 | 6.71% | 6 |
| 2026-06-24 15:39:00 | $8.88 | BUY | 5460 | $48,458.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,193.01 | 6.59% | 6 |
| 2026-06-24 15:38:00 | $8.88 | BUY | 5460 | $48,468.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,183.18 | 6.57% | 6 |
| 2026-06-24 15:36:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:35:00 | $8.89 | BUY | 5460 | $48,512.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,139.50 | 6.47% | 6 |
| 2026-06-24 15:32:00 | $8.89 | BUY | 5460 | $48,539.40 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,112.20 | 6.41% | 6 |
| 2026-06-24 15:24:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-24 15:23:00 | $8.88 | BUY | 5460 | $48,484.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $3,166.80 | 6.53% | 6 |
| 2026-06-22 15:59:00 | $9.00 | BUY | 5380 | $48,393.10 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,501.70 | 5.17% | 8 |
| 2026-06-22 15:58:00 | $9.01 | BUY | 5380 | $48,470.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,424.23 | 5% | 8 |
| 2026-06-22 11:20:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:19:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:18:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:17:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:16:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:15:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:14:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:11:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:10:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:09:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:08:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:07:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:06:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:05:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 11:04:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:03:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 11:02:00 | $8.97 | BUY | 5380 | $48,258.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,636.20 | 5.46% | 8 |
| 2026-06-22 11:01:00 | $8.99 | BUY | 5380 | $48,366.20 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,528.60 | 5.23% | 8 |
| 2026-06-22 11:00:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:59:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:58:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:57:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:56:00 | $9.01 | BUY | 5380 | $48,473.80 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,421.00 | 4.99% | 8 |
| 2026-06-22 10:55:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:54:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 10:51:00 | $9.02 | BUY | 5380 | $48,527.60 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,367.20 | 4.88% | 8 |
| 2026-06-22 09:34:00 | $9.00 | BUY | 5380 | $48,420.00 | 2026-06-30 09:32:00 | $9.46 | Sold | $2,474.80 | 5.11% | 8 |
| 2026-06-18 09:35:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $9.92 | SELL | 5110 | $50,691.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $9.94 | SELL | 5110 | $50,793.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $9.79 | SELL | 5110 | $50,026.90 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $9.63 | SELL | 5400 | $52,009.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $9.68 | SELL | 5400 | $52,286.60 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $9.71 | SELL | 5400 | $52,407.00 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $9.65 | SELL | 5400 | $52,083.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $9.66 | SELL | 5400 | $52,137.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $9.66 | SELL | 5400 | $52,161.80 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $9.68 | SELL | 5400 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $9.69 | SELL | 5400 | $52,299.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $9.70 | SELL | 5400 | $52,353.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $9.70 | SELL | 5400 | $52,385.40 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $9.68 | SELL | 5400 | $52,272.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $9.70 | SELL | 5400 | $52,380.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $9.72 | SELL | 5400 | $52,488.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $9.56 | SELL | 5420 | $51,805.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $9.56 | SELL | 5420 | $51,816.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $9.57 | SELL | 5420 | $51,885.10 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $9.58 | SELL | 5420 | $51,917.10 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $9.58 | SELL | 5420 | $51,923.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $9.58 | SELL | 5420 | $51,896.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $9.56 | SELL | 5420 | $51,811.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $9.57 | SELL | 5420 | $51,895.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $9.57 | SELL | 5420 | $51,869.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $9.57 | SELL | 5420 | $51,842.30 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $9.56 | SELL | 5420 | $51,788.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $9.54 | SELL | 5420 | $51,693.80 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $9.54 | SELL | 5420 | $51,712.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $9.53 | SELL | 5420 | $51,652.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $9.53 | SELL | 5420 | $51,645.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $9.52 | SELL | 5420 | $51,594.10 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $9.51 | SELL | 5420 | $51,518.20 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $9.52 | SELL | 5420 | $51,598.40 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $9.53 | SELL | 5420 | $51,625.