Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.07 USD -1.05 (-2.74%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$546.20 USD -0.52 (-0.10%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.53 USD +2.39 (2.15%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.49 USD -5.40 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.46 USD -1.58 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.78 USD -0.28 (-1.64%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.10 USD +1.38 (0.40%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.15 USD +0.04 (0.05%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.76 USD -2.42 (-0.76%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$593.45 USD +4.79 (0.81%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.29 USD -0.41 (-0.22%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.83 USD -6.66 (-3.73%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.75 CAD +1.14 (0.45%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.62 CAD -0.60 (-1.15%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.19 USD -1.79 (-1.93%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.05 (0.12%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.74 USD -3.21 (-0.83%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.18 CAD -0.22 (-0.37%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.76 USD +1.66 (0.83%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.39 CAD +0.18 (0.74%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.18 USD +0.87 (0.74%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.57 USD +1.01 (0.72%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.97%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$440.89 USD -9.33 (-2.07%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.59 USD -0.62 (-5.57%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.47 USD -0.09 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.96 USD +0.35 (2.57%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.75 USD -3.09 (-2.29%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.44 USD -0.03 (-0.06%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.39 USD +0.97 (0.43%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.61 USD +0.48 (1.97%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.65 USD -3.89 (-3.46%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.53 USD +0.41 (0.31%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.28 USD -3.02 (-1.02%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.65 USD +2.12 (1.51%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.61 USD +2.14 (0.64%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.88 USD -0.03 (-0.43%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.56 USD -0.12 (-0.55%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.79 CAD +0.04 (0.07%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.55 USD -9.72 (-4.00%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.68%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.80 USD +0.65 (0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.40 USD -1.96 (-0.51%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.53 USD -8.03 (-10.50%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.27 USD +0.24 (2.93%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.79%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.30 USD -0.60 (-4.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.10 USD +3.40 (1.68%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.73%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.53 CAD +0.99 (0.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.10 USD -2.94 (-2.28%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.26 USD +0.00 (0.02%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.29 USD -0.91 (-0.47%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.99 CAD +0.77 (0.72%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.54 USD +1.05 (1.17%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.38 USD +0.88 (0.54%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.60 USD -0.87 (-0.55%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.55 CAD +1.10 (0.63%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.85 USD +0.36 (0.62%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.23 USD -0.24 (-1.89%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.72 USD +0.15 (0.20%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.00 USD -3.18 (-0.72%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.98%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.12 USD +0.57 (0.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.78 CAD +0.88 (0.72%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.68 USD -1.44 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.67 USD +0.77 (1.24%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.14 USD -1.91 (-1.48%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.10 USD +0.62 (0.62%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD 0.00 (-0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.32 USD +0.41 (0.47%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.24 USD +0.25 (1.96%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.18 USD +0.30 (0.33%)	GO

Run Simulation

Select Stock:

Symbol

NVDA

Exchange

NASDAQ

Sector

Technology

Company

NVIDIA Corporation

Mkt Cap

4,909.60B

P/E

34.71

Price

$206.10USD +3.40 (1.68%)

Buy Times -> Sold

23 -> 100% -> 23

Sell Times -> Sold

148 -> 15.54% -> 23

Average Cost

$49,975.54

Min: $49,402.60 - Max: $52,012.80

Average Hold Days

3.3 days

Min: 3 - Max: 6

Average Gain

$2,193.15

Min: $1,874.60 - Max: $2,592.20

Average Gain (%)

4.39%

Min: 3.74% - Max: 5.25%

Buy Times -> Still Hold

23 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:48:00	$204.07	SELL	250	$51,018.50	-	-		-	-
2026-07-09 15:47:00	$204.08	SELL	250	$51,018.80	-	-		-	-
2026-07-09 15:38:00	$204.07	SELL	250	$51,017.50	-	-		-	-
2026-07-09 15:24:00	$204.21	SELL	250	$51,052.50	-	-		-	-
2026-07-09 15:23:00	$204.57	SELL	250	$51,142.00	-	-		-	-
2026-07-09 15:22:00	$204.44	SELL	250	$51,110.80	-	-		-	-
2026-07-09 15:21:00	$204.53	SELL	250	$51,132.50	-	-		-	-
2026-07-09 15:20:00	$204.27	SELL	250	$51,067.00	-	-		-	-
2026-07-09 15:19:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-07-09 15:18:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-07-09 14:38:00	$204.12	SELL	250	$51,028.80	-	-		-	-
2026-07-08 15:59:00	$204.12	SELL	260	$53,071.20	-	-		-	-
2026-07-08 15:58:00	$204.31	SELL	260	$53,119.30	-	-		-	-
2026-07-08 15:57:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:56:00	$204.26	SELL	260	$53,106.30	-	-		-	-
2026-07-08 15:55:00	$204.40	SELL	260	$53,142.70	-	-		-	-
2026-07-08 15:54:00	$204.63	SELL	260	$53,203.80	-	-		-	-
2026-07-08 15:53:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-07-08 15:52:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:51:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:50:00	$204.18	SELL	260	$53,086.50	-	-		-	-
2026-07-08 15:49:00	$204.22	SELL	260	$53,097.20	-	-		-	-
2026-07-08 15:48:00	$204.15	SELL	260	$53,080.00	-	-		-	-
2026-07-08 15:47:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:46:00	$204.35	SELL	260	$53,129.70	-	-		-	-
2026-07-08 15:45:00	$204.60	SELL	260	$53,194.80	-	-		-	-
2026-07-08 15:44:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:43:00	$204.33	SELL	260	$53,124.50	-	-		-	-
2026-07-08 15:40:00	$204.19	SELL	260	$53,088.40	-	-		-	-
2026-07-08 15:39:00	$204.45	SELL	260	$53,157.00	-	-		-	-
2026-07-08 15:38:00	$204.73	SELL	260	$53,229.80	-	-		-	-
2026-07-08 15:37:00	$205.09	SELL	260	$53,322.70	-	-		-	-
2026-07-08 15:36:00	$204.89	SELL	260	$53,272.70	-	-		-	-
2026-07-08 15:35:00	$204.72	SELL	260	$53,228.20	-	-		-	-
2026-07-08 15:34:00	$204.67	SELL	260	$53,212.90	-	-		-	-
2026-07-08 15:33:00	$204.33	SELL	260	$53,126.80	-	-		-	-
2026-07-08 15:32:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:31:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:30:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:29:00	$204.43	SELL	260	$53,152.80	-	-		-	-
2026-07-08 15:28:00	$204.26	SELL	260	$53,107.60	-	-		-	-
2026-07-08 15:27:00	$204.39	SELL	260	$53,140.20	-	-		-	-
2026-07-08 15:26:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:25:00	$204.35	SELL	260	$53,131.00	-	-		-	-
2026-07-08 15:24:00	$204.24	SELL	260	$53,102.40	-	-		-	-
2026-07-08 15:23:00	$204.19	SELL	260	$53,089.40	-	-		-	-
2026-07-08 15:22:00	$204.26	SELL	260	$53,106.60	-	-		-	-
2026-07-08 15:21:00	$204.27	SELL	260	$53,110.80	-	-		-	-
2026-07-08 15:20:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:19:00	$204.34	SELL	260	$53,128.40	-	-		-	-
2026-07-08 15:18:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:17:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:16:00	$204.29	SELL	260	$53,115.40	-	-		-	-
2026-07-08 15:15:00	$204.35	SELL	260	$53,130.00	-	-		-	-
2026-07-08 15:14:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:13:00	$204.37	SELL	260	$53,134.90	-	-		-	-
2026-07-08 15:12:00	$204.36	SELL	260	$53,132.30	-	-		-	-
2026-07-08 15:11:00	$204.38	SELL	260	$53,138.80	-	-		-	-
2026-07-08 15:10:00	$204.50	SELL	260	$53,169.50	-	-		-	-
2026-07-08 15:09:00	$204.46	SELL	260	$53,158.60	-	-		-	-
2026-07-08 15:08:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:07:00	$204.42	SELL	260	$53,149.20	-	-		-	-
2026-07-08 15:06:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:05:00	$204.47	SELL	260	$53,160.90	-	-		-	-
2026-07-08 15:04:00	$204.69	SELL	260	$53,219.40	-	-		-	-
2026-07-08 15:03:00	$204.64	SELL	260	$53,206.40	-	-		-	-
2026-07-08 15:02:00	$204.45	SELL	260	$53,155.70	-	-		-	-
2026-07-08 15:01:00	$204.27	SELL	260	$53,110.20	-	-		-	-
2026-07-08 15:00:00	$204.35	SELL	260	$53,132.30	-	-		-	-
2026-07-08 14:59:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-08 14:58:00	$203.75	SELL	260	$52,975.00	-	-		-	-
2026-07-08 14:57:00	$203.54	SELL	260	$52,920.90	-	-		-	-
2026-07-08 14:56:00	$203.34	SELL	260	$52,868.40	-	-		-	-
2026-07-08 14:55:00	$203.39	SELL	260	$52,880.10	-	-		-	-
2026-07-08 14:54:00	$203.56	SELL	260	$52,925.60	-	-		-	-
2026-07-08 14:53:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-08 14:52:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:51:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:50:00	$203.16	SELL	260	$52,821.10	-	-		-	-
2026-07-08 14:49:00	$203.10	SELL	260	$52,805.50	-	-		-	-
2026-07-08 14:48:00	$203.14	SELL	260	$52,817.40	-	-		-	-
2026-07-08 14:47:00	$202.96	SELL	260	$52,770.10	-	-		-	-
2026-07-08 14:46:00	$203.09	SELL	260	$52,804.40	-	-		-	-
2026-07-08 14:45:00	$203.08	SELL	260	$52,799.50	-	-		-	-
2026-07-08 14:44:00	$203.08	SELL	260	$52,800.80	-	-		-	-
2026-07-08 14:43:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 14:41:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 14:40:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-07-08 14:39:00	$202.92	SELL	260	$52,757.90	-	-		-	-
2026-07-08 14:38:00	$202.95	SELL	260	$52,767.50	-	-		-	-
2026-07-08 14:37:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 14:21:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-07-08 14:20:00	$202.79	SELL	260	$52,724.10	-	-		-	-
2026-07-08 14:19:00	$202.83	SELL	260	$52,735.80	-	-		-	-
2026-07-08 14:15:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 14:10:00	$202.72	SELL	260	$52,708.20	-	-		-	-
2026-07-08 13:42:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 13:40:00	$203.20	SELL	260	$52,832.00	-	-		-	-
2026-07-08 13:39:00	$203.27	SELL	260	$52,850.20	-	-		-	-
2026-07-08 13:38:00	$203.32	SELL	260	$52,861.90	-	-		-	-
2026-07-08 13:37:00	$203.54	SELL	260	$52,919.40	-	-		-	-
2026-07-08 13:36:00	$203.61	SELL	260	$52,938.60	-	-		-	-
2026-07-08 13:35:00	$203.60	SELL	260	$52,936.00	-	-		-	-
2026-07-08 13:34:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 13:33:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-07-08 13:32:00	$202.81	SELL	260	$52,729.30	-	-		-	-
2026-07-08 13:31:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-07-08 13:30:00	$203.10	SELL	260	$52,806.00	-	-		-	-
2026-07-08 13:29:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-07-08 13:28:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 13:27:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 13:26:00	$202.69	SELL	260	$52,699.40	-	-		-	-
2026-07-08 13:25:00	$202.81	SELL	260	$52,730.60	-	-		-	-
2026-07-08 13:24:00	$202.47	SELL	260	$52,643.50	-	-		-	-
2026-07-08 13:23:00	$202.28	SELL	260	$52,592.80	-	-		-	-
2026-07-08 13:22:00	$202.11	SELL	260	$52,548.60	-	-		-	-
2026-07-08 13:21:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-08 13:20:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-07-08 13:19:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-07-08 13:18:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-08 13:17:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:16:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-08 13:15:00	$200.74	SELL	260	$52,192.50	-	-		-	-
2026-07-08 13:14:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 13:13:00	$200.88	SELL	260	$52,229.90	-	-		-	-
2026-07-08 13:12:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:11:00	$200.95	SELL	260	$52,246.80	-	-		-	-
2026-07-08 13:10:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-08 13:09:00	$200.90	SELL	260	$52,232.70	-	-		-	-
2026-07-08 13:08:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-08 13:07:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-08 13:06:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-08 13:05:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 13:02:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-08 13:01:00	$200.91	SELL	260	$52,237.40	-	-		-	-
2026-07-08 13:00:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-07-08 12:59:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-07-08 12:58:00	$200.99	SELL	260	$52,256.40	-	-		-	-
2026-07-08 12:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 12:56:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-08 12:55:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-08 12:54:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-08 12:53:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-08 12:52:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-07-08 12:51:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 12:50:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-07-08 12:49:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-08 12:22:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-06-29 10:24:00	$191.43	BUY	260	$49,771.80	2026-07-02 10:02:00	$199.98	Sold	$2,223.00	4.47%	3
2026-06-29 10:23:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:22:00	$191.17	BUY	260	$49,704.20	2026-07-02 10:02:00	$199.98	Sold	$2,290.60	4.61%	3
2026-06-29 10:21:00	$191.30	BUY	260	$49,738.00	2026-07-02 10:02:00	$199.98	Sold	$2,256.80	4.54%	3
2026-06-29 10:20:00	$191.15	BUY	260	$49,699.00	2026-07-02 10:02:00	$199.98	Sold	$2,295.80	4.62%	3
2026-06-29 10:19:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:18:00	$190.29	BUY	260	$49,475.40	2026-07-02 10:02:00	$199.98	Sold	$2,519.40	5.09%	3
2026-06-29 10:17:00	$190.01	BUY	260	$49,402.60	2026-07-02 10:02:00	$199.98	Sold	$2,592.20	5.25%	3
2026-06-29 10:16:00	$190.10	BUY	260	$49,426.00	2026-07-02 10:02:00	$199.98	Sold	$2,568.80	5.2%	3
2026-06-29 10:15:00	$190.85	BUY	260	$49,621.00	2026-07-02 10:02:00	$199.98	Sold	$2,373.80	4.78%	3
2026-06-29 10:14:00	$190.88	BUY	260	$49,628.80	2026-07-02 10:02:00	$199.98	Sold	$2,366.00	4.77%	3
2026-06-29 10:13:00	$191.12	BUY	260	$49,691.20	2026-07-02 10:02:00	$199.98	Sold	$2,303.60	4.64%	3
2026-06-29 10:12:00	$191.54	BUY	260	$49,800.40	2026-07-02 10:02:00	$199.98	Sold	$2,194.40	4.41%	3
2026-06-29 10:11:00	$191.99	BUY	260	$49,917.40	2026-07-02 10:02:00	$199.98	Sold	$2,077.40	4.16%	3
2026-06-29 10:10:00	$192.23	BUY	260	$49,979.80	2026-07-02 10:02:00	$199.98	Sold	$2,015.00	4.03%	3
2026-06-29 10:09:00	$192.55	BUY	260	$50,063.00	2026-07-02 10:02:00	$199.98	Sold	$1,931.80	3.86%	3
2026-06-29 10:08:00	$192.62	BUY	260	$50,081.20	2026-07-02 10:02:00	$199.98	Sold	$1,913.60	3.82%	3
2026-06-29 10:07:00	$192.35	BUY	260	$50,011.00	2026-07-02 10:02:00	$199.98	Sold	$1,983.80	3.97%	3
2026-06-29 10:06:00	$192.45	BUY	260	$50,037.00	2026-07-02 10:02:00	$199.98	Sold	$1,957.80	3.91%	3
2026-06-29 10:05:00	$192.71	BUY	260	$50,104.60	2026-07-02 10:02:00	$199.98	Sold	$1,890.20	3.77%	3
2026-06-29 09:30:00	$192.77	BUY	260	$50,120.20	2026-07-02 10:02:00	$199.98	Sold	$1,874.60	3.74%	3
2026-06-26 15:59:00	$191.99	BUY	270	$51,837.30	2026-07-02 10:02:00	$199.98	Sold	$2,157.30	4.16%	6
2026-06-26 11:15:00	$192.64	BUY	270	$52,012.80	2026-07-02 10:02:00	$199.98	Sold	$1,981.80	3.81%	6

Buy Times -> Sold

418 -> 100% -> 418

Sell Times -> Sold

455 -> 91.87% -> 418

Average Cost

$49,957.61

Min: $49,162.50 - Max: $52,058.70

Average Hold Days

8.3 days

Min: 3 - Max: 15

Average Gain

$1,360.03

Min: $501.22 - Max: $2,802.50

Average Gain (%)

2.71%

Min: 1% - Max: 5.61%

Buy Times -> Still Hold

418 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:48:00	$204.07	SELL	250	$51,018.50	-	-		-	-
2026-07-09 15:47:00	$204.08	SELL	250	$51,018.80	-	-		-	-
2026-07-09 15:38:00	$204.07	SELL	250	$51,017.50	-	-		-	-
2026-07-09 15:24:00	$204.21	SELL	250	$51,052.50	-	-		-	-
2026-07-09 15:23:00	$204.57	SELL	250	$51,142.00	-	-		-	-
2026-07-09 15:22:00	$204.44	SELL	250	$51,110.80	-	-		-	-
2026-07-09 15:21:00	$204.53	SELL	250	$51,132.50	-	-		-	-
2026-07-09 15:20:00	$204.27	SELL	250	$51,067.00	-	-		-	-
2026-07-09 15:19:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-07-09 15:18:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-07-09 14:38:00	$204.12	SELL	250	$51,028.80	-	-		-	-
2026-07-08 15:59:00	$204.12	SELL	260	$53,071.20	-	-		-	-
2026-07-08 15:58:00	$204.31	SELL	260	$53,119.30	-	-		-	-
2026-07-08 15:57:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:56:00	$204.26	SELL	260	$53,106.30	-	-		-	-
2026-07-08 15:55:00	$204.40	SELL	260	$53,142.70	-	-		-	-
2026-07-08 15:54:00	$204.63	SELL	260	$53,203.80	-	-		-	-
2026-07-08 15:53:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-07-08 15:52:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:51:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:50:00	$204.18	SELL	260	$53,086.50	-	-		-	-
2026-07-08 15:49:00	$204.22	SELL	260	$53,097.20	-	-		-	-
2026-07-08 15:48:00	$204.15	SELL	260	$53,080.00	-	-		-	-
2026-07-08 15:47:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:46:00	$204.35	SELL	260	$53,129.70	-	-		-	-
2026-07-08 15:45:00	$204.60	SELL	260	$53,194.80	-	-		-	-
2026-07-08 15:44:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:43:00	$204.33	SELL	260	$53,124.50	-	-		-	-
2026-07-08 15:40:00	$204.19	SELL	260	$53,088.40	-	-		-	-
2026-07-08 15:39:00	$204.45	SELL	260	$53,157.00	-	-		-	-
2026-07-08 15:38:00	$204.73	SELL	260	$53,229.80	-	-		-	-
2026-07-08 15:37:00	$205.09	SELL	260	$53,322.70	-	-		-	-
2026-07-08 15:36:00	$204.89	SELL	260	$53,272.70	-	-		-	-
2026-07-08 15:35:00	$204.72	SELL	260	$53,228.20	-	-		-	-
2026-07-08 15:34:00	$204.67	SELL	260	$53,212.90	-	-		-	-
2026-07-08 15:33:00	$204.33	SELL	260	$53,126.80	-	-		-	-
2026-07-08 15:32:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:31:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:30:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:29:00	$204.43	SELL	260	$53,152.80	-	-		-	-
2026-07-08 15:28:00	$204.26	SELL	260	$53,107.60	-	-		-	-
2026-07-08 15:27:00	$204.39	SELL	260	$53,140.20	-	-		-	-
2026-07-08 15:26:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:25:00	$204.35	SELL	260	$53,131.00	-	-		-	-
2026-07-08 15:24:00	$204.24	SELL	260	$53,102.40	-	-		-	-
2026-07-08 15:23:00	$204.19	SELL	260	$53,089.40	-	-		-	-
2026-07-08 15:22:00	$204.26	SELL	260	$53,106.60	-	-		-	-
2026-07-08 15:21:00	$204.27	SELL	260	$53,110.80	-	-		-	-
2026-07-08 15:20:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:19:00	$204.34	SELL	260	$53,128.40	-	-		-	-
2026-07-08 15:18:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:17:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:16:00	$204.29	SELL	260	$53,115.40	-	-		-	-
2026-07-08 15:15:00	$204.35	SELL	260	$53,130.00	-	-		-	-
2026-07-08 15:14:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:13:00	$204.37	SELL	260	$53,134.90	-	-		-	-
2026-07-08 15:12:00	$204.36	SELL	260	$53,132.30	-	-		-	-
2026-07-08 15:11:00	$204.38	SELL	260	$53,138.80	-	-		-	-
2026-07-08 15:10:00	$204.50	SELL	260	$53,169.50	-	-		-	-
2026-07-08 15:09:00	$204.46	SELL	260	$53,158.60	-	-		-	-
2026-07-08 15:08:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:07:00	$204.42	SELL	260	$53,149.20	-	-		-	-
2026-07-08 15:06:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:05:00	$204.47	SELL	260	$53,160.90	-	-		-	-
2026-07-08 15:04:00	$204.69	SELL	260	$53,219.40	-	-		-	-
2026-07-08 15:03:00	$204.64	SELL	260	$53,206.40	-	-		-	-
2026-07-08 15:02:00	$204.45	SELL	260	$53,155.70	-	-		-	-
2026-07-08 15:01:00	$204.27	SELL	260	$53,110.20	-	-		-	-
2026-07-08 15:00:00	$204.35	SELL	260	$53,132.30	-	-		-	-
2026-07-08 14:59:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-08 14:58:00	$203.75	SELL	260	$52,975.00	-	-		-	-
2026-07-08 14:57:00	$203.54	SELL	260	$52,920.90	-	-		-	-
2026-07-08 14:56:00	$203.34	SELL	260	$52,868.40	-	-		-	-
2026-07-08 14:55:00	$203.39	SELL	260	$52,880.10	-	-		-	-
2026-07-08 14:54:00	$203.56	SELL	260	$52,925.60	-	-		-	-
2026-07-08 14:53:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-08 14:52:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:51:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:50:00	$203.16	SELL	260	$52,821.10	-	-		-	-
2026-07-08 14:49:00	$203.10	SELL	260	$52,805.50	-	-		-	-
2026-07-08 14:48:00	$203.14	SELL	260	$52,817.40	-	-		-	-
2026-07-08 14:47:00	$202.96	SELL	260	$52,770.10	-	-		-	-
2026-07-08 14:46:00	$203.09	SELL	260	$52,804.40	-	-		-	-
2026-07-08 14:45:00	$203.08	SELL	260	$52,799.50	-	-		-	-
2026-07-08 14:44:00	$203.08	SELL	260	$52,800.80	-	-		-	-
2026-07-08 14:43:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 14:41:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 14:40:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-07-08 14:39:00	$202.92	SELL	260	$52,757.90	-	-		-	-
2026-07-08 14:38:00	$202.95	SELL	260	$52,767.50	-	-		-	-
2026-07-08 14:37:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 14:21:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-07-08 14:20:00	$202.79	SELL	260	$52,724.10	-	-		-	-
2026-07-08 14:19:00	$202.83	SELL	260	$52,735.80	-	-		-	-
2026-07-08 14:15:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 14:10:00	$202.72	SELL	260	$52,708.20	-	-		-	-
2026-07-08 13:42:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 13:40:00	$203.20	SELL	260	$52,832.00	-	-		-	-
2026-07-08 13:39:00	$203.27	SELL	260	$52,850.20	-	-		-	-
2026-07-08 13:38:00	$203.32	SELL	260	$52,861.90	-	-		-	-
2026-07-08 13:37:00	$203.54	SELL	260	$52,919.40	-	-		-	-
2026-07-08 13:36:00	$203.61	SELL	260	$52,938.60	-	-		-	-
2026-07-08 13:35:00	$203.60	SELL	260	$52,936.00	-	-		-	-
2026-07-08 13:34:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 13:33:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-07-08 13:32:00	$202.81	SELL	260	$52,729.30	-	-		-	-
2026-07-08 13:31:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-07-08 13:30:00	$203.10	SELL	260	$52,806.00	-	-		-	-
2026-07-08 13:29:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-07-08 13:28:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 13:27:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 13:26:00	$202.69	SELL	260	$52,699.40	-	-		-	-
2026-07-08 13:25:00	$202.81	SELL	260	$52,730.60	-	-		-	-
2026-07-08 13:24:00	$202.47	SELL	260	$52,643.50	-	-		-	-
2026-07-08 13:23:00	$202.28	SELL	260	$52,592.80	-	-		-	-
2026-07-08 13:22:00	$202.11	SELL	260	$52,548.60	-	-		-	-
2026-07-08 13:21:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-08 13:20:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-07-08 13:19:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-07-08 13:18:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-08 13:17:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:16:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-08 13:15:00	$200.74	SELL	260	$52,192.50	-	-		-	-
2026-07-08 13:14:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 13:13:00	$200.88	SELL	260	$52,229.90	-	-		-	-
2026-07-08 13:12:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:11:00	$200.95	SELL	260	$52,246.80	-	-		-	-
2026-07-08 13:10:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-08 13:09:00	$200.90	SELL	260	$52,232.70	-	-		-	-
2026-07-08 13:08:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-08 13:07:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-08 13:06:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-08 13:05:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 13:02:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-08 13:01:00	$200.91	SELL	260	$52,237.40	-	-		-	-
2026-07-08 13:00:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-07-08 12:59:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-07-08 12:58:00	$200.99	SELL	260	$52,256.40	-	-		-	-
2026-07-08 12:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 12:56:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-08 12:55:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-08 12:54:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-08 12:53:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-08 12:52:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-07-08 12:51:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 12:50:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-07-08 12:49:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-08 12:22:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-06-29 10:24:00	$191.43	BUY	260	$49,771.80	2026-07-02 10:02:00	$199.98	Sold	$2,223.00	4.47%	3
2026-06-29 10:23:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:22:00	$191.17	BUY	260	$49,704.20	2026-07-02 10:02:00	$199.98	Sold	$2,290.60	4.61%	3
2026-06-29 10:21:00	$191.30	BUY	260	$49,738.00	2026-07-02 10:02:00	$199.98	Sold	$2,256.80	4.54%	3
2026-06-29 10:20:00	$191.15	BUY	260	$49,699.00	2026-07-02 10:02:00	$199.98	Sold	$2,295.80	4.62%	3
2026-06-29 10:19:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:18:00	$190.29	BUY	260	$49,475.40	2026-07-02 10:02:00	$199.98	Sold	$2,519.40	5.09%	3
2026-06-29 10:17:00	$190.01	BUY	260	$49,402.60	2026-07-02 10:02:00	$199.98	Sold	$2,592.20	5.25%	3
2026-06-29 10:16:00	$190.10	BUY	260	$49,426.00	2026-07-02 10:02:00	$199.98	Sold	$2,568.80	5.2%	3
2026-06-29 10:15:00	$190.85	BUY	260	$49,621.00	2026-07-02 10:02:00	$199.98	Sold	$2,373.80	4.78%	3
2026-06-29 10:14:00	$190.88	BUY	260	$49,628.80	2026-07-02 10:02:00	$199.98	Sold	$2,366.00	4.77%	3
2026-06-29 10:13:00	$191.12	BUY	260	$49,691.20	2026-07-02 10:02:00	$199.98	Sold	$2,303.60	4.64%	3
2026-06-29 10:12:00	$191.54	BUY	260	$49,800.40	2026-07-02 10:02:00	$199.98	Sold	$2,194.40	4.41%	3
2026-06-29 10:11:00	$191.99	BUY	260	$49,917.40	2026-07-02 10:02:00	$199.98	Sold	$2,077.40	4.16%	3
2026-06-29 10:10:00	$192.23	BUY	260	$49,979.80	2026-07-02 10:02:00	$199.98	Sold	$2,015.00	4.03%	3
2026-06-29 10:09:00	$192.55	BUY	260	$50,063.00	2026-07-02 10:02:00	$199.98	Sold	$1,931.80	3.86%	3
2026-06-29 10:08:00	$192.62	BUY	260	$50,081.20	2026-07-02 10:02:00	$199.98	Sold	$1,913.60	3.82%	3
2026-06-29 10:07:00	$192.35	BUY	260	$50,011.00	2026-07-02 10:02:00	$199.98	Sold	$1,983.80	3.97%	3
2026-06-29 10:06:00	$192.45	BUY	260	$50,037.00	2026-07-02 10:02:00	$199.98	Sold	$1,957.80	3.91%	3
2026-06-29 10:05:00	$192.71	BUY	260	$50,104.60	2026-07-02 10:02:00	$199.98	Sold	$1,890.20	3.77%	3
2026-06-29 09:30:00	$192.77	BUY	260	$50,120.20	2026-07-02 10:02:00	$199.98	Sold	$1,874.60	3.74%	3
2026-06-26 15:59:00	$191.99	BUY	270	$51,837.30	2026-07-02 10:02:00	$199.98	Sold	$2,157.30	4.16%	6
2026-06-26 11:15:00	$192.64	BUY	270	$52,012.80	2026-07-02 10:02:00	$199.98	Sold	$1,981.80	3.81%	6
2026-06-26 11:14:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 11:13:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 11:12:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 10:45:00	$192.76	BUY	270	$52,045.20	2026-07-02 10:02:00	$199.98	Sold	$1,949.40	3.75%	6
2026-06-26 10:40:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 09:49:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 09:48:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 09:47:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:46:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:45:00	$192.34	BUY	270	$51,931.80	2026-07-02 10:02:00	$199.98	Sold	$2,062.80	3.97%	6
2026-06-26 09:42:00	$192.63	BUY	270	$52,010.10	2026-07-02 10:02:00	$199.98	Sold	$1,984.50	3.82%	6
2026-06-26 09:41:00	$192.27	BUY	270	$51,912.90	2026-07-02 10:02:00	$199.98	Sold	$2,081.70	4.01%	6
2026-06-26 09:40:00	$192.41	BUY	270	$51,950.70	2026-07-02 10:02:00	$199.98	Sold	$2,043.90	3.93%	6
2026-06-26 09:39:00	$192.65	BUY	270	$52,015.50	2026-07-02 10:02:00	$199.98	Sold	$1,979.10	3.8%	6
2026-06-26 09:38:00	$192.46	BUY	270	$51,964.20	2026-07-02 10:02:00	$199.98	Sold	$2,030.40	3.91%	6
2026-06-26 09:37:00	$191.98	BUY	270	$51,834.60	2026-07-02 10:02:00	$199.98	Sold	$2,160.00	4.17%	6
2026-06-26 09:36:00	$192.14	BUY	270	$51,877.80	2026-07-02 10:02:00	$199.98	Sold	$2,116.80	4.08%	6
2026-06-26 09:35:00	$192.40	BUY	270	$51,948.00	2026-07-02 10:02:00	$199.98	Sold	$2,046.60	3.94%	6
2026-06-26 09:34:00	$191.60	BUY	270	$51,732.00	2026-07-02 10:02:00	$199.98	Sold	$2,262.60	4.37%	6
2026-06-26 09:33:00	$191.31	BUY	270	$51,653.70	2026-07-02 10:02:00	$199.98	Sold	$2,340.90	4.53%	6
2026-06-26 09:32:00	$192.39	BUY	270	$51,945.30	2026-07-02 10:02:00	$199.98	Sold	$2,049.30	3.95%	6
2026-06-26 09:31:00	$191.82	BUY	270	$51,791.40	2026-07-02 10:02:00	$199.98	Sold	$2,203.20	4.25%	6
2026-06-26 09:30:00	$192.21	BUY	270	$51,896.70	2026-07-02 10:02:00	$199.98	Sold	$2,097.90	4.04%	6
2026-06-25 10:02:00	$193.61	BUY	260	$50,338.60	2026-07-02 10:02:00	$199.98	Sold	$1,656.20	3.29%	7
2026-06-25 10:01:00	$193.57	BUY	260	$50,328.20	2026-07-02 10:02:00	$199.98	Sold	$1,666.60	3.31%	7
2026-06-25 10:00:00	$193.05	BUY	260	$50,193.00	2026-07-02 10:02:00	$199.98	Sold	$1,801.80	3.59%	7
2026-06-25 09:59:00	$192.36	BUY	260	$50,013.60	2026-07-02 10:02:00	$199.98	Sold	$1,981.20	3.96%	7
2026-06-25 09:58:00	$192.88	BUY	260	$50,148.80	2026-07-02 10:02:00	$199.98	Sold	$1,846.00	3.68%	7
2026-06-25 09:57:00	$193.46	BUY	260	$50,299.60	2026-07-02 10:02:00	$199.98	Sold	$1,695.20	3.37%	7
2026-06-25 09:56:00	$193.45	BUY	260	$50,297.00	2026-07-02 10:02:00	$199.98	Sold	$1,697.80	3.38%	7
2026-06-25 09:55:00	$193.32	BUY	260	$50,263.20	2026-07-02 10:02:00	$199.98	Sold	$1,731.60	3.45%	7
2026-06-25 09:54:00	$193.47	BUY	260	$50,302.20	2026-07-02 10:02:00	$199.98	Sold	$1,692.60	3.36%	7
2026-06-25 09:53:00	$193.69	BUY	260	$50,359.40	2026-07-02 10:02:00	$199.98	Sold	$1,635.40	3.25%	7
2026-06-25 09:52:00	$194.22	BUY	260	$50,497.20	2026-07-02 10:02:00	$199.98	Sold	$1,497.60	2.97%	7
2026-06-25 09:51:00	$194.30	BUY	260	$50,518.00	2026-07-02 10:02:00	$199.98	Sold	$1,476.80	2.92%	7
2026-06-25 09:50:00	$194.73	BUY	260	$50,629.80	2026-07-02 10:02:00	$199.98	Sold	$1,365.00	2.7%	7
2026-06-25 09:49:00	$194.56	BUY	260	$50,585.60	2026-07-02 10:02:00	$199.98	Sold	$1,409.20	2.79%	7
2026-06-25 09:48:00	$194.11	BUY	260	$50,468.60	2026-07-02 10:02:00	$199.98	Sold	$1,526.20	3.02%	7
2026-06-25 09:47:00	$194.74	BUY	260	$50,632.40	2026-07-02 10:02:00	$199.98	Sold	$1,362.40	2.69%	7
2026-06-25 09:46:00	$194.76	BUY	260	$50,637.60	2026-07-02 10:02:00	$199.98	Sold	$1,357.20	2.68%	7
2026-06-25 09:45:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:02:00	$199.98	Sold	$1,141.40	2.24%	7
2026-06-25 09:44:00	$196.13	BUY	260	$50,993.80	2026-07-02 10:02:00	$199.98	Sold	$1,001.00	1.96%	7
2026-06-25 09:43:00	$196.02	BUY	260	$50,965.20	2026-07-02 10:02:00	$199.98	Sold	$1,029.60	2.02%	7
2026-06-25 09:42:00	$196.70	BUY	260	$51,142.00	2026-07-02 10:02:00	$199.98	Sold	$852.80	1.67%	7
2026-06-25 09:41:00	$197.08	BUY	260	$51,240.80	2026-07-02 10:02:00	$199.98	Sold	$754.00	1.47%	7
2026-06-25 09:40:00	$197.64	BUY	260	$51,386.40	2026-07-02 10:02:00	$199.98	Sold	$608.40	1.18%	7
2026-06-24 15:52:00	$197.83	BUY	250	$49,457.10	2026-07-02 10:02:00	$199.98	Sold	$537.85	1.09%	8
2026-06-24 15:51:00	$197.79	BUY	250	$49,446.20	2026-07-02 10:02:00	$199.98	Sold	$548.75	1.11%	8
2026-06-24 15:50:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 15:49:00	$197.29	BUY	250	$49,322.50	2026-07-02 10:02:00	$199.98	Sold	$672.50	1.36%	8