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $9.54 | SELL | 5420 | $51,679.70 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $9.51 | SELL | 5420 | $51,536.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $9.52 | SELL | 5420 | $51,571.30 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $9.49 | SELL | 5420 | $51,435.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $9.50 | SELL | 5420 | $51,462.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $9.51 | SELL | 5420 | $51,517.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $9.50 | SELL | 5420 | $51,490.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $9.49 | SELL | 5420 | $51,449.40 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $9.50 | SELL | 5420 | $51,474.30 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $9.49 | SELL | 5420 | $51,453.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $9.55 | SELL | 5420 | $51,761.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $9.55 | SELL | 5420 | $51,733.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $9.48 | SELL | 5420 | $51,381.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $9.46 | SELL | 5420 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $9.47 | SELL | 5420 | $51,327.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $9.42 | SELL | 5420 | $51,056.40 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $9.43 | SELL | 5420 | $51,110.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $9.45 | SELL | 5420 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $9.41 | SELL | 5420 | $51,002.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $9.39 | SELL | 5420 | $50,893.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $9.38 | SELL | 5420 | $50,839.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $9.37 | SELL | 5420 | $50,785.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $9.36 | SELL | 5420 | $50,731.20 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $9.32 | SELL | 5420 | $50,514.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $9.31 | SELL | 5420 | $50,460.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $9.34 | SELL | 5420 | $50,622.80 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $9.33 | SELL | 5420 | $50,568.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $9.30 | SELL | 5430 | $50,500.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $9.30 | SELL | 5430 | $50,521.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $9.31 | SELL | 5430 | $50,526.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $9.31 | SELL | 5430 | $50,535.90 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $9.33 | SELL | 5430 | $50,666.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $9.31 | SELL | 5430 | $50,562.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $9.32 | SELL | 5430 | $50,587.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $9.34 | SELL | 5430 | $50,689.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $9.33 | SELL | 5430 | $50,687.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $9.31 | SELL | 5430 | $50,553.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $9.30 | SELL | 5430 | $50,511.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $9.32 | SELL | 5430 | $50,600.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $9.32 | SELL | 5430 | $50,580.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $9.31 | SELL | 5430 | $50,578.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $9.33 | SELL | 5430 | $50,634.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $9.34 | SELL | 5430 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $9.33 | SELL | 5430 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $9.34 | SELL | 5430 | $50,710.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $9.35 | SELL | 5430 | $50,754.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $9.34 | SELL | 5430 | $50,712.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $9.33 | SELL | 5430 | $50,681.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $9.36 | SELL | 5430 | $50,810.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $9.35 | SELL | 5430 | $50,778.10 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $9.36 | SELL | 5430 | $50,797.60 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $9.36 | SELL | 5430 | $50,837.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $9.37 | SELL | 5430 | $50,851.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $9.36 | SELL | 5430 | $50,828.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $9.38 | SELL | 5430 | $50,906.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $9.32 | SELL | 5430 | $50,607.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $9.35 | SELL | 5430 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $9.36 | SELL | 5430 | $50,824.80 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $9.37 | SELL | 5430 | $50,879.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $9.34 | SELL | 5430 | $50,716.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $9.33 | SELL | 5430 | $50,661.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $9.25 | SELL | 5430 | $50,227.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $9.26 | SELL | 5430 | $50,281.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $9.27 | SELL | 5430 | $50,336.10 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $9.31 | SELL | 5430 | $50,553.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $9.28 | SELL | 5430 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $9.24 | SELL | 5430 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $9.23 | SELL | 5430 | $50,118.90 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:34:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:32:00 | $8.47 | BUY | 5900 | $49,973.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,484.00 | 8.97% | 4 |
| 2026-06-11 09:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,661.00 | 9.36% | 4 |
| 2026-06-10 15:34:00 | $8.51 | BUY | 5850 | $49,773.60 | 2026-06-15 09:31:00 | $9.23 | Sold | $4,221.95 | 8.48% | 5 |