2026-06-24 15:48:00	$197.33	BUY	250	$49,331.20	2026-07-02 10:02:00	$199.98	Sold	$663.75	1.35%	8
2026-06-24 15:47:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.03	1.44%	8
2026-06-24 15:46:00	$197.39	BUY	250	$49,347.50	2026-07-02 10:02:00	$199.98	Sold	$647.50	1.31%	8
2026-06-24 15:45:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:44:00	$197.28	BUY	250	$49,319.00	2026-07-02 10:02:00	$199.98	Sold	$676.00	1.37%	8
2026-06-24 15:43:00	$197.03	BUY	250	$49,257.50	2026-07-02 10:02:00	$199.98	Sold	$737.50	1.5%	8
2026-06-24 15:42:00	$197.01	BUY	250	$49,252.50	2026-07-02 10:02:00	$199.98	Sold	$742.50	1.51%	8
2026-06-24 15:41:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:40:00	$197.61	BUY	250	$49,401.20	2026-07-02 10:02:00	$199.98	Sold	$593.75	1.2%	8
2026-06-24 15:39:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:38:00	$197.56	BUY	250	$49,388.80	2026-07-02 10:02:00	$199.98	Sold	$606.25	1.23%	8
2026-06-24 15:37:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.47	1.27%	8
2026-06-24 15:36:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 15:35:00	$197.38	BUY	250	$49,345.00	2026-07-02 10:02:00	$199.98	Sold	$650.00	1.32%	8
2026-06-24 15:34:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$624.97	1.27%	8
2026-06-24 15:33:00	$197.43	BUY	250	$49,357.50	2026-07-02 10:02:00	$199.98	Sold	$637.50	1.29%	8
2026-06-24 15:32:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 15:31:00	$197.66	BUY	250	$49,415.00	2026-07-02 10:02:00	$199.98	Sold	$580.00	1.17%	8
2026-06-24 15:29:00	$197.75	BUY	250	$49,436.50	2026-07-02 10:02:00	$199.98	Sold	$558.50	1.13%	8
2026-06-24 15:28:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:27:00	$197.71	BUY	250	$49,427.50	2026-07-02 10:02:00	$199.98	Sold	$567.50	1.15%	8
2026-06-24 15:25:00	$197.19	BUY	250	$49,296.20	2026-07-02 10:02:00	$199.98	Sold	$698.75	1.42%	8
2026-06-24 15:24:00	$197.39	BUY	250	$49,346.20	2026-07-02 10:02:00	$199.98	Sold	$648.75	1.31%	8
2026-06-24 15:23:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 15:22:00	$197.12	BUY	250	$49,280.00	2026-07-02 10:02:00	$199.98	Sold	$715.00	1.45%	8
2026-06-24 15:21:00	$196.92	BUY	250	$49,228.80	2026-07-02 10:02:00	$199.98	Sold	$766.25	1.56%	8
2026-06-24 15:20:00	$196.94	BUY	250	$49,235.00	2026-07-02 10:02:00	$199.98	Sold	$760.00	1.54%	8
2026-06-24 15:19:00	$197.02	BUY	250	$49,255.00	2026-07-02 10:02:00	$199.98	Sold	$740.00	1.5%	8
2026-06-24 15:18:00	$197.07	BUY	250	$49,267.50	2026-07-02 10:02:00	$199.98	Sold	$727.50	1.48%	8
2026-06-24 15:17:00	$196.97	BUY	250	$49,242.50	2026-07-02 10:02:00	$199.98	Sold	$752.50	1.53%	8
2026-06-24 15:16:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:15:00	$196.92	BUY	250	$49,230.00	2026-07-02 10:02:00	$199.98	Sold	$765.00	1.55%	8
2026-06-24 15:14:00	$196.98	BUY	250	$49,245.00	2026-07-02 10:02:00	$199.98	Sold	$750.00	1.52%	8
2026-06-24 15:13:00	$196.65	BUY	250	$49,162.50	2026-07-02 10:02:00	$199.98	Sold	$832.50	1.69%	8
2026-06-24 15:12:00	$196.70	BUY	250	$49,173.80	2026-07-02 10:02:00	$199.98	Sold	$821.25	1.67%	8
2026-06-24 15:11:00	$196.73	BUY	250	$49,181.50	2026-07-02 10:02:00	$199.98	Sold	$813.50	1.65%	8
2026-06-24 15:10:00	$196.88	BUY	250	$49,220.00	2026-07-02 10:02:00	$199.98	Sold	$775.00	1.57%	8
2026-06-24 15:09:00	$196.84	BUY	250	$49,210.00	2026-07-02 10:02:00	$199.98	Sold	$785.00	1.6%	8
2026-06-24 15:08:00	$196.87	BUY	250	$49,217.50	2026-07-02 10:02:00	$199.98	Sold	$777.47	1.58%	8
2026-06-24 15:07:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:06:00	$196.87	BUY	250	$49,218.20	2026-07-02 10:02:00	$199.98	Sold	$776.75	1.58%	8
2026-06-24 15:05:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:04:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 15:03:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:02:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:01:00	$197.04	BUY	250	$49,260.00	2026-07-02 10:02:00	$199.98	Sold	$735.00	1.49%	8
2026-06-24 15:00:00	$197.18	BUY	250	$49,295.00	2026-07-02 10:02:00	$199.98	Sold	$700.00	1.42%	8
2026-06-24 14:59:00	$197.21	BUY	250	$49,302.50	2026-07-02 10:02:00	$199.98	Sold	$692.50	1.4%	8
2026-06-24 14:58:00	$197.28	BUY	250	$49,320.00	2026-07-02 10:02:00	$199.98	Sold	$675.00	1.37%	8
2026-06-24 14:57:00	$197.42	BUY	250	$49,355.00	2026-07-02 10:02:00	$199.98	Sold	$640.00	1.3%	8
2026-06-24 14:56:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:55:00	$197.49	BUY	250	$49,372.50	2026-07-02 10:02:00	$199.98	Sold	$622.50	1.26%	8
2026-06-24 14:54:00	$197.46	BUY	250	$49,365.00	2026-07-02 10:02:00	$199.98	Sold	$630.00	1.28%	8
2026-06-24 14:53:00	$197.23	BUY	250	$49,307.50	2026-07-02 10:02:00	$199.98	Sold	$687.50	1.39%	8
2026-06-24 14:52:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 14:51:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.00	1.44%	8
2026-06-24 14:50:00	$197.13	BUY	250	$49,282.50	2026-07-02 10:02:00	$199.98	Sold	$712.50	1.45%	8
2026-06-24 14:49:00	$197.24	BUY	250	$49,310.00	2026-07-02 10:02:00	$199.98	Sold	$685.00	1.39%	8
2026-06-24 14:48:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 14:47:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 14:46:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:45:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:44:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:43:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 14:42:00	$197.86	BUY	250	$49,465.00	2026-07-02 10:02:00	$199.98	Sold	$530.00	1.07%	8
2026-06-24 14:41:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:40:00	$197.78	BUY	250	$49,445.00	2026-07-02 10:02:00	$199.98	Sold	$550.00	1.11%	8
2026-06-24 14:39:00	$198.01	BUY	250	$49,502.50	2026-07-08 12:49:00	$200.14	Sold	$532.52	1.08%	14
2026-06-24 14:38:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:37:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:36:00	$198.25	BUY	250	$49,562.50	2026-07-08 12:50:00	$200.35	Sold	$525.00	1.06%	14
2026-06-24 14:35:00	$198.16	BUY	250	$49,540.00	2026-07-08 12:50:00	$200.35	Sold	$547.50	1.11%	14
2026-06-24 14:34:00	$198.38	BUY	250	$49,595.00	2026-07-08 12:52:00	$200.41	Sold	$507.50	1.02%	14
2026-06-24 14:33:00	$198.27	BUY	250	$49,567.50	2026-07-08 12:50:00	$200.35	Sold	$520.00	1.05%	14
2026-06-24 14:32:00	$198.48	BUY	250	$49,620.00	2026-07-08 12:56:00	$200.59	Sold	$527.50	1.06%	14
2026-06-24 14:27:00	$198.43	BUY	250	$49,607.50	2026-07-08 12:55:00	$200.45	Sold	$505.00	1.02%	14
2026-06-24 14:26:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 14:23:00	$198.37	BUY	250	$49,592.50	2026-07-08 12:51:00	$200.38	Sold	$502.50	1.01%	14
2026-06-24 14:22:00	$198.24	BUY	250	$49,560.00	2026-07-08 12:50:00	$200.35	Sold	$527.50	1.06%	14
2026-06-24 14:21:00	$198.13	BUY	250	$49,532.50	2026-07-08 12:49:00	$200.14	Sold	$502.52	1.01%	14
2026-06-24 14:20:00	$198.18	BUY	250	$49,545.00	2026-07-08 12:50:00	$200.35	Sold	$542.50	1.09%	14
2026-06-24 14:19:00	$198.32	BUY	250	$49,580.00	2026-07-08 12:50:00	$200.35	Sold	$507.50	1.02%	14
2026-06-24 14:18:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:17:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:16:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 14:15:00	$197.92	BUY	250	$49,480.00	2026-07-02 10:02:00	$199.98	Sold	$515.00	1.04%	8
2026-06-24 14:14:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:13:00	$197.50	BUY	250	$49,375.00	2026-07-02 10:02:00	$199.98	Sold	$620.00	1.26%	8
2026-06-24 14:12:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 14:11:00	$197.62	BUY	250	$49,405.00	2026-07-02 10:02:00	$199.98	Sold	$590.00	1.19%	8
2026-06-24 14:10:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:09:00	$197.95	BUY	250	$49,487.50	2026-07-02 10:02:00	$199.98	Sold	$507.50	1.03%	8
2026-06-24 14:08:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 14:07:00	$198.05	BUY	250	$49,512.50	2026-07-08 12:49:00	$200.14	Sold	$522.52	1.06%	14
2026-06-24 14:06:00	$198.08	BUY	250	$49,520.00	2026-07-08 12:49:00	$200.14	Sold	$515.02	1.04%	14
2026-06-24 14:05:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:04:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 14:03:00	$197.64	BUY	250	$49,410.00	2026-07-02 10:02:00	$199.98	Sold	$585.00	1.18%	8
2026-06-24 14:02:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 14:01:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 14:00:00	$197.53	BUY	250	$49,382.50	2026-07-02 10:02:00	$199.98	Sold	$612.50	1.24%	8
2026-06-24 13:59:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 13:58:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$625.00	1.27%	8
2026-06-24 13:57:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 13:56:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:55:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 13:54:00	$197.82	BUY	250	$49,455.00	2026-07-02 10:02:00	$199.98	Sold	$540.00	1.09%	8
2026-06-24 13:53:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 13:52:00	$197.75	BUY	250	$49,437.50	2026-07-02 10:02:00	$199.98	Sold	$557.50	1.13%	8
2026-06-24 13:51:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:50:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:49:00	$197.94	BUY	250	$49,485.00	2026-07-02 10:02:00	$199.98	Sold	$510.00	1.03%	8
2026-06-24 13:48:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 13:47:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:46:00	$197.85	BUY	250	$49,462.50	2026-07-02 10:02:00	$199.98	Sold	$532.50	1.08%	8
2026-06-24 13:45:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 13:44:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:43:00	$197.83	BUY	250	$49,457.50	2026-07-02 10:02:00	$199.98	Sold	$537.50	1.09%	8
2026-06-24 13:42:00	$198.03	BUY	250	$49,507.50	2026-07-08 12:49:00	$200.14	Sold	$527.52	1.07%	14
2026-06-24 13:41:00	$197.99	BUY	250	$49,497.50	2026-07-08 12:49:00	$200.14	Sold	$537.52	1.09%	14
2026-06-24 13:40:00	$197.79	BUY	250	$49,447.50	2026-07-02 10:02:00	$199.98	Sold	$547.50	1.11%	8
2026-06-24 13:39:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:38:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:37:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:36:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:35:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:34:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 13:33:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 13:32:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 13:31:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:30:00	$198.09	BUY	250	$49,522.50	2026-07-08 12:49:00	$200.14	Sold	$512.52	1.03%	14
2026-06-24 13:29:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:28:00	$197.88	BUY	250	$49,470.00	2026-07-02 10:02:00	$199.98	Sold	$525.00	1.06%	8
2026-06-24 13:27:00	$198.15	BUY	250	$49,537.50	2026-07-08 12:50:00	$200.35	Sold	$550.00	1.11%	14
2026-06-24 13:26:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 13:25:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:24:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:23:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:22:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 13:21:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:20:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 13:19:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:18:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:17:00	$198.60	BUY	250	$49,650.00	2026-07-08 12:57:00	$200.61	Sold	$502.50	1.01%	14
2026-06-24 13:16:00	$198.47	BUY	250	$49,617.50	2026-07-08 12:56:00	$200.59	Sold	$530.00	1.07%	14
2026-06-24 13:15:00	$198.90	BUY	250	$49,725.00	2026-07-08 12:58:00	$200.99	Sold	$521.50	1.05%	14
2026-06-24 13:14:00	$198.88	BUY	250	$49,720.00	2026-07-08 12:58:00	$200.99	Sold	$526.50	1.06%	14
2026-06-24 13:13:00	$198.86	BUY	250	$49,715.00	2026-07-08 12:58:00	$200.99	Sold	$531.50	1.07%	14
2026-06-24 13:12:00	$198.94	BUY	250	$49,735.00	2026-07-08 12:58:00	$200.99	Sold	$511.50	1.03%	14
2026-06-24 13:11:00	$198.95	BUY	250	$49,737.50	2026-07-08 12:58:00	$200.99	Sold	$509.00	1.02%	14
2026-06-24 13:10:00	$199.09	BUY	250	$49,772.50	2026-07-08 13:12:00	$201.10	Sold	$502.50	1.01%	14
2026-06-24 13:09:00	$198.87	BUY	250	$49,717.50	2026-07-08 12:58:00	$200.99	Sold	$529.00	1.06%	14
2026-06-24 13:08:00	$198.73	BUY	250	$49,682.50	2026-07-08 12:58:00	$200.99	Sold	$564.00	1.14%	14
2026-06-24 13:07:00	$198.91	BUY	250	$49,727.50	2026-07-08 12:58:00	$200.99	Sold	$519.00	1.04%	14
2026-06-24 13:06:00	$199.13	BUY	250	$49,782.50	2026-07-08 13:18:00	$201.29	Sold	$540.02	1.08%	14
2026-06-24 13:05:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 13:04:00	$199.52	BUY	250	$49,880.00	2026-07-08 13:19:00	$201.61	Sold	$522.50	1.05%	14
2026-06-24 13:03:00	$199.53	BUY	250	$49,882.50	2026-07-08 13:19:00	$201.61	Sold	$520.00	1.04%	14
2026-06-24 13:02:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 13:01:00	$199.32	BUY	250	$49,830.00	2026-07-08 13:19:00	$201.61	Sold	$572.50	1.15%	14
2026-06-24 13:00:00	$199.26	BUY	250	$49,815.00	2026-07-08 13:18:00	$201.29	Sold	$507.53	1.02%	14
2026-06-24 12:59:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:58:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:57:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 12:56:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 12:55:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 12:54:00	$199.35	BUY	250	$49,837.50	2026-07-08 13:19:00	$201.61	Sold	$565.00	1.13%	14
2026-06-24 12:53:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 12:52:00	$199.44	BUY	250	$49,860.00	2026-07-08 13:19:00	$201.61	Sold	$542.50	1.09%	14
2026-06-24 12:49:00	$199.47	BUY	250	$49,867.50	2026-07-08 13:19:00	$201.61	Sold	$535.00	1.07%	14
2026-06-24 12:48:00	$199.48	BUY	250	$49,870.00	2026-07-08 13:19:00	$201.61	Sold	$532.50	1.07%	14
2026-06-24 12:47:00	$199.42	BUY	250	$49,855.00	2026-07-08 13:19:00	$201.61	Sold	$547.50	1.1%	14
2026-06-24 12:46:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 12:45:00	$199.51	BUY	250	$49,877.50	2026-07-08 13:19:00	$201.61	Sold	$525.00	1.05%	14
2026-06-24 12:44:00	$199.66	BUY	250	$49,915.00	2026-07-08 13:20:00	$201.80	Sold	$535.00	1.07%	14
2026-06-24 12:43:00	$199.57	BUY	250	$49,892.50	2026-07-08 13:19:00	$201.61	Sold	$510.00	1.02%	14
2026-06-24 10:26:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:24:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:23:00	$199.28	BUY	250	$49,820.00	2026-07-08 13:18:00	$201.29	Sold	$502.52	1.01%	14
2026-06-24 10:22:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:21:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:20:00	$198.84	BUY	250	$49,710.00	2026-07-08 12:58:00	$200.99	Sold	$536.50	1.08%	14
2026-06-24 10:19:00	$198.99	BUY	250	$49,747.50	2026-07-08 12:59:00	$201.00	Sold	$502.50	1.01%	14
2026-06-24 10:18:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:17:00	$199.21	BUY	250	$49,802.50	2026-07-08 13:18:00	$201.29	Sold	$520.02	1.04%	14
2026-06-24 10:16:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:15:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 10:14:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:13:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:12:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:11:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:10:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:09:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:08:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 10:07:00	$199.70	BUY	250	$49,925.00	2026-07-08 13:20:00	$201.80	Sold	$525.00	1.05%	14
2026-06-24 10:06:00	$199.99	BUY	250	$49,997.50	2026-07-08 13:21:00	$202.00	Sold	$502.50	1.01%	14
2026-06-24 10:05:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 10:04:00	$200.00	BUY	250	$50,000.00	2026-07-08 13:22:00	$202.11	Sold	$527.50	1.05%	14
2026-06-24 10:03:00	$199.93	BUY	250	$49,982.50	2026-07-08 13:21:00	$202.00	Sold	$517.50	1.04%	14
2026-06-24 10:02:00	$200.26	BUY	250	$50,065.00	2026-07-08 13:23:00	$202.28	Sold	$505.00	1.01%	14
2026-06-24 10:01:00	$200.16	BUY	250	$50,040.00	2026-07-08 13:23:00	$202.28	Sold	$530.00	1.06%	14
2026-06-24 10:00:00	$200.14	BUY	250	$50,035.00	2026-07-08 13:23:00	$202.28	Sold	$535.00	1.07%	14
2026-06-24 09:59:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 09:49:00	$200.27	BUY	250	$50,067.50	2026-07-08 13:23:00	$202.28	Sold	$502.50	1%	14
2026-06-24 09:48:00	$199.77	BUY	250	$49,942.50	2026-07-08 13:20:00	$201.80	Sold	$507.50	1.02%	14
2026-06-24 09:47:00	$200.37	BUY	250	$50,092.50	2026-07-08 13:24:00	$202.48	Sold	$526.22	1.05%	14
2026-06-24 09:42:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	14
2026-06-24 09:41:00	$200.38	BUY	250	$50,095.00	2026-07-08 13:24:00	$202.48	Sold	$523.72	1.05%	14
2026-06-24 09:36:00	$200.13	BUY	250	$50,032.50	2026-07-08 13:23:00	$202.28	Sold	$537.50	1.07%	14
2026-06-23 15:59:00	$200.12	BUY	250	$50,030.00	2026-07-08 13:23:00	$202.28	Sold	$540.00	1.08%	15
2026-06-23 15:58:00	$200.32	BUY	250	$50,078.80	2026-07-08 13:24:00	$202.48	Sold	$539.97	1.08%	15
2026-06-23 15:57:00	$200.10	BUY	250	$50,025.00	2026-07-08 13:22:00	$202.11	Sold	$502.50	1%	15
2026-06-23 15:56:00	$200.40	BUY	250	$50,098.80	2026-07-08 13:24:00	$202.48	Sold	$519.97	1.04%	15
2026-06-23 15:55:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:48:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:47:00	$200.46	BUY	250	$50,113.80	2026-07-08 13:24:00	$202.48	Sold	$504.97	1.01%	15
2026-06-23 14:57:00	$200.52	BUY	250	$50,128.90	2026-07-08 13:25:00	$202.81	Sold	$573.62	1.14%	15
2026-06-23 14:56:00	$200.43	BUY	250	$50,107.50	2026-07-08 13:24:00	$202.48	Sold	$511.22	1.02%	15
2026-06-23 14:55:00	$200.47	BUY	250	$50,117.50	2026-07-08 13:24:00	$202.48	Sold	$501.22	1%	15
2026-06-23 14:54:00	$200.45	BUY	250	$50,112.50	2026-07-08 13:24:00	$202.48	Sold	$506.23	1.01%	15
2026-06-23 14:53:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	15
2026-06-23 14:47:00	$200.50	BUY	250	$50,125.00	2026-07-08 13:25:00	$202.81	Sold	$577.50	1.15%	15
2026-06-23 14:46:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 11:24:00	$200.54	BUY	250	$50,135.00	2026-07-08 13:25:00	$202.81	Sold	$567.50	1.13%	15
2026-06-23 11:22:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 09:33:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	15
2026-06-22 10:11:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 10:10:00	$213.72	SELL	240	$51,292.80	-	-		-	-
2026-06-22 10:09:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-06-22 10:08:00	$213.48	SELL	240	$51,235.20	-	-		-	-
2026-06-22 10:07:00	$213.27	SELL	240	$51,184.80	-	-		-	-
2026-06-22 10:06:00	$212.99	SELL	240	$51,117.60	-	-		-	-
2026-06-22 10:05:00	$213.13	SELL	240	$51,151.20	-	-		-	-
2026-06-22 10:03:00	$213.00	SELL	240	$51,120.00	-	-		-	-
2026-06-22 10:02:00	$213.08	SELL	240	$51,139.20	-	-		-	-
2026-06-22 10:01:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 09:59:00	$213.07	SELL	240	$51,136.80	-	-		-	-
2026-06-22 09:58:00	$213.19	SELL	240	$51,165.60	-	-		-	-
2026-06-22 09:57:00	$213.12	SELL	240	$51,148.80	-	-		-	-
2026-06-22 09:56:00	$213.04	SELL	240	$51,129.60	-	-		-	-
2026-06-22 09:41:00	$213.33	SELL	240	$51,199.20	-	-		-	-
2026-06-22 09:40:00	$213.63	SELL	240	$51,271.20	-	-		-	-
2026-06-22 09:39:00	$213.42	SELL	240	$51,220.80	-	-		-	-
2026-06-22 09:38:00	$213.39	SELL	240	$51,213.60	-	-		-	-
2026-06-22 09:37:00	$213.35	SELL	240	$51,204.00	-	-		-	-
2026-06-22 09:36:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-06-22 09:35:00	$213.28	SELL	240	$51,187.20	-	-		-	-
2026-06-22 09:34:00	$213.64	SELL	240	$51,273.60	-	-		-	-
2026-06-22 09:33:00	$213.11	SELL	240	$51,146.40	-	-		-	-
2026-06-22 09:32:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:59:00	$212.51	SELL	240	$51,002.40	-	-		-	-
2026-06-15 15:58:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 15:57:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 15:56:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 15:55:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 15:54:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:53:00	$211.85	SELL	240	$50,843.00	-	-		-	-
2026-06-15 15:52:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:51:00	$211.81	SELL	240	$50,834.40	-	-		-	-
2026-06-15 15:49:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:48:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:47:00	$211.85	SELL	240	$50,844.00	-	-		-	-
2026-06-15 15:46:00	$211.80	SELL	240	$50,832.00	-	-		-	-
2026-06-15 15:41:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:40:00	$211.79	SELL	240	$50,829.10	-	-		-	-
2026-06-15 15:33:00	$211.79	SELL	240	$50,830.40	-	-		-	-
2026-06-15 15:32:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:30:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:29:00	$211.78	SELL	240	$50,828.20	-	-		-	-
2026-06-15 15:28:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:27:00	$211.79	SELL	240	$50,829.60	-	-		-	-
2026-06-15 15:25:00	$211.86	SELL	240	$50,846.40	-	-		-	-
2026-06-15 15:24:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:23:00	$211.90	SELL	240	$50,856.00	-	-		-	-
2026-06-15 15:22:00	$211.94	SELL	240	$50,864.40	-	-		-	-
2026-06-15 15:21:00	$211.87	SELL	240	$50,848.80	-	-		-	-
2026-06-15 15:20:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:19:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 15:18:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:17:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:16:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:15:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:14:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:13:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:12:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 15:11:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:10:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:09:00	$212.00	SELL	240	$50,879.00	-	-		-	-
2026-06-15 15:08:00	$212.00	SELL	240	$50,879.50	-	-		-	-
2026-06-15 15:07:00	$211.84	SELL	240	$50,841.60	-	-		-	-
2026-06-15 15:06:00	$211.91	SELL	240	$50,857.20	-	-		-	-
2026-06-15 15:05:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:04:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 15:03:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:02:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 15:01:00	$212.27	SELL	240	$50,943.60	-	-		-	-
2026-06-15 15:00:00	$212.28	SELL	240	$50,946.00	-	-		-	-
2026-06-15 14:59:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 14:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:57:00	$212.41	SELL	240	$50,977.80	-	-		-	-
2026-06-15 14:56:00	$212.53	SELL	240	$51,006.00	-	-		-	-
2026-06-15 14:55:00	$212.51	SELL	240	$51,001.20	-	-		-	-
2026-06-15 14:54:00	$212.43	SELL	240	$50,982.30	-	-		-	-
2026-06-15 14:53:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 14:52:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 14:51:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:50:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:49:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:48:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:47:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:46:00	$212.27	SELL	240	$50,944.40	-	-		-	-
2026-06-15 14:45:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:44:00	$212.34	SELL	240	$50,960.60	-	-		-	-
2026-06-15 14:43:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:42:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 14:41:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:40:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:39:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:38:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 14:37:00	$212.06	SELL	240	$50,894.40	-	-		-	-
2026-06-15 14:36:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:35:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:34:00	$211.81	SELL	240	$50,833.90	-	-		-	-
2026-06-15 14:33:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 14:32:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 14:31:00	$211.88	SELL	240	$50,851.20	-	-		-	-
2026-06-15 14:30:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 14:29:00	$211.98	SELL	240	$50,874.90	-	-		-	-
2026-06-15 14:28:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:27:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:26:00	$212.02	SELL	240	$50,885.00	-	-		-	-
2026-06-15 14:25:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 14:24:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 14:23:00	$212.05	SELL	240	$50,892.00	-	-		-	-
2026-06-15 14:22:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 14:21:00	$212.04	SELL	240	$50,888.60	-	-		-	-
2026-06-15 14:20:00	$211.99	SELL	240	$50,876.60	-	-		-	-
2026-06-15 14:19:00	$212.10	SELL	240	$50,904.00	-	-		-	-
2026-06-15 14:18:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 14:17:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:16:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 14:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 14:14:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 14:13:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 14:12:00	$212.22	SELL	240	$50,932.80	-	-		-	-
2026-06-15 14:11:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:10:00	$212.09	SELL	240	$50,900.40	-	-		-	-
2026-06-15 14:09:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 14:08:00	$211.86	SELL	240	$50,845.40	-	-		-	-
2026-06-15 14:07:00	$211.84	SELL	240	$50,842.60	-	-		-	-
2026-06-15 14:00:00	$211.82	SELL	240	$50,836.80	-	-		-	-
2026-06-15 13:59:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 13:58:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 13:57:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 13:56:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 13:55:00	$212.26	SELL	240	$50,942.60	-	-		-	-
2026-06-15 13:54:00	$212.28	SELL	240	$50,947.20	-	-		-	-
2026-06-15 13:53:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:52:00	$212.26	SELL	240	$50,943.50	-	-		-	-
2026-06-15 13:51:00	$212.23	SELL	240	$50,935.40	-	-		-	-
2026-06-15 13:50:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 13:49:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:48:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:47:00	$212.12	SELL	240	$50,909.00	-	-		-	-
2026-06-15 13:46:00	$212.31	SELL	240	$50,953.20	-	-		-	-
2026-06-15 13:45:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:44:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 13:43:00	$212.26	SELL	240	$50,942.30	-	-		-	-
2026-06-15 13:42:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 13:41:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:40:00	$212.29	SELL	240	$50,949.10	-	-		-	-
2026-06-15 13:39:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 13:38:00	$212.36	SELL	240	$50,965.40	-	-		-	-
2026-06-15 13:37:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:36:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 13:35:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:34:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-06-15 13:33:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:32:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:31:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 13:30:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-06-15 13:29:00	$212.52	SELL	240	$51,006.00	-	-		-	-
2026-06-15 13:28:00	$212.58	SELL	240	$51,019.20	-	-		-	-
2026-06-15 13:27:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:26:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:25:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 13:24:00	$212.49	SELL	240	$50,996.60	-	-		-	-
2026-06-15 13:23:00	$212.38	SELL	240	$50,970.50	-	-		-	-
2026-06-15 13:22:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 13:21:00	$212.67	SELL	240	$51,040.80	-	-		-	-
2026-06-15 13:20:00	$212.54	SELL	240	$51,008.40	-	-		-	-
2026-06-15 13:19:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:18:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:17:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:16:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 13:14:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:13:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 13:12:00	$212.21	SELL	240	$50,930.40	-	-		-	-
2026-06-15 13:11:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 13:10:00	$212.04	SELL	240	$50,889.10	-	-		-	-
2026-06-15 13:09:00	$212.07	SELL	240	$50,897.80	-	-		-	-
2026-06-15 13:08:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:07:00	$212.17	SELL	240	$50,920.30	-	-		-	-
2026-06-15 13:06:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 13:05:00	$212.43	SELL	240	$50,983.30	-	-		-	-
2026-06-15 13:04:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:03:00	$212.28	SELL	240	$50,947.00	-	-		-	-
2026-06-15 13:02:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:01:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:00:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:59:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 12:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 12:57:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:56:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 12:55:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:54:00	$211.92	SELL	240	$50,860.80	-	-		-	-
2026-06-15 12:53:00	$211.97	SELL	240	$50,871.60	-	-		-	-
2026-06-15 12:52:00	$212.01	SELL	240	$50,882.40	-	-		-	-
2026-06-15 12:51:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 12:50:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:49:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 12:48:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 12:47:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 12:46:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 12:45:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 12:44:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:43:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:42:00	$212.35	SELL	240	$50,964.90	-	-		-	-
2026-06-15 12:41:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:40:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 12:39:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:38:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:37:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:36:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 12:35:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:34:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:33:00	$212.44	SELL	240	$50,984.40	-	-		-	-
2026-06-15 12:32:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:31:00	$212.38	SELL	240	$50,971.20	-	-		-	-
2026-06-15 12:30:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 12:29:00	$212.35	SELL	240	$50,962.80	-	-		-	-
2026-06-15 12:28:00	$212.29	SELL	240	$50,949.30	-	-		-	-
2026-06-15 12:27:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:26:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 12:25:00	$212.23	SELL	240	$50,935.90	-	-		-	-
2026-06-15 12:24:00	$212.17	SELL	240	$50,920.80	-	-		-	-
2026-06-15 12:23:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:22:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 12:21:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:20:00	$212.24	SELL	240	$50,936.40	-	-		-	-
2026-06-15 12:19:00	$212.26	SELL	240	$50,941.20	-	-		-	-
2026-06-15 12:18:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:17:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:16:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:15:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 12:14:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 12:13:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:12:00	$212.44	SELL	240	$50,985.30	-	-		-	-
2026-06-15 12:11:00	$212.58	SELL	240	$51,018.20	-	-		-	-
2026-06-15 12:10:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:09:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:08:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:07:00	$212.53	SELL	240	$51,006.50	-	-		-	-
2026-06-15 12:06:00	$212.51	SELL	240	$51,001.70	-	-		-	-
2026-06-15 12:05:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:04:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 12:03:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:02:00	$212.27	SELL	240	$50,946.00	-	-		-	-
2026-06-15 12:01:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:00:00	$212.42	SELL	240	$50,981.90	-	-		-	-
2026-06-15 11:59:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 11:58:00	$212.32	SELL	240	$50,956.10	-	-		-	-
2026-06-15 11:57:00	$212.37	SELL	240	$50,967.60	-	-		-	-
2026-06-15 11:56:00	$212.30	SELL	240	$50,950.80	-	-		-	-
2026-06-15 11:55:00	$212.36	SELL	240	$50,966.40	-	-		-	-
2026-06-15 11:54:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 11:53:00	$212.56	SELL	240	$51,014.40	-	-		-	-
2026-06-15 11:52:00	$212.46	SELL	240	$50,990.30	-	-		-	-
2026-06-15 11:51:00	$212.60	SELL	240	$51,022.80	-	-		-	-
2026-06-15 11:50:00	$212.69	SELL	240	$51,045.60	-	-		-	-
2026-06-15 11:49:00	$212.41	SELL	240	$50,978.40	-	-		-	-
2026-06-15 11:48:00	$212.23	SELL	240	$50,934.50	-	-		-	-
2026-06-15 11:47:00	$212.20	SELL	240	$50,929.10	-	-		-	-
2026-06-15 11:46:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 11:45:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 11:44:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 11:43:00	$211.68	SELL	240	$50,803.20	-	-		-	-
2026-06-15 11:42:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 11:41:00	$211.49	SELL	240	$50,757.60	-	-		-	-
2026-06-15 11:40:00	$211.64	SELL	240	$50,793.60	-	-		-	-
2026-06-15 11:39:00	$211.66	SELL	240	$50,797.20	-	-		-	-
2026-06-15 11:38:00	$211.76	SELL	240	$50,822.40	-	-		-	-
2026-06-15 11:37:00	$211.59	SELL	240	$50,781.60	-	-		-	-
2026-06-15 11:36:00	$211.36	SELL	240	$50,726.50	-	-		-	-
2026-06-15 11:35:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:34:00	$211.02	SELL	240	$50,644.10	-	-		-	-
2026-06-15 11:33:00	$210.99	SELL	240	$50,636.40	-	-		-	-
2026-06-15 11:32:00	$211.21	SELL	240	$50,689.20	-	-		-	-
2026-06-15 11:31:00	$211.15	SELL	240	$50,676.00	-	-		-	-
2026-06-15 11:30:00	$211.16	SELL	240	$50,678.40	-	-		-	-
2026-06-15 11:29:00	$211.17	SELL	240	$50,680.80	-	-		-	-
2026-06-15 11:28:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:27:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:26:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:25:00	$211.27	SELL	240	$50,704.80	-	-		-	-
2026-06-15 11:24:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:23:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:22:00	$211.11	SELL	240	$50,665.20	-	-		-	-
2026-06-15 11:21:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:20:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:19:00	$211.03	SELL	240	$50,647.20	-	-		-	-
2026-06-15 11:18:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-06-15 11:17:00	$210.94	SELL	240	$50,624.40	-	-		-	-
2026-06-15 11:16:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:15:00	$211.31	SELL	240	$50,714.40	-	-		-	-
2026-06-15 11:14:00	$211.34	SELL	240	$50,721.60	-	-		-	-
2026-06-15 11:13:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:12:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:11:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:10:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-15 11:09:00	$210.94	SELL	240	$50,625.60	-	-		-	-
2026-06-15 11:08:00	$211.11	SELL	240	$50,666.40	-	-		-	-
2026-06-15 11:07:00	$211.19	SELL	240	$50,685.60	-	-		-	-
2026-06-15 11:06:00	$211.18	SELL	240	$50,683.20	-	-		-	-
2026-06-15 11:05:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:04:00	$210.75	SELL	240	$50,580.00	-	-		-	-
2026-06-15 11:03:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:02:00	$210.73	SELL	240	$50,575.20	-	-		-	-
2026-06-15 11:01:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:00:00	$210.74	SELL	240	$50,577.60	-	-		-	-
2026-06-15 09:35:00	$210.87	SELL	240	$50,608.80	-	-		-	-
2026-06-15 09:32:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-11 13:27:00	$200.44	BUY	250	$50,108.80	2026-06-15 09:32:00	$210.89	Sold	$2,613.75	5.22%	4
2026-06-11 13:26:00	$200.37	BUY	250	$50,091.20	2026-06-15 09:32:00	$210.89	Sold	$2,631.25	5.25%	4
2026-06-11 13:25:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	4
2026-06-11 13:24:00	$200.11	BUY	250	$50,026.20	2026-06-15 09:32:00	$210.89	Sold	$2,696.25	5.39%	4
2026-06-11 13:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.47	5.43%	4
2026-06-11 13:22:00	$199.94	BUY	250	$49,985.00	2026-06-15 09:32:00	$210.89	Sold	$2,737.50	5.48%	4
2026-06-11 13:21:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:20:00	$199.93	BUY	250	$49,982.50	2026-06-15 09:32:00	$210.89	Sold	$2,740.00	5.48%	4
2026-06-11 13:19:00	$199.85	BUY	250	$49,961.20	2026-06-15 09:32:00	$210.89	Sold	$2,761.25	5.53%	4
2026-06-11 13:18:00	$199.80	BUY	250	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$2,773.75	5.55%	4
2026-06-11 13:17:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 13:16:00	$200.23	BUY	250	$50,057.20	2026-06-15 09:32:00	$210.89	Sold	$2,665.30	5.32%	4
2026-06-11 13:15:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:14:00	$200.09	BUY	250	$50,021.20	2026-06-15 09:32:00	$210.89	Sold	$2,701.25	5.4%	4
2026-06-11 13:13:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	4
2026-06-11 13:12:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,650.00	5.29%	4
2026-06-11 13:11:00	$200.44	BUY	250	$50,110.00	2026-06-15 09:32:00	$210.89	Sold	$2,612.50	5.21%	4
2026-06-11 13:10:00	$200.41	BUY	250	$50,102.50	2026-06-15 09:32:00	$210.89	Sold	$2,620.00	5.23%	4
2026-06-11 13:09:00	$200.42	BUY	250	$50,103.80	2026-06-15 09:32:00	$210.89	Sold	$2,618.75	5.23%	4
2026-06-11 13:08:00	$200.37	BUY	250	$50,092.10	2026-06-15 09:32:00	$210.89	Sold	$2,630.35	5.25%	4
2026-06-11 13:07:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:06:00	$200.36	BUY	250	$50,088.80	2026-06-15 09:32:00	$210.89	Sold	$2,633.75	5.26%	4
2026-06-11 13:05:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,649.97	5.29%	4
2026-06-11 13:04:00	$200.13	BUY	250	$50,032.50	2026-06-15 09:32:00	$210.89	Sold	$2,690.00	5.38%	4
2026-06-11 13:03:00	$199.98	BUY	250	$49,995.00	2026-06-15 09:32:00	$210.89	Sold	$2,727.50	5.46%	4
2026-06-11 13:02:00	$200.38	BUY	250	$50,094.00	2026-06-15 09:32:00	$210.89	Sold	$2,628.50	5.25%	4
2026-06-11 13:01:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:00:00	$200.41	BUY	250	$50,102.90	2026-06-15 09:32:00	$210.89	Sold	$2,619.55	5.23%	4
2026-06-11 12:59:00	$200.30	BUY	250	$50,075.00	2026-06-15 09:32:00	$210.89	Sold	$2,647.50	5.29%	4
2026-06-11 12:58:00	$200.56	BUY	250	$50,140.00	2026-06-15 09:32:00	$210.89	Sold	$2,582.50	5.15%	4
2026-06-11 12:57:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	4
2026-06-11 12:56:00	$200.69	BUY	250	$50,171.50	2026-06-15 09:32:00	$210.89	Sold	$2,551.00	5.08%	4
2026-06-11 12:54:00	$200.81	BUY	250	$50,202.10	2026-06-15 09:32:00	$210.89	Sold	$2,520.35	5.02%	4
2026-06-11 12:52:00	$200.89	BUY	250	$50,222.50	2026-06-15 09:32:00	$210.89	Sold	$2,500.00	4.98%	4
2026-06-11 11:53:00	$200.88	BUY	250	$50,218.90	2026-06-15 09:32:00	$210.89	Sold	$2,503.55	4.99%	4
2026-06-11 11:34:00	$200.82	BUY	250	$50,205.00	2026-06-15 09:32:00	$210.89	Sold	$2,517.50	5.01%	4
2026-06-11 11:33:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	4
2026-06-11 11:32:00	$200.78	BUY	250	$50,195.00	2026-06-15 09:32:00	$210.89	Sold	$2,527.50	5.04%	4
2026-06-11 11:31:00	$200.66	BUY	250	$50,165.00	2026-06-15 09:32:00	$210.89	Sold	$2,557.50	5.1%	4
2026-06-11 11:30:00	$200.75	BUY	250	$50,187.50	2026-06-15 09:32:00	$210.89	Sold	$2,535.00	5.05%	4
2026-06-11 11:29:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:28:00	$200.87	BUY	250	$50,217.50	2026-06-15 09:32:00	$210.89	Sold	$2,505.00	4.99%	4
2026-06-11 11:09:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	4
2026-06-11 11:08:00	$200.77	BUY	250	$50,192.50	2026-06-15 09:32:00	$210.89	Sold	$2,530.00	5.04%	4
2026-06-11 11:07:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:06:00	$200.26	BUY	250	$50,065.00	2026-06-15 09:32:00	$210.89	Sold	$2,657.50	5.31%	4
2026-06-11 11:05:00	$200.09	BUY	250	$50,022.50	2026-06-15 09:32:00	$210.89	Sold	$2,700.00	5.4%	4
2026-06-11 11:04:00	$200.33	BUY	250	$50,082.50	2026-06-15 09:32:00	$210.89	Sold	$2,640.00	5.27%	4
2026-06-11 11:03:00	$200.15	BUY	250	$50,037.50	2026-06-15 09:32:00	$210.89	Sold	$2,685.00	5.37%	4
2026-06-11 11:02:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 11:01:00	$199.79	BUY	250	$49,947.50	2026-06-15 09:32:00	$210.89	Sold	$2,775.00	5.56%	4
2026-06-11 11:00:00	$199.68	BUY	250	$49,920.00	2026-06-15 09:32:00	$210.89	Sold	$2,802.50	5.61%	4
2026-06-11 10:59:00	$200.22	BUY	250	$50,055.00	2026-06-15 09:32:00	$210.89	Sold	$2,667.50	5.33%	4
2026-06-11 10:58:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	4
2026-06-11 10:57:00	$200.35	BUY	250	$50,087.50	2026-06-15 09:32:00	$210.89	Sold	$2,635.00	5.26%	4
2026-06-11 10:56:00	$200.51	BUY	250	$50,127.50	2026-06-15 09:32:00	$210.89	Sold	$2,595.00	5.18%	4
2026-06-11 10:55:00	$200.71	BUY	250	$50,177.50	2026-06-15 09:32:00	$210.89	Sold	$2,545.00	5.07%	4
2026-06-11 10:53:00	$200.90	BUY	250	$50,225.00	2026-06-15 09:32:00	$210.89	Sold	$2,497.50	4.97%	4
2026-06-10 15:59:00	$200.39	BUY	250	$50,097.50	2026-06-15 09:32:00	$210.89	Sold	$2,625.00	5.24%	5
2026-06-10 15:58:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:57:00	$201.01	BUY	250	$50,252.50	2026-06-15 09:32:00	$210.89	Sold	$2,470.00	4.92%	5
2026-06-10 15:56:00	$201.06	BUY	250	$50,263.80	2026-06-15 09:32:00	$210.89	Sold	$2,458.75	4.89%	5
2026-06-10 15:55:00	$200.95	BUY	250	$50,237.50	2026-06-15 09:32:00	$210.89	Sold	$2,485.00	4.95%	5
2026-06-10 15:54:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:53:00	$201.39	BUY	250	$50,347.50	2026-06-15 09:32:00	$210.89	Sold	$2,375.00	4.72%	5
2026-06-10 15:49:00	$201.12	BUY	250	$50,278.80	2026-06-15 09:32:00	$210.89	Sold	$2,443.75	4.86%	5
2026-06-10 15:48:00	$200.92	BUY	250	$50,230.00	2026-06-15 09:32:00	$210.89	Sold	$2,492.50	4.96%	5
2026-06-10 15:47:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:46:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:45:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:44:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 15:43:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:42:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:41:00	$201.45	BUY	250	$50,361.20	2026-06-15 09:32:00	$210.89	Sold	$2,361.25	4.69%	5
2026-06-10 15:40:00	$201.46	BUY	250	$50,365.00	2026-06-15 09:32:00	$210.89	Sold	$2,357.50	4.68%	5
2026-06-10 15:39:00	$201.34	BUY	250	$50,336.00	2026-06-15 09:32:00	$210.89	Sold	$2,386.50	4.74%	5
2026-06-10 15:38:00	$201.38	BUY	250	$50,345.00	2026-06-15 09:32:00	$210.89	Sold	$2,377.50	4.72%	5
2026-06-10 15:37:00	$201.09	BUY	250	$50,272.50	2026-06-15 09:32:00	$210.89	Sold	$2,450.00	4.87%	5
2026-06-10 15:36:00	$200.79	BUY	250	$50,197.50	2026-06-15 09:32:00	$210.89	Sold	$2,525.00	5.03%	5
2026-06-10 15:35:00	$200.74	BUY	250	$50,183.80	2026-06-15 09:32:00	$210.89	Sold	$2,538.75	5.06%	5
2026-06-10 15:34:00	$200.70	BUY	250	$50,174.70	2026-06-15 09:32:00	$210.89	Sold	$2,547.80	5.08%	5
2026-06-10 15:33:00	$200.46	BUY	250	$50,114.50	2026-06-15 09:32:00	$210.89	Sold	$2,608.00	5.2%	5
2026-06-10 15:32:00	$200.51	BUY	250	$50,128.30	2026-06-15 09:32:00	$210.89	Sold	$2,594.20	5.18%	5
2026-06-10 15:31:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	5
2026-06-10 15:30:00	$200.32	BUY	250	$50,080.00	2026-06-15 09:32:00	$210.89	Sold	$2,642.50	5.28%	5
2026-06-10 15:29:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	5
2026-06-10 15:28:00	$200.14	BUY	250	$50,035.00	2026-06-15 09:32:00	$210.89	Sold	$2,687.50	5.37%	5
2026-06-10 15:27:00	$200.07	BUY	250	$50,017.50	2026-06-15 09:32:00	$210.89	Sold	$2,705.00	5.41%	5
2026-06-10 15:26:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	5
2026-06-10 15:25:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	5
2026-06-10 15:24:00	$200.28	BUY	250	$50,070.00	2026-06-15 09:32:00	$210.89	Sold	$2,652.50	5.3%	5
2026-06-10 15:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.52	5.43%	5
2026-06-10 15:22:00	$200.16	BUY	250	$50,040.00	2026-06-15 09:32:00	$210.89	Sold	$2,682.50	5.36%	5
2026-06-10 15:21:00	$200.21	BUY	250	$50,051.20	2026-06-15 09:32:00	$210.89	Sold	$2,671.25	5.34%	5
2026-06-10 15:20:00	$200.31	BUY	250	$50,077.50	2026-06-15 09:32:00	$210.89	Sold	$2,645.00	5.28%	5
2026-06-10 15:19:00	$200.40	BUY	250	$50,098.80	2026-06-15 09:32:00	$210.89	Sold	$2,623.75	5.24%	5
2026-06-10 15:18:00	$200.39	BUY	250	$50,096.20	2026-06-15 09:32:00	$210.89	Sold	$2,626.25	5.24%	5
2026-06-10 15:17:00	$200.43	BUY	250	$50,107.50	2026-06-15 09:32:00	$210.89	Sold	$2,615.02	5.22%	5
2026-06-10 15:16:00	$200.59	BUY	250	$50,147.50	2026-06-15 09:32:00	$210.89	Sold	$2,575.00	5.13%	5
2026-06-10 15:15:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	5
2026-06-10 15:14:00	$200.72	BUY	250	$50,179.30	2026-06-15 09:32:00	$210.89	Sold	$2,543.17	5.07%	5
2026-06-10 15:13:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	5
2026-06-10 15:12:00	$200.77	BUY	250	$50,191.20	2026-06-15 09:32:00	$210.89	Sold	$2,531.25	5.04%	5
2026-06-10 15:11:00	$200.84	BUY	250	$50,210.00	2026-06-15 09:32:00	$210.89	Sold	$2,512.50	5%	5
2026-06-10 15:10:00	$200.86	BUY	250	$50,213.80	2026-06-15 09:32:00	$210.89	Sold	$2,508.75	5%	5
2026-06-10 15:09:00	$201.13	BUY	250	$50,281.20	2026-06-15 09:32:00	$210.89	Sold	$2,441.25	4.86%	5
2026-06-10 15:08:00	$201.25	BUY	250	$50,311.20	2026-06-15 09:32:00	$210.89	Sold	$2,411.25	4.79%	5
2026-06-10 15:07:00	$201.36	BUY	250	$50,341.10	2026-06-15 09:32:00	$210.89	Sold	$2,381.37	4.73%	5
2026-06-10 15:06:00	$201.28	BUY	250	$50,319.90	2026-06-15 09:32:00	$210.89	Sold	$2,402.55	4.77%	5
2026-06-10 15:05:00	$201.14	BUY	250	$50,285.00	2026-06-15 09:32:00	$210.89	Sold	$2,437.50	4.85%	5
2026-06-10 15:04:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:03:00	$201.39	BUY	250	$50,348.50	2026-06-15 09:32:00	$210.89	Sold	$2,374.00	4.72%	5
2026-06-10 15:02:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:01:00	$201.03	BUY	250	$50,258.50	2026-06-15 09:32:00	$210.89	Sold	$2,464.00	4.9%	5
2026-06-10 15:00:00	$201.03	BUY	250	$50,257.50	2026-06-15 09:32:00	$210.89	Sold	$2,465.00	4.9%	5
2026-06-10 14:59:00	$201.15	BUY	250	$50,287.50	2026-06-15 09:32:00	$210.89	Sold	$2,435.00	4.84%	5
2026-06-10 14:58:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 14:57:00	$201.16	BUY	250	$50,290.00	2026-06-15 09:32:00	$210.89	Sold	$2,432.50	4.84%	5
2026-06-10 14:56:00	$201.02	BUY	250	$50,255.00	2026-06-15 09:32:00	$210.89	Sold	$2,467.50	4.91%	5

Buy Times -> Sold

1401 -> 100% -> 1401

Sell Times -> Sold

1012 -> 138.44% -> 1401

Average Cost

$49,996.39

Min: $47,904.00 - Max: $52,058.70

Average Hold Days

8 days

Min: 0 - Max: 15

Average Gain

$1,398.94

Min: $500.02 - Max: $2,815.20

Average Gain (%)

2.8%

Min: 0.99% - Max: 5.66%

Buy Times -> Still Hold

1401 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:48:00	$204.07	SELL	250	$51,018.50	-	-		-	-
2026-07-09 15:47:00	$204.08	SELL	250	$51,018.80	-	-		-	-
2026-07-09 15:38:00	$204.07	SELL	250	$51,017.50	-	-		-	-
2026-07-09 15:24:00	$204.21	SELL	250	$51,052.50	-	-		-	-
2026-07-09 15:23:00	$204.57	SELL	250	$51,142.00	-	-		-	-
2026-07-09 15:22:00	$204.44	SELL	250	$51,110.80	-	-		-	-
2026-07-09 15:21:00	$204.53	SELL	250	$51,132.50	-	-		-	-
2026-07-09 15:20:00	$204.27	SELL	250	$51,067.00	-	-		-	-
2026-07-09 15:19:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-07-09 15:18:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-07-09 14:38:00	$204.12	SELL	250	$51,028.80	-	-		-	-
2026-07-08 15:59:00	$204.12	SELL	260	$53,071.20	-	-		-	-
2026-07-08 15:58:00	$204.31	SELL	260	$53,119.30	-	-		-	-
2026-07-08 15:57:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:56:00	$204.26	SELL	260	$53,106.30	-	-		-	-
2026-07-08 15:55:00	$204.40	SELL	260	$53,142.70	-	-		-	-
2026-07-08 15:54:00	$204.63	SELL	260	$53,203.80	-	-		-	-
2026-07-08 15:53:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-07-08 15:52:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:51:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:50:00	$204.18	SELL	260	$53,086.50	-	-		-	-
2026-07-08 15:49:00	$204.22	SELL	260	$53,097.20	-	-		-	-
2026-07-08 15:48:00	$204.15	SELL	260	$53,080.00	-	-		-	-
2026-07-08 15:47:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:46:00	$204.35	SELL	260	$53,129.70	-	-		-	-
2026-07-08 15:45:00	$204.60	SELL	260	$53,194.80	-	-		-	-
2026-07-08 15:44:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:43:00	$204.33	SELL	260	$53,124.50	-	-		-	-
2026-07-08 15:40:00	$204.19	SELL	260	$53,088.40	-	-		-	-
2026-07-08 15:39:00	$204.45	SELL	260	$53,157.00	-	-		-	-
2026-07-08 15:38:00	$204.73	SELL	260	$53,229.80	-	-		-	-
2026-07-08 15:37:00	$205.09	SELL	260	$53,322.70	-	-		-	-
2026-07-08 15:36:00	$204.89	SELL	260	$53,272.70	-	-		-	-
2026-07-08 15:35:00	$204.72	SELL	260	$53,228.20	-	-		-	-
2026-07-08 15:34:00	$204.67	SELL	260	$53,212.90	-	-		-	-
2026-07-08 15:33:00	$204.33	SELL	260	$53,126.80	-	-		-	-
2026-07-08 15:32:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:31:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:30:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:29:00	$204.43	SELL	260	$53,152.80	-	-		-	-
2026-07-08 15:28:00	$204.26	SELL	260	$53,107.60	-	-		-	-
2026-07-08 15:27:00	$204.39	SELL	260	$53,140.20	-	-		-	-
2026-07-08 15:26:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:25:00	$204.35	SELL	260	$53,131.00	-	-		-	-
2026-07-08 15:24:00	$204.24	SELL	260	$53,102.40	-	-		-	-
2026-07-08 15:23:00	$204.19	SELL	260	$53,089.40	-	-		-	-
2026-07-08 15:22:00	$204.26	SELL	260	$53,106.60	-	-		-	-
2026-07-08 15:21:00	$204.27	SELL	260	$53,110.80	-	-		-	-
2026-07-08 15:20:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:19:00	$204.34	SELL	260	$53,128.40	-	-		-	-
2026-07-08 15:18:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:17:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:16:00	$204.29	SELL	260	$53,115.40	-	-		-	-
2026-07-08 15:15:00	$204.35	SELL	260	$53,130.00	-	-		-	-
2026-07-08 15:14:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:13:00	$204.37	SELL	260	$53,134.90	-	-		-	-
2026-07-08 15:12:00	$204.36	SELL	260	$53,132.30	-	-		-	-
2026-07-08 15:11:00	$204.38	SELL	260	$53,138.80	-	-		-	-
2026-07-08 15:10:00	$204.50	SELL	260	$53,169.50	-	-		-	-
2026-07-08 15:09:00	$204.46	SELL	260	$53,158.60	-	-		-	-
2026-07-08 15:08:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:07:00	$204.42	SELL	260	$53,149.20	-	-		-	-
2026-07-08 15:06:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:05:00	$204.47	SELL	260	$53,160.90	-	-		-	-
2026-07-08 15:04:00	$204.69	SELL	260	$53,219.40	-	-		-	-
2026-07-08 15:03:00	$204.64	SELL	260	$53,206.40	-	-		-	-
2026-07-08 15:02:00	$204.45	SELL	260	$53,155.70	-	-		-	-
2026-07-08 15:01:00	$204.27	SELL	260	$53,110.20	-	-		-	-
2026-07-08 15:00:00	$204.35	SELL	260	$53,132.30	-	-		-	-
2026-07-08 14:59:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-08 14:58:00	$203.75	SELL	260	$52,975.00	-	-		-	-
2026-07-08 14:57:00	$203.54	SELL	260	$52,920.90	-	-		-	-
2026-07-08 14:56:00	$203.34	SELL	260	$52,868.40	-	-		-	-
2026-07-08 14:55:00	$203.39	SELL	260	$52,880.10	-	-		-	-
2026-07-08 14:54:00	$203.56	SELL	260	$52,925.60	-	-		-	-
2026-07-08 14:53:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-08 14:52:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:51:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:50:00	$203.16	SELL	260	$52,821.10	-	-		-	-
2026-07-08 14:49:00	$203.10	SELL	260	$52,805.50	-	-		-	-
2026-07-08 14:48:00	$203.14	SELL	260	$52,817.40	-	-		-	-
2026-07-08 14:47:00	$202.96	SELL	260	$52,770.10	-	-		-	-
2026-07-08 14:46:00	$203.09	SELL	260	$52,804.40	-	-		-	-
2026-07-08 14:45:00	$203.08	SELL	260	$52,799.50	-	-		-	-
2026-07-08 14:44:00	$203.08	SELL	260	$52,800.80	-	-		-	-
2026-07-08 14:43:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 14:41:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 14:40:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-07-08 14:39:00	$202.92	SELL	260	$52,757.90	-	-		-	-
2026-07-08 14:38:00	$202.95	SELL	260	$52,767.50	-	-		-	-
2026-07-08 14:37:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 14:21:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-07-08 14:20:00	$202.79	SELL	260	$52,724.10	-	-		-	-
2026-07-08 14:19:00	$202.83	SELL	260	$52,735.80	-	-		-	-
2026-07-08 14:15:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 14:10:00	$202.72	SELL	260	$52,708.20	-	-		-	-
2026-07-08 13:42:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 13:40:00	$203.20	SELL	260	$52,832.00	-	-		-	-
2026-07-08 13:39:00	$203.27	SELL	260	$52,850.20	-	-		-	-
2026-07-08 13:38:00	$203.32	SELL	260	$52,861.90	-	-		-	-
2026-07-08 13:37:00	$203.54	SELL	260	$52,919.40	-	-		-	-
2026-07-08 13:36:00	$203.61	SELL	260	$52,938.60	-	-		-	-
2026-07-08 13:35:00	$203.60	SELL	260	$52,936.00	-	-		-	-
2026-07-08 13:34:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 13:33:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-07-08 13:32:00	$202.81	SELL	260	$52,729.30	-	-		-	-
2026-07-08 13:31:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-07-08 13:30:00	$203.10	SELL	260	$52,806.00	-	-		-	-
2026-07-08 13:29:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-07-08 13:28:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 13:27:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 13:26:00	$202.69	SELL	260	$52,699.40	-	-		-	-
2026-07-08 13:25:00	$202.81	SELL	260	$52,730.60	-	-		-	-
2026-07-08 13:24:00	$202.47	SELL	260	$52,643.50	-	-		-	-
2026-07-08 13:23:00	$202.28	SELL	260	$52,592.80	-	-		-	-
2026-07-08 13:22:00	$202.11	SELL	260	$52,548.60	-	-		-	-
2026-07-08 13:21:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-08 13:20:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-07-08 13:19:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-07-08 13:18:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-08 13:17:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:16:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-08 13:15:00	$200.74	SELL	260	$52,192.50	-	-		-	-
2026-07-08 13:14:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 13:13:00	$200.88	SELL	260	$52,229.90	-	-		-	-
2026-07-08 13:12:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:11:00	$200.95	SELL	260	$52,246.80	-	-		-	-
2026-07-08 13:10:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-08 13:09:00	$200.90	SELL	260	$52,232.70	-	-		-	-
2026-07-08 13:08:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-08 13:07:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-08 13:06:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-08 13:05:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 13:02:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-08 13:01:00	$200.91	SELL	260	$52,237.40	-	-		-	-
2026-07-08 13:00:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-07-08 12:59:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-07-08 12:58:00	$200.99	SELL	260	$52,256.40	-	-		-	-
2026-07-08 12:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 12:56:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-08 12:55:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-08 12:54:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-08 12:53:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-08 12:52:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-07-08 12:51:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 12:50:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-07-08 12:49:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-08 12:22:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-06-29 10:24:00	$191.43	BUY	260	$49,771.80	2026-07-02 10:02:00	$199.98	Sold	$2,223.00	4.47%	3
2026-06-29 10:23:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:22:00	$191.17	BUY	260	$49,704.20	2026-07-02 10:02:00	$199.98	Sold	$2,290.60	4.61%	3
2026-06-29 10:21:00	$191.30	BUY	260	$49,738.00	2026-07-02 10:02:00	$199.98	Sold	$2,256.80	4.54%	3
2026-06-29 10:20:00	$191.15	BUY	260	$49,699.00	2026-07-02 10:02:00	$199.98	Sold	$2,295.80	4.62%	3
2026-06-29 10:19:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:18:00	$190.29	BUY	260	$49,475.40	2026-07-02 10:02:00	$199.98	Sold	$2,519.40	5.09%	3
2026-06-29 10:17:00	$190.01	BUY	260	$49,402.60	2026-07-02 10:02:00	$199.98	Sold	$2,592.20	5.25%	3
2026-06-29 10:16:00	$190.10	BUY	260	$49,426.00	2026-07-02 10:02:00	$199.98	Sold	$2,568.80	5.2%	3
2026-06-29 10:15:00	$190.85	BUY	260	$49,621.00	2026-07-02 10:02:00	$199.98	Sold	$2,373.80	4.78%	3
2026-06-29 10:14:00	$190.88	BUY	260	$49,628.80	2026-07-02 10:02:00	$199.98	Sold	$2,366.00	4.77%	3
2026-06-29 10:13:00	$191.12	BUY	260	$49,691.20	2026-07-02 10:02:00	$199.98	Sold	$2,303.60	4.64%	3
2026-06-29 10:12:00	$191.54	BUY	260	$49,800.40	2026-07-02 10:02:00	$199.98	Sold	$2,194.40	4.41%	3
2026-06-29 10:11:00	$191.99	BUY	260	$49,917.40	2026-07-02 10:02:00	$199.98	Sold	$2,077.40	4.16%	3
2026-06-29 10:10:00	$192.23	BUY	260	$49,979.80	2026-07-02 10:02:00	$199.98	Sold	$2,015.00	4.03%	3
2026-06-29 10:09:00	$192.55	BUY	260	$50,063.00	2026-07-02 10:02:00	$199.98	Sold	$1,931.80	3.86%	3
2026-06-29 10:08:00	$192.62	BUY	260	$50,081.20	2026-07-02 10:02:00	$199.98	Sold	$1,913.60	3.82%	3
2026-06-29 10:07:00	$192.35	BUY	260	$50,011.00	2026-07-02 10:02:00	$199.98	Sold	$1,983.80	3.97%	3
2026-06-29 10:06:00	$192.45	BUY	260	$50,037.00	2026-07-02 10:02:00	$199.98	Sold	$1,957.80	3.91%	3
2026-06-29 10:05:00	$192.71	BUY	260	$50,104.60	2026-07-02 10:02:00	$199.98	Sold	$1,890.20	3.77%	3
2026-06-29 09:30:00	$192.77	BUY	260	$50,120.20	2026-07-02 10:02:00	$199.98	Sold	$1,874.60	3.74%	3
2026-06-26 15:59:00	$191.99	BUY	270	$51,837.30	2026-07-02 10:02:00	$199.98	Sold	$2,157.30	4.16%	6
2026-06-26 11:15:00	$192.64	BUY	270	$52,012.80	2026-07-02 10:02:00	$199.98	Sold	$1,981.80	3.81%	6
2026-06-26 11:14:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 11:13:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 11:12:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 10:45:00	$192.76	BUY	270	$52,045.20	2026-07-02 10:02:00	$199.98	Sold	$1,949.40	3.75%	6
2026-06-26 10:40:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 09:49:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 09:48:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 09:47:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:46:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:45:00	$192.34	BUY	270	$51,931.80	2026-07-02 10:02:00	$199.98	Sold	$2,062.80	3.97%	6
2026-06-26 09:42:00	$192.63	BUY	270	$52,010.10	2026-07-02 10:02:00	$199.98	Sold	$1,984.50	3.82%	6
2026-06-26 09:41:00	$192.27	BUY	270	$51,912.90	2026-07-02 10:02:00	$199.98	Sold	$2,081.70	4.01%	6
2026-06-26 09:40:00	$192.41	BUY	270	$51,950.70	2026-07-02 10:02:00	$199.98	Sold	$2,043.90	3.93%	6
2026-06-26 09:39:00	$192.65	BUY	270	$52,015.50	2026-07-02 10:02:00	$199.98	Sold	$1,979.10	3.8%	6
2026-06-26 09:38:00	$192.46	BUY	270	$51,964.20	2026-07-02 10:02:00	$199.98	Sold	$2,030.40	3.91%	6
2026-06-26 09:37:00	$191.98	BUY	270	$51,834.60	2026-07-02 10:02:00	$199.98	Sold	$2,160.00	4.17%	6
2026-06-26 09:36:00	$192.14	BUY	270	$51,877.80	2026-07-02 10:02:00	$199.98	Sold	$2,116.80	4.08%	6
2026-06-26 09:35:00	$192.40	BUY	270	$51,948.00	2026-07-02 10:02:00	$199.98	Sold	$2,046.60	3.94%	6
2026-06-26 09:34:00	$191.60	BUY	270	$51,732.00	2026-07-02 10:02:00	$199.98	Sold	$2,262.60	4.37%	6
2026-06-26 09:33:00	$191.31	BUY	270	$51,653.70	2026-07-02 10:02:00	$199.98	Sold	$2,340.90	4.53%	6
2026-06-26 09:32:00	$192.39	BUY	270	$51,945.30	2026-07-02 10:02:00	$199.98	Sold	$2,049.30	3.95%	6
2026-06-26 09:31:00	$191.82	BUY	270	$51,791.40	2026-07-02 10:02:00	$199.98	Sold	$2,203.20	4.25%	6
2026-06-26 09:30:00	$192.21	BUY	270	$51,896.70	2026-07-02 10:02:00	$199.98	Sold	$2,097.90	4.04%	6
2026-06-25 10:02:00	$193.61	BUY	260	$50,338.60	2026-07-02 10:02:00	$199.98	Sold	$1,656.20	3.29%	7
2026-06-25 10:01:00	$193.57	BUY	260	$50,328.20	2026-07-02 10:02:00	$199.98	Sold	$1,666.60	3.31%	7
2026-06-25 10:00:00	$193.05	BUY	260	$50,193.00	2026-07-02 10:02:00	$199.98	Sold	$1,801.80	3.59%	7
2026-06-25 09:59:00	$192.36	BUY	260	$50,013.60	2026-07-02 10:02:00	$199.98	Sold	$1,981.20	3.96%	7
2026-06-25 09:58:00	$192.88	BUY	260	$50,148.80	2026-07-02 10:02:00	$199.98	Sold	$1,846.00	3.68%	7
2026-06-25 09:57:00	$193.46	BUY	260	$50,299.60	2026-07-02 10:02:00	$199.98	Sold	$1,695.20	3.37%	7
2026-06-25 09:56:00	$193.45	BUY	260	$50,297.00	2026-07-02 10:02:00	$199.98	Sold	$1,697.80	3.38%	7
2026-06-25 09:55:00	$193.32	BUY	260	$50,263.20	2026-07-02 10:02:00	$199.98	Sold	$1,731.60	3.45%	7
2026-06-25 09:54:00	$193.47	BUY	260	$50,302.20	2026-07-02 10:02:00	$199.98	Sold	$1,692.60	3.36%	7
2026-06-25 09:53:00	$193.69	BUY	260	$50,359.40	2026-07-02 10:02:00	$199.98	Sold	$1,635.40	3.25%	7
2026-06-25 09:52:00	$194.22	BUY	260	$50,497.20	2026-07-02 10:02:00	$199.98	Sold	$1,497.60	2.97%	7
2026-06-25 09:51:00	$194.30	BUY	260	$50,518.00	2026-07-02 10:02:00	$199.98	Sold	$1,476.80	2.92%	7
2026-06-25 09:50:00	$194.73	BUY	260	$50,629.80	2026-07-02 10:02:00	$199.98	Sold	$1,365.00	2.7%	7
2026-06-25 09:49:00	$194.56	BUY	260	$50,585.60	2026-07-02 10:02:00	$199.98	Sold	$1,409.20	2.79%	7
2026-06-25 09:48:00	$194.11	BUY	260	$50,468.60	2026-07-02 10:02:00	$199.98	Sold	$1,526.20	3.02%	7
2026-06-25 09:47:00	$194.74	BUY	260	$50,632.40	2026-07-02 10:02:00	$199.98	Sold	$1,362.40	2.69%	7
2026-06-25 09:46:00	$194.76	BUY	260	$50,637.60	2026-07-02 10:02:00	$199.98	Sold	$1,357.20	2.68%	7
2026-06-25 09:45:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:02:00	$199.98	Sold	$1,141.40	2.24%	7
2026-06-25 09:44:00	$196.13	BUY	260	$50,993.80	2026-07-02 10:02:00	$199.98	Sold	$1,001.00	1.96%	7
2026-06-25 09:43:00	$196.02	BUY	260	$50,965.20	2026-07-02 10:02:00	$199.98	Sold	$1,029.60	2.02%	7
2026-06-25 09:42:00	$196.70	BUY	260	$51,142.00	2026-07-02 10:02:00	$199.98	Sold	$852.80	1.67%	7
2026-06-25 09:41:00	$197.08	BUY	260	$51,240.80	2026-07-02 10:02:00	$199.98	Sold	$754.00	1.47%	7
2026-06-25 09:40:00	$197.64	BUY	260	$51,386.40	2026-07-02 10:02:00	$199.98	Sold	$608.40	1.18%	7
2026-06-24 15:52:00	$197.83	BUY	250	$49,457.10	2026-07-02 10:02:00	$199.98	Sold	$537.85	1.09%	8
2026-06-24 15:51:00	$197.79	BUY	250	$49,446.20	2026-07-02 10:02:00	$199.98	Sold	$548.75	1.11%	8
2026-06-24 15:50:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 15:49:00	$197.29	BUY	250	$49,322.50	2026-07-02 10:02:00	$199.98	Sold	$672.50	1.36%	8
2026-06-24 15:48:00	$197.33	BUY	250	$49,331.20	2026-07-02 10:02:00	$199.98	Sold	$663.75	1.35%	8
2026-06-24 15:47:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.03	1.44%	8
2026-06-24 15:46:00	$197.39	BUY	250	$49,347.50	2026-07-02 10:02:00	$199.98	Sold	$647.50	1.31%	8
2026-06-24 15:45:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:44:00	$197.28	BUY	250	$49,319.00	2026-07-02 10:02:00	$199.98	Sold	$676.00	1.37%	8
2026-06-24 15:43:00	$197.03	BUY	250	$49,257.50	2026-07-02 10:02:00	$199.98	Sold	$737.50	1.5%	8
2026-06-24 15:42:00	$197.01	BUY	250	$49,252.50	2026-07-02 10:02:00	$199.98	Sold	$742.50	1.51%	8
2026-06-24 15:41:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:40:00	$197.61	BUY	250	$49,401.20	2026-07-02 10:02:00	$199.98	Sold	$593.75	1.2%	8
2026-06-24 15:39:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:38:00	$197.56	BUY	250	$49,388.80	2026-07-02 10:02:00	$199.98	Sold	$606.25	1.23%	8
2026-06-24 15:37:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.47	1.27%	8
2026-06-24 15:36:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 15:35:00	$197.38	BUY	250	$49,345.00	2026-07-02 10:02:00	$199.98	Sold	$650.00	1.32%	8
2026-06-24 15:34:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$624.97	1.27%	8
2026-06-24 15:33:00	$197.43	BUY	250	$49,357.50	2026-07-02 10:02:00	$199.98	Sold	$637.50	1.29%	8
2026-06-24 15:32:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 15:31:00	$197.66	BUY	250	$49,415.00	2026-07-02 10:02:00	$199.98	Sold	$580.00	1.17%	8
2026-06-24 15:29:00	$197.75	BUY	250	$49,436.50	2026-07-02 10:02:00	$199.98	Sold	$558.50	1.13%	8
2026-06-24 15:28:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:27:00	$197.71	BUY	250	$49,427.50	2026-07-02 10:02:00	$199.98	Sold	$567.50	1.15%	8
2026-06-24 15:25:00	$197.19	BUY	250	$49,296.20	2026-07-02 10:02:00	$199.98	Sold	$698.75	1.42%	8
2026-06-24 15:24:00	$197.39	BUY	250	$49,346.20	2026-07-02 10:02:00	$199.98	Sold	$648.75	1.31%	8
2026-06-24 15:23:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 15:22:00	$197.12	BUY	250	$49,280.00	2026-07-02 10:02:00	$199.98	Sold	$715.00	1.45%	8
2026-06-24 15:21:00	$196.92	BUY	250	$49,228.80	2026-07-02 10:02:00	$199.98	Sold	$766.25	1.56%	8
2026-06-24 15:20:00	$196.94	BUY	250	$49,235.00	2026-07-02 10:02:00	$199.98	Sold	$760.00	1.54%	8
2026-06-24 15:19:00	$197.02	BUY	250	$49,255.00	2026-07-02 10:02:00	$199.98	Sold	$740.00	1.5%	8
2026-06-24 15:18:00	$197.07	BUY	250	$49,267.50	2026-07-02 10:02:00	$199.98	Sold	$727.50	1.48%	8
2026-06-24 15:17:00	$196.97	BUY	250	$49,242.50	2026-07-02 10:02:00	$199.98	Sold	$752.50	1.53%	8
2026-06-24 15:16:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:15:00	$196.92	BUY	250	$49,230.00	2026-07-02 10:02:00	$199.98	Sold	$765.00	1.55%	8
2026-06-24 15:14:00	$196.98	BUY	250	$49,245.00	2026-07-02 10:02:00	$199.98	Sold	$750.00	1.52%	8
2026-06-24 15:13:00	$196.65	BUY	250	$49,162.50	2026-07-02 10:02:00	$199.98	Sold	$832.50	1.69%	8
2026-06-24 15:12:00	$196.70	BUY	250	$49,173.80	2026-07-02 10:02:00	$199.98	Sold	$821.25	1.67%	8
2026-06-24 15:11:00	$196.73	BUY	250	$49,181.50	2026-07-02 10:02:00	$199.98	Sold	$813.50	1.65%	8
2026-06-24 15:10:00	$196.88	BUY	250	$49,220.00	2026-07-02 10:02:00	$199.98	Sold	$775.00	1.57%	8
2026-06-24 15:09:00	$196.84	BUY	250	$49,210.00	2026-07-02 10:02:00	$199.98	Sold	$785.00	1.6%	8
2026-06-24 15:08:00	$196.87	BUY	250	$49,217.50	2026-07-02 10:02:00	$199.98	Sold	$777.47	1.58%	8
2026-06-24 15:07:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:06:00	$196.87	BUY	250	$49,218.20	2026-07-02 10:02:00	$199.98	Sold	$776.75	1.58%	8
2026-06-24 15:05:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:04:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 15:03:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:02:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:01:00	$197.04	BUY	250	$49,260.00	2026-07-02 10:02:00	$199.98	Sold	$735.00	1.49%	8
2026-06-24 15:00:00	$197.18	BUY	250	$49,295.00	2026-07-02 10:02:00	$199.98	Sold	$700.00	1.42%	8
2026-06-24 14:59:00	$197.21	BUY	250	$49,302.50	2026-07-02 10:02:00	$199.98	Sold	$692.50	1.4%	8
2026-06-24 14:58:00	$197.28	BUY	250	$49,320.00	2026-07-02 10:02:00	$199.98	Sold	$675.00	1.37%	8
2026-06-24 14:57:00	$197.42	BUY	250	$49,355.00	2026-07-02 10:02:00	$199.98	Sold	$640.00	1.3%	8
2026-06-24 14:56:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:55:00	$197.49	BUY	250	$49,372.50	2026-07-02 10:02:00	$199.98	Sold	$622.50	1.26%	8
2026-06-24 14:54:00	$197.46	BUY	250	$49,365.00	2026-07-02 10:02:00	$199.98	Sold	$630.00	1.28%	8
2026-06-24 14:53:00	$197.23	BUY	250	$49,307.50	2026-07-02 10:02:00	$199.98	Sold	$687.50	1.39%	8
2026-06-24 14:52:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 14:51:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.00	1.44%	8
2026-06-24 14:50:00	$197.13	BUY	250	$49,282.50	2026-07-02 10:02:00	$199.98	Sold	$712.50	1.45%	8
2026-06-24 14:49:00	$197.24	BUY	250	$49,310.00	2026-07-02 10:02:00	$199.98	Sold	$685.00	1.39%	8
2026-06-24 14:48:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 14:47:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 14:46:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:45:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:44:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:43:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 14:42:00	$197.86	BUY	250	$49,465.00	2026-07-02 10:02:00	$199.98	Sold	$530.00	1.07%	8
2026-06-24 14:41:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:40:00	$197.78	BUY	250	$49,445.00	2026-07-02 10:02:00	$199.98	Sold	$550.00	1.11%	8
2026-06-24 14:39:00	$198.01	BUY	250	$49,502.50	2026-07-08 12:49:00	$200.14	Sold	$532.52	1.08%	14
2026-06-24 14:38:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:37:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:36:00	$198.25	BUY	250	$49,562.50	2026-07-08 12:50:00	$200.35	Sold	$525.00	1.06%	14
2026-06-24 14:35:00	$198.16	BUY	250	$49,540.00	2026-07-08 12:50:00	$200.35	Sold	$547.50	1.11%	14
2026-06-24 14:34:00	$198.38	BUY	250	$49,595.00	2026-07-08 12:52:00	$200.41	Sold	$507.50	1.02%	14
2026-06-24 14:33:00	$198.27	BUY	250	$49,567.50	2026-07-08 12:50:00	$200.35	Sold	$520.00	1.05%	14
2026-06-24 14:32:00	$198.48	BUY	250	$49,620.00	2026-07-08 12:56:00	$200.59	Sold	$527.50	1.06%	14
2026-06-24 14:27:00	$198.43	BUY	250	$49,607.50	2026-07-08 12:55:00	$200.45	Sold	$505.00	1.02%	14
2026-06-24 14:26:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 14:23:00	$198.37	BUY	250	$49,592.50	2026-07-08 12:51:00	$200.38	Sold	$502.50	1.01%	14
2026-06-24 14:22:00	$198.24	BUY	250	$49,560.00	2026-07-08 12:50:00	$200.35	Sold	$527.50	1.06%	14
2026-06-24 14:21:00	$198.13	BUY	250	$49,532.50	2026-07-08 12:49:00	$200.14	Sold	$502.52	1.01%	14
2026-06-24 14:20:00	$198.18	BUY	250	$49,545.00	2026-07-08 12:50:00	$200.35	Sold	$542.50	1.09%	14
2026-06-24 14:19:00	$198.32	BUY	250	$49,580.00	2026-07-08 12:50:00	$200.35	Sold	$507.50	1.02%	14
2026-06-24 14:18:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:17:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:16:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 14:15:00	$197.92	BUY	250	$49,480.00	2026-07-02 10:02:00	$199.98	Sold	$515.00	1.04%	8
2026-06-24 14:14:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:13:00	$197.50	BUY	250	$49,375.00	2026-07-02 10:02:00	$199.98	Sold	$620.00	1.26%	8
2026-06-24 14:12:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 14:11:00	$197.62	BUY	250	$49,405.00	2026-07-02 10:02:00	$199.98	Sold	$590.00	1.19%	8
2026-06-24 14:10:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:09:00	$197.95	BUY	250	$49,487.50	2026-07-02 10:02:00	$199.98	Sold	$507.50	1.03%	8
2026-06-24 14:08:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 14:07:00	$198.05	BUY	250	$49,512.50	2026-07-08 12:49:00	$200.14	Sold	$522.52	1.06%	14
2026-06-24 14:06:00	$198.08	BUY	250	$49,520.00	2026-07-08 12:49:00	$200.14	Sold	$515.02	1.04%	14
2026-06-24 14:05:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:04:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 14:03:00	$197.64	BUY	250	$49,410.00	2026-07-02 10:02:00	$199.98	Sold	$585.00	1.18%	8
2026-06-24 14:02:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 14:01:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 14:00:00	$197.53	BUY	250	$49,382.50	2026-07-02 10:02:00	$199.98	Sold	$612.50	1.24%	8
2026-06-24 13:59:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 13:58:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$625.00	1.27%	8
2026-06-24 13:57:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 13:56:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:55:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 13:54:00	$197.82	BUY	250	$49,455.00	2026-07-02 10:02:00	$199.98	Sold	$540.00	1.09%	8
2026-06-24 13:53:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 13:52:00	$197.75	BUY	250	$49,437.50	2026-07-02 10:02:00	$199.98	Sold	$557.50	1.13%	8
2026-06-24 13:51:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:50:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:49:00	$197.94	BUY	250	$49,485.00	2026-07-02 10:02:00	$199.98	Sold	$510.00	1.03%	8
2026-06-24 13:48:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 13:47:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:46:00	$197.85	BUY	250	$49,462.50	2026-07-02 10:02:00	$199.98	Sold	$532.50	1.08%	8
2026-06-24 13:45:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 13:44:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:43:00	$197.83	BUY	250	$49,457.50	2026-07-02 10:02:00	$199.98	Sold	$537.50	1.09%	8
2026-06-24 13:42:00	$198.03	BUY	250	$49,507.50	2026-07-08 12:49:00	$200.14	Sold	$527.52	1.07%	14
2026-06-24 13:41:00	$197.99	BUY	250	$49,497.50	2026-07-08 12:49:00	$200.14	Sold	$537.52	1.09%	14
2026-06-24 13:40:00	$197.79	BUY	250	$49,447.50	2026-07-02 10:02:00	$199.98	Sold	$547.50	1.11%	8
2026-06-24 13:39:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:38:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:37:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:36:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:35:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:34:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 13:33:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 13:32:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 13:31:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:30:00	$198.09	BUY	250	$49,522.50	2026-07-08 12:49:00	$200.14	Sold	$512.52	1.03%	14
2026-06-24 13:29:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:28:00	$197.88	BUY	250	$49,470.00	2026-07-02 10:02:00	$199.98	Sold	$525.00	1.06%	8
2026-06-24 13:27:00	$198.15	BUY	250	$49,537.50	2026-07-08 12:50:00	$200.35	Sold	$550.00	1.11%	14
2026-06-24 13:26:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 13:25:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:24:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:23:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:22:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 13:21:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:20:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 13:19:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:18:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:17:00	$198.60	BUY	250	$49,650.00	2026-07-08 12:57:00	$200.61	Sold	$502.50	1.01%	14
2026-06-24 13:16:00	$198.47	BUY	250	$49,617.50	2026-07-08 12:56:00	$200.59	Sold	$530.00	1.07%	14
2026-06-24 13:15:00	$198.90	BUY	250	$49,725.00	2026-07-08 12:58:00	$200.99	Sold	$521.50	1.05%	14
2026-06-24 13:14:00	$198.88	BUY	250	$49,720.00	2026-07-08 12:58:00	$200.99	Sold	$526.50	1.06%	14
2026-06-24 13:13:00	$198.86	BUY	250	$49,715.00	2026-07-08 12:58:00	$200.99	Sold	$531.50	1.07%	14
2026-06-24 13:12:00	$198.94	BUY	250	$49,735.00	2026-07-08 12:58:00	$200.99	Sold	$511.50	1.03%	14
2026-06-24 13:11:00	$198.95	BUY	250	$49,737.50	2026-07-08 12:58:00	$200.99	Sold	$509.00	1.02%	14
2026-06-24 13:10:00	$199.09	BUY	250	$49,772.50	2026-07-08 13:12:00	$201.10	Sold	$502.50	1.01%	14
2026-06-24 13:09:00	$198.87	BUY	250	$49,717.50	2026-07-08 12:58:00	$200.99	Sold	$529.00	1.06%	14
2026-06-24 13:08:00	$198.73	BUY	250	$49,682.50	2026-07-08 12:58:00	$200.99	Sold	$564.00	1.14%	14
2026-06-24 13:07:00	$198.91	BUY	250	$49,727.50	2026-07-08 12:58:00	$200.99	Sold	$519.00	1.04%	14
2026-06-24 13:06:00	$199.13	BUY	250	$49,782.50	2026-07-08 13:18:00	$201.29	Sold	$540.02	1.08%	14
2026-06-24 13:05:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 13:04:00	$199.52	BUY	250	$49,880.00	2026-07-08 13:19:00	$201.61	Sold	$522.50	1.05%	14
2026-06-24 13:03:00	$199.53	BUY	250	$49,882.50	2026-07-08 13:19:00	$201.61	Sold	$520.00	1.04%	14
2026-06-24 13:02:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 13:01:00	$199.32	BUY	250	$49,830.00	2026-07-08 13:19:00	$201.61	Sold	$572.50	1.15%	14
2026-06-24 13:00:00	$199.26	BUY	250	$49,815.00	2026-07-08 13:18:00	$201.29	Sold	$507.53	1.02%	14
2026-06-24 12:59:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:58:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:57:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 12:56:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 12:55:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 12:54:00	$199.35	BUY	250	$49,837.50	2026-07-08 13:19:00	$201.61	Sold	$565.00	1.13%	14
2026-06-24 12:53:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 12:52:00	$199.44	BUY	250	$49,860.00	2026-07-08 13:19:00	$201.61	Sold	$542.50	1.09%	14
2026-06-24 12:49:00	$199.47	BUY	250	$49,867.50	2026-07-08 13:19:00	$201.61	Sold	$535.00	1.07%	14
2026-06-24 12:48:00	$199.48	BUY	250	$49,870.00	2026-07-08 13:19:00	$201.61	Sold	$532.50	1.07%	14
2026-06-24 12:47:00	$199.42	BUY	250	$49,855.00	2026-07-08 13:19:00	$201.61	Sold	$547.50	1.1%	14
2026-06-24 12:46:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 12:45:00	$199.51	BUY	250	$49,877.50	2026-07-08 13:19:00	$201.61	Sold	$525.00	1.05%	14
2026-06-24 12:44:00	$199.66	BUY	250	$49,915.00	2026-07-08 13:20:00	$201.80	Sold	$535.00	1.07%	14
2026-06-24 12:43:00	$199.57	BUY	250	$49,892.50	2026-07-08 13:19:00	$201.61	Sold	$510.00	1.02%	14
2026-06-24 10:26:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:24:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:23:00	$199.28	BUY	250	$49,820.00	2026-07-08 13:18:00	$201.29	Sold	$502.52	1.01%	14
2026-06-24 10:22:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:21:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:20:00	$198.84	BUY	250	$49,710.00	2026-07-08 12:58:00	$200.99	Sold	$536.50	1.08%	14
2026-06-24 10:19:00	$198.99	BUY	250	$49,747.50	2026-07-08 12:59:00	$201.00	Sold	$502.50	1.01%	14
2026-06-24 10:18:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:17:00	$199.21	BUY	250	$49,802.50	2026-07-08 13:18:00	$201.29	Sold	$520.02	1.04%	14
2026-06-24 10:16:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:15:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 10:14:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:13:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:12:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:11:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:10:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:09:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:08:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 10:07:00	$199.70	BUY	250	$49,925.00	2026-07-08 13:20:00	$201.80	Sold	$525.00	1.05%	14
2026-06-24 10:06:00	$199.99	BUY	250	$49,997.50	2026-07-08 13:21:00	$202.00	Sold	$502.50	1.01%	14
2026-06-24 10:05:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 10:04:00	$200.00	BUY	250	$50,000.00	2026-07-08 13:22:00	$202.11	Sold	$527.50	1.05%	14
2026-06-24 10:03:00	$199.93	BUY	250	$49,982.50	2026-07-08 13:21:00	$202.00	Sold	$517.50	1.04%	14
2026-06-24 10:02:00	$200.26	BUY	250	$50,065.00	2026-07-08 13:23:00	$202.28	Sold	$505.00	1.01%	14
2026-06-24 10:01:00	$200.16	BUY	250	$50,040.00	2026-07-08 13:23:00	$202.28	Sold	$530.00	1.06%	14
2026-06-24 10:00:00	$200.14	BUY	250	$50,035.00	2026-07-08 13:23:00	$202.28	Sold	$535.00	1.07%	14
2026-06-24 09:59:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 09:49:00	$200.27	BUY	250	$50,067.50	2026-07-08 13:23:00	$202.28	Sold	$502.50	1%	14
2026-06-24 09:48:00	$199.77	BUY	250	$49,942.50	2026-07-08 13:20:00	$201.80	Sold	$507.50	1.02%	14
2026-06-24 09:47:00	$200.37	BUY	250	$50,092.50	2026-07-08 13:24:00	$202.48	Sold	$526.22	1.05%	14
2026-06-24 09:42:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	14
2026-06-24 09:41:00	$200.38	BUY	250	$50,095.00	2026-07-08 13:24:00	$202.48	Sold	$523.72	1.05%	14
2026-06-24 09:36:00	$200.13	BUY	250	$50,032.50	2026-07-08 13:23:00	$202.28	Sold	$537.50	1.07%	14
2026-06-23 15:59:00	$200.12	BUY	250	$50,030.00	2026-07-08 13:23:00	$202.28	Sold	$540.00	1.08%	15
2026-06-23 15:58:00	$200.32	BUY	250	$50,078.80	2026-07-08 13:24:00	$202.48	Sold	$539.97	1.08%	15
2026-06-23 15:57:00	$200.10	BUY	250	$50,025.00	2026-07-08 13:22:00	$202.11	Sold	$502.50	1%	15
2026-06-23 15:56:00	$200.40	BUY	250	$50,098.80	2026-07-08 13:24:00	$202.48	Sold	$519.97	1.04%	15
2026-06-23 15:55:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:48:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:47:00	$200.46	BUY	250	$50,113.80	2026-07-08 13:24:00	$202.48	Sold	$504.97	1.01%	15
2026-06-23 14:57:00	$200.52	BUY	250	$50,128.90	2026-07-08 13:25:00	$202.81	Sold	$573.62	1.14%	15
2026-06-23 14:56:00	$200.43	BUY	250	$50,107.50	2026-07-08 13:24:00	$202.48	Sold	$511.22	1.02%	15
2026-06-23 14:55:00	$200.47	BUY	250	$50,117.50	2026-07-08 13:24:00	$202.48	Sold	$501.22	1%	15
2026-06-23 14:54:00	$200.45	BUY	250	$50,112.50	2026-07-08 13:24:00	$202.48	Sold	$506.23	1.01%	15
2026-06-23 14:53:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	15
2026-06-23 14:47:00	$200.50	BUY	250	$50,125.00	2026-07-08 13:25:00	$202.81	Sold	$577.50	1.15%	15
2026-06-23 14:46:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 11:24:00	$200.54	BUY	250	$50,135.00	2026-07-08 13:25:00	$202.81	Sold	$567.50	1.13%	15
2026-06-23 11:22:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 09:33:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	15
2026-06-22 10:11:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 10:10:00	$213.72	SELL	240	$51,292.80	-	-		-	-
2026-06-22 10:09:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-06-22 10:08:00	$213.48	SELL	240	$51,235.20	-	-		-	-
2026-06-22 10:07:00	$213.27	SELL	240	$51,184.80	-	-		-	-
2026-06-22 10:06:00	$212.99	SELL	240	$51,117.60	-	-		-	-
2026-06-22 10:05:00	$213.13	SELL	240	$51,151.20	-	-		-	-
2026-06-22 10:03:00	$213.00	SELL	240	$51,120.00	-	-		-	-
2026-06-22 10:02:00	$213.08	SELL	240	$51,139.20	-	-		-	-
2026-06-22 10:01:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 09:59:00	$213.07	SELL	240	$51,136.80	-	-		-	-
2026-06-22 09:58:00	$213.19	SELL	240	$51,165.60	-	-		-	-
2026-06-22 09:57:00	$213.12	SELL	240	$51,148.80	-	-		-	-
2026-06-22 09:56:00	$213.04	SELL	240	$51,129.60	-	-		-	-
2026-06-22 09:41:00	$213.33	SELL	240	$51,199.20	-	-		-	-
2026-06-22 09:40:00	$213.63	SELL	240	$51,271.20	-	-		-	-
2026-06-22 09:39:00	$213.42	SELL	240	$51,220.80	-	-		-	-
2026-06-22 09:38:00	$213.39	SELL	240	$51,213.60	-	-		-	-
2026-06-22 09:37:00	$213.35	SELL	240	$51,204.00	-	-		-	-
2026-06-22 09:36:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-06-22 09:35:00	$213.28	SELL	240	$51,187.20	-	-		-	-
2026-06-22 09:34:00	$213.64	SELL	240	$51,273.60	-	-		-	-
2026-06-22 09:33:00	$213.11	SELL	240	$51,146.40	-	-		-	-
2026-06-22 09:32:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:59:00	$212.51	SELL	240	$51,002.40	-	-		-	-
2026-06-15 15:58:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 15:57:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 15:56:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 15:55:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 15:54:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:53:00	$211.85	SELL	240	$50,843.00	-	-		-	-
2026-06-15 15:52:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:51:00	$211.81	SELL	240	$50,834.40	-	-		-	-
2026-06-15 15:49:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:48:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:47:00	$211.85	SELL	240	$50,844.00	-	-		-	-
2026-06-15 15:46:00	$211.80	SELL	240	$50,832.00	-	-		-	-
2026-06-15 15:41:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:40:00	$211.79	SELL	240	$50,829.10	-	-		-	-
2026-06-15 15:33:00	$211.79	SELL	240	$50,830.40	-	-		-	-
2026-06-15 15:32:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:30:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:29:00	$211.78	SELL	240	$50,828.20	-	-		-	-
2026-06-15 15:28:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:27:00	$211.79	SELL	240	$50,829.60	-	-		-	-
2026-06-15 15:25:00	$211.86	SELL	240	$50,846.40	-	-		-	-
2026-06-15 15:24:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:23:00	$211.90	SELL	240	$50,856.00	-	-		-	-
2026-06-15 15:22:00	$211.94	SELL	240	$50,864.40	-	-		-	-
2026-06-15 15:21:00	$211.87	SELL	240	$50,848.80	-	-		-	-
2026-06-15 15:20:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:19:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 15:18:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:17:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:16:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:15:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:14:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:13:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:12:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 15:11:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:10:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:09:00	$212.00	SELL	240	$50,879.00	-	-		-	-
2026-06-15 15:08:00	$212.00	SELL	240	$50,879.50	-	-		-	-
2026-06-15 15:07:00	$211.84	SELL	240	$50,841.60	-	-		-	-
2026-06-15 15:06:00	$211.91	SELL	240	$50,857.20	-	-		-	-
2026-06-15 15:05:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:04:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 15:03:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:02:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 15:01:00	$212.27	SELL	240	$50,943.60	-	-		-	-
2026-06-15 15:00:00	$212.28	SELL	240	$50,946.00	-	-		-	-
2026-06-15 14:59:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 14:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:57:00	$212.41	SELL	240	$50,977.80	-	-		-	-
2026-06-15 14:56:00	$212.53	SELL	240	$51,006.00	-	-		-	-
2026-06-15 14:55:00	$212.51	SELL	240	$51,001.20	-	-		-	-
2026-06-15 14:54:00	$212.43	SELL	240	$50,982.30	-	-		-	-
2026-06-15 14:53:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 14:52:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 14:51:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:50:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:49:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:48:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:47:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:46:00	$212.27	SELL	240	$50,944.40	-	-		-	-
2026-06-15 14:45:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:44:00	$212.34	SELL	240	$50,960.60	-	-		-	-
2026-06-15 14:43:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:42:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 14:41:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:40:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:39:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:38:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 14:37:00	$212.06	SELL	240	$50,894.40	-	-		-	-
2026-06-15 14:36:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:35:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:34:00	$211.81	SELL	240	$50,833.90	-	-		-	-
2026-06-15 14:33:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 14:32:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 14:31:00	$211.88	SELL	240	$50,851.20	-	-		-	-
2026-06-15 14:30:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 14:29:00	$211.98	SELL	240	$50,874.90	-	-		-	-
2026-06-15 14:28:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:27:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:26:00	$212.02	SELL	240	$50,885.00	-	-		-	-
2026-06-15 14:25:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 14:24:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 14:23:00	$212.05	SELL	240	$50,892.00	-	-		-	-
2026-06-15 14:22:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 14:21:00	$212.04	SELL	240	$50,888.60	-	-		-	-
2026-06-15 14:20:00	$211.99	SELL	240	$50,876.60	-	-		-	-
2026-06-15 14:19:00	$212.10	SELL	240	$50,904.00	-	-		-	-
2026-06-15 14:18:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 14:17:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:16:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 14:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 14:14:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 14:13:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 14:12:00	$212.22	SELL	240	$50,932.80	-	-		-	-
2026-06-15 14:11:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:10:00	$212.09	SELL	240	$50,900.40	-	-		-	-
2026-06-15 14:09:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 14:08:00	$211.86	SELL	240	$50,845.40	-	-		-	-
2026-06-15 14:07:00	$211.84	SELL	240	$50,842.60	-	-		-	-
2026-06-15 14:00:00	$211.82	SELL	240	$50,836.80	-	-		-	-
2026-06-15 13:59:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 13:58:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 13:57:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 13:56:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 13:55:00	$212.26	SELL	240	$50,942.60	-	-		-	-
2026-06-15 13:54:00	$212.28	SELL	240	$50,947.20	-	-		-	-
2026-06-15 13:53:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:52:00	$212.26	SELL	240	$50,943.50	-	-		-	-
2026-06-15 13:51:00	$212.23	SELL	240	$50,935.40	-	-		-	-
2026-06-15 13:50:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 13:49:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:48:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:47:00	$212.12	SELL	240	$50,909.00	-	-		-	-
2026-06-15 13:46:00	$212.31	SELL	240	$50,953.20	-	-		-	-
2026-06-15 13:45:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:44:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 13:43:00	$212.26	SELL	240	$50,942.30	-	-		-	-
2026-06-15 13:42:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 13:41:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:40:00	$212.29	SELL	240	$50,949.10	-	-		-	-
2026-06-15 13:39:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 13:38:00	$212.36	SELL	240	$50,965.40	-	-		-	-
2026-06-15 13:37:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:36:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 13:35:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:34:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-06-15 13:33:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:32:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:31:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 13:30:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-06-15 13:29:00	$212.52	SELL	240	$51,006.00	-	-		-	-
2026-06-15 13:28:00	$212.58	SELL	240	$51,019.20	-	-		-	-
2026-06-15 13:27:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:26:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:25:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 13:24:00	$212.49	SELL	240	$50,996.60	-	-		-	-
2026-06-15 13:23:00	$212.38	SELL	240	$50,970.50	-	-		-	-
2026-06-15 13:22:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 13:21:00	$212.67	SELL	240	$51,040.80	-	-		-	-
2026-06-15 13:20:00	$212.54	SELL	240	$51,008.40	-	-		-	-
2026-06-15 13:19:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:18:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:17:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:16:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 13:14:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:13:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 13:12:00	$212.21	SELL	240	$50,930.40	-	-		-	-
2026-06-15 13:11:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 13:10:00	$212.04	SELL	240	$50,889.10	-	-		-	-
2026-06-15 13:09:00	$212.07	SELL	240	$50,897.80	-	-		-	-
2026-06-15 13:08:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:07:00	$212.17	SELL	240	$50,920.30	-	-		-	-
2026-06-15 13:06:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 13:05:00	$212.43	SELL	240	$50,983.30	-	-		-	-
2026-06-15 13:04:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:03:00	$212.28	SELL	240	$50,947.00	-	-		-	-
2026-06-15 13:02:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:01:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:00:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:59:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 12:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 12:57:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:56:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 12:55:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:54:00	$211.92	SELL	240	$50,860.80	-	-		-	-
2026-06-15 12:53:00	$211.97	SELL	240	$50,871.60	-	-		-	-
2026-06-15 12:52:00	$212.01	SELL	240	$50,882.40	-	-		-	-
2026-06-15 12:51:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 12:50:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:49:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 12:48:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 12:47:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 12:46:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 12:45:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 12:44:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:43:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:42:00	$212.35	SELL	240	$50,964.90	-	-		-	-
2026-06-15 12:41:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:40:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 12:39:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:38:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:37:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:36:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 12:35:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:34:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:33:00	$212.44	SELL	240	$50,984.40	-	-		-	-
2026-06-15 12:32:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:31:00	$212.38	SELL	240	$50,971.20	-	-		-	-
2026-06-15 12:30:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 12:29:00	$212.35	SELL	240	$50,962.80	-	-		-	-
2026-06-15 12:28:00	$212.29	SELL	240	$50,949.30	-	-		-	-
2026-06-15 12:27:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:26:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 12:25:00	$212.23	SELL	240	$50,935.90	-	-		-	-
2026-06-15 12:24:00	$212.17	SELL	240	$50,920.80	-	-		-	-
2026-06-15 12:23:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:22:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 12:21:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:20:00	$212.24	SELL	240	$50,936.40	-	-		-	-
2026-06-15 12:19:00	$212.26	SELL	240	$50,941.20	-	-		-	-
2026-06-15 12:18:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:17:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:16:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:15:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 12:14:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 12:13:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:12:00	$212.44	SELL	240	$50,985.30	-	-		-	-
2026-06-15 12:11:00	$212.58	SELL	240	$51,018.20	-	-		-	-
2026-06-15 12:10:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:09:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:08:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:07:00	$212.53	SELL	240	$51,006.50	-	-		-	-
2026-06-15 12:06:00	$212.51	SELL	240	$51,001.70	-	-		-	-
2026-06-15 12:05:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:04:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 12:03:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:02:00	$212.27	SELL	240	$50,946.00	-	-		-	-
2026-06-15 12:01:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:00:00	$212.42	SELL	240	$50,981.90	-	-		-	-
2026-06-15 11:59:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 11:58:00	$212.32	SELL	240	$50,956.10	-	-		-	-
2026-06-15 11:57:00	$212.37	SELL	240	$50,967.60	-	-		-	-
2026-06-15 11:56:00	$212.30	SELL	240	$50,950.80	-	-		-	-
2026-06-15 11:55:00	$212.36	SELL	240	$50,966.40	-	-		-	-
2026-06-15 11:54:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 11:53:00	$212.56	SELL	240	$51,014.40	-	-		-	-
2026-06-15 11:52:00	$212.46	SELL	240	$50,990.30	-	-		-	-
2026-06-15 11:51:00	$212.60	SELL	240	$51,022.80	-	-		-	-
2026-06-15 11:50:00	$212.69	SELL	240	$51,045.60	-	-		-	-
2026-06-15 11:49:00	$212.41	SELL	240	$50,978.40	-	-		-	-
2026-06-15 11:48:00	$212.23	SELL	240	$50,934.50	-	-		-	-
2026-06-15 11:47:00	$212.20	SELL	240	$50,929.10	-	-		-	-
2026-06-15 11:46:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 11:45:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 11:44:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 11:43:00	$211.68	SELL	240	$50,803.20	-	-		-	-
2026-06-15 11:42:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 11:41:00	$211.49	SELL	240	$50,757.60	-	-		-	-
2026-06-15 11:40:00	$211.64	SELL	240	$50,793.60	-	-		-	-
2026-06-15 11:39:00	$211.66	SELL	240	$50,797.20	-	-		-	-
2026-06-15 11:38:00	$211.76	SELL	240	$50,822.40	-	-		-	-
2026-06-15 11:37:00	$211.59	SELL	240	$50,781.60	-	-		-	-
2026-06-15 11:36:00	$211.36	SELL	240	$50,726.50	-	-		-	-
2026-06-15 11:35:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:34:00	$211.02	SELL	240	$50,644.10	-	-		-	-
2026-06-15 11:33:00	$210.99	SELL	240	$50,636.40	-	-		-	-
2026-06-15 11:32:00	$211.21	SELL	240	$50,689.20	-	-		-	-
2026-06-15 11:31:00	$211.15	SELL	240	$50,676.00	-	-		-	-
2026-06-15 11:30:00	$211.16	SELL	240	$50,678.40	-	-		-	-
2026-06-15 11:29:00	$211.17	SELL	240	$50,680.80	-	-		-	-
2026-06-15 11:28:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:27:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:26:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:25:00	$211.27	SELL	240	$50,704.80	-	-		-	-
2026-06-15 11:24:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:23:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:22:00	$211.11	SELL	240	$50,665.20	-	-		-	-
2026-06-15 11:21:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:20:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:19:00	$211.03	SELL	240	$50,647.20	-	-		-	-
2026-06-15 11:18:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-06-15 11:17:00	$210.94	SELL	240	$50,624.40	-	-		-	-
2026-06-15 11:16:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:15:00	$211.31	SELL	240	$50,714.40	-	-		-	-
2026-06-15 11:14:00	$211.34	SELL	240	$50,721.60	-	-		-	-
2026-06-15 11:13:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:12:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:11:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:10:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-15 11:09:00	$210.94	SELL	240	$50,625.60	-	-		-	-
2026-06-15 11:08:00	$211.11	SELL	240	$50,666.40	-	-		-	-
2026-06-15 11:07:00	$211.19	SELL	240	$50,685.60	-	-		-	-
2026-06-15 11:06:00	$211.18	SELL	240	$50,683.20	-	-		-	-
2026-06-15 11:05:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:04:00	$210.75	SELL	240	$50,580.00	-	-		-	-
2026-06-15 11:03:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:02:00	$210.73	SELL	240	$50,575.20	-	-		-	-
2026-06-15 11:01:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:00:00	$210.74	SELL	240	$50,577.60	-	-		-	-
2026-06-15 09:35:00	$210.87	SELL	240	$50,608.80	-	-		-	-
2026-06-15 09:32:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-11 13:27:00	$200.44	BUY	250	$50,108.80	2026-06-15 09:32:00	$210.89	Sold	$2,613.75	5.22%	4
2026-06-11 13:26:00	$200.37	BUY	250	$50,091.20	2026-06-15 09:32:00	$210.89	Sold	$2,631.25	5.25%	4
2026-06-11 13:25:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	4
2026-06-11 13:24:00	$200.11	BUY	250	$50,026.20	2026-06-15 09:32:00	$210.89	Sold	$2,696.25	5.39%	4
2026-06-11 13:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.47	5.43%	4
2026-06-11 13:22:00	$199.94	BUY	250	$49,985.00	2026-06-15 09:32:00	$210.89	Sold	$2,737.50	5.48%	4
2026-06-11 13:21:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:20:00	$199.93	BUY	250	$49,982.50	2026-06-15 09:32:00	$210.89	Sold	$2,740.00	5.48%	4
2026-06-11 13:19:00	$199.85	BUY	250	$49,961.20	2026-06-15 09:32:00	$210.89	Sold	$2,761.25	5.53%	4
2026-06-11 13:18:00	$199.80	BUY	250	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$2,773.75	5.55%	4
2026-06-11 13:17:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 13:16:00	$200.23	BUY	250	$50,057.20	2026-06-15 09:32:00	$210.89	Sold	$2,665.30	5.32%	4
2026-06-11 13:15:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:14:00	$200.09	BUY	250	$50,021.20	2026-06-15 09:32:00	$210.89	Sold	$2,701.25	5.4%	4
2026-06-11 13:13:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	4
2026-06-11 13:12:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,650.00	5.29%	4
2026-06-11 13:11:00	$200.44	BUY	250	$50,110.00	2026-06-15 09:32:00	$210.89	Sold	$2,612.50	5.21%	4
2026-06-11 13:10:00	$200.41	BUY	250	$50,102.50	2026-06-15 09:32:00	$210.89	Sold	$2,620.00	5.23%	4
2026-06-11 13:09:00	$200.42	BUY	250	$50,103.80	2026-06-15 09:32:00	$210.89	Sold	$2,618.75	5.23%	4
2026-06-11 13:08:00	$200.37	BUY	250	$50,092.10	2026-06-15 09:32:00	$210.89	Sold	$2,630.35	5.25%	4
2026-06-11 13:07:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:06:00	$200.36	BUY	250	$50,088.80	2026-06-15 09:32:00	$210.89	Sold	$2,633.75	5.26%	4
2026-06-11 13:05:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,649.97	5.29%	4
2026-06-11 13:04:00	$200.13	BUY	250	$50,032.50	2026-06-15 09:32:00	$210.89	Sold	$2,690.00	5.38%	4
2026-06-11 13:03:00	$199.98	BUY	250	$49,995.00	2026-06-15 09:32:00	$210.89	Sold	$2,727.50	5.46%	4
2026-06-11 13:02:00	$200.38	BUY	250	$50,094.00	2026-06-15 09:32:00	$210.89	Sold	$2,628.50	5.25%	4
2026-06-11 13:01:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:00:00	$200.41	BUY	250	$50,102.90	2026-06-15 09:32:00	$210.89	Sold	$2,619.55	5.23%	4
2026-06-11 12:59:00	$200.30	BUY	250	$50,075.00	2026-06-15 09:32:00	$210.89	Sold	$2,647.50	5.29%	4
2026-06-11 12:58:00	$200.56	BUY	250	$50,140.00	2026-06-15 09:32:00	$210.89	Sold	$2,582.50	5.15%	4
2026-06-11 12:57:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	4
2026-06-11 12:56:00	$200.69	BUY	250	$50,171.50	2026-06-15 09:32:00	$210.89	Sold	$2,551.00	5.08%	4
2026-06-11 12:54:00	$200.81	BUY	250	$50,202.10	2026-06-15 09:32:00	$210.89	Sold	$2,520.35	5.02%	4
2026-06-11 12:52:00	$200.89	BUY	250	$50,222.50	2026-06-15 09:32:00	$210.89	Sold	$2,500.00	4.98%	4
2026-06-11 11:53:00	$200.88	BUY	250	$50,218.90	2026-06-15 09:32:00	$210.89	Sold	$2,503.55	4.99%	4
2026-06-11 11:34:00	$200.82	BUY	250	$50,205.00	2026-06-15 09:32:00	$210.89	Sold	$2,517.50	5.01%	4
2026-06-11 11:33:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	4
2026-06-11 11:32:00	$200.78	BUY	250	$50,195.00	2026-06-15 09:32:00	$210.89	Sold	$2,527.50	5.04%	4
2026-06-11 11:31:00	$200.66	BUY	250	$50,165.00	2026-06-15 09:32:00	$210.89	Sold	$2,557.50	5.1%	4
2026-06-11 11:30:00	$200.75	BUY	250	$50,187.50	2026-06-15 09:32:00	$210.89	Sold	$2,535.00	5.05%	4
2026-06-11 11:29:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:28:00	$200.87	BUY	250	$50,217.50	2026-06-15 09:32:00	$210.89	Sold	$2,505.00	4.99%	4
2026-06-11 11:09:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	4
2026-06-11 11:08:00	$200.77	BUY	250	$50,192.50	2026-06-15 09:32:00	$210.89	Sold	$2,530.00	5.04%	4
2026-06-11 11:07:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:06:00	$200.26	BUY	250	$50,065.00	2026-06-15 09:32:00	$210.89	Sold	$2,657.50	5.31%	4
2026-06-11 11:05:00	$200.09	BUY	250	$50,022.50	2026-06-15 09:32:00	$210.89	Sold	$2,700.00	5.4%	4
2026-06-11 11:04:00	$200.33	BUY	250	$50,082.50	2026-06-15 09:32:00	$210.89	Sold	$2,640.00	5.27%	4
2026-06-11 11:03:00	$200.15	BUY	250	$50,037.50	2026-06-15 09:32:00	$210.89	Sold	$2,685.00	5.37%	4
2026-06-11 11:02:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 11:01:00	$199.79	BUY	250	$49,947.50	2026-06-15 09:32:00	$210.89	Sold	$2,775.00	5.56%	4
2026-06-11 11:00:00	$199.68	BUY	250	$49,920.00	2026-06-15 09:32:00	$210.89	Sold	$2,802.50	5.61%	4
2026-06-11 10:59:00	$200.22	BUY	250	$50,055.00	2026-06-15 09:32:00	$210.89	Sold	$2,667.50	5.33%	4
2026-06-11 10:58:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	4
2026-06-11 10:57:00	$200.35	BUY	250	$50,087.50	2026-06-15 09:32:00	$210.89	Sold	$2,635.00	5.26%	4
2026-06-11 10:56:00	$200.51	BUY	250	$50,127.50	2026-06-15 09:32:00	$210.89	Sold	$2,595.00	5.18%	4
2026-06-11 10:55:00	$200.71	BUY	250	$50,177.50	2026-06-15 09:32:00	$210.89	Sold	$2,545.00	5.07%	4
2026-06-11 10:53:00	$200.90	BUY	250	$50,225.00	2026-06-15 09:32:00	$210.89	Sold	$2,497.50	4.97%	4
2026-06-10 15:59:00	$200.39	BUY	250	$50,097.50	2026-06-15 09:32:00	$210.89	Sold	$2,625.00	5.24%	5
2026-06-10 15:58:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:57:00	$201.01	BUY	250	$50,252.50	2026-06-15 09:32:00	$210.89	Sold	$2,470.00	4.92%	5
2026-06-10 15:56:00	$201.06	BUY	250	$50,263.80	2026-06-15 09:32:00	$210.89	Sold	$2,458.75	4.89%	5
2026-06-10 15:55:00	$200.95	BUY	250	$50,237.50	2026-06-15 09:32:00	$210.89	Sold	$2,485.00	4.95%	5
2026-06-10 15:54:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:53:00	$201.39	BUY	250	$50,347.50	2026-06-15 09:32:00	$210.89	Sold	$2,375.00	4.72%	5
2026-06-10 15:49:00	$201.12	BUY	250	$50,278.80	2026-06-15 09:32:00	$210.89	Sold	$2,443.75	4.86%	5
2026-06-10 15:48:00	$200.92	BUY	250	$50,230.00	2026-06-15 09:32:00	$210.89	Sold	$2,492.50	4.96%	5
2026-06-10 15:47:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:46:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:45:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:44:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 15:43:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:42:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:41:00	$201.45	BUY	250	$50,361.20	2026-06-15 09:32:00	$210.89	Sold	$2,361.25	4.69%	5
2026-06-10 15:40:00	$201.46	BUY	250	$50,365.00	2026-06-15 09:32:00	$210.89	Sold	$2,357.50	4.68%	5
2026-06-10 15:39:00	$201.34	BUY	250	$50,336.00	2026-06-15 09:32:00	$210.89	Sold	$2,386.50	4.74%	5
2026-06-10 15:38:00	$201.38	BUY	250	$50,345.00	2026-06-15 09:32:00	$210.89	Sold	$2,377.50	4.72%	5
2026-06-10 15:37:00	$201.09	BUY	250	$50,272.50	2026-06-15 09:32:00	$210.89	Sold	$2,450.00	4.87%	5
2026-06-10 15:36:00	$200.79	BUY	250	$50,197.50	2026-06-15 09:32:00	$210.89	Sold	$2,525.00	5.03%	5
2026-06-10 15:35:00	$200.74	BUY	250	$50,183.80	2026-06-15 09:32:00	$210.89	Sold	$2,538.75	5.06%	5
2026-06-10 15:34:00	$200.70	BUY	250	$50,174.70	2026-06-15 09:32:00	$210.89	Sold	$2,547.80	5.08%	5
2026-06-10 15:33:00	$200.46	BUY	250	$50,114.50	2026-06-15 09:32:00	$210.89	Sold	$2,608.00	5.2%	5
2026-06-10 15:32:00	$200.51	BUY	250	$50,128.30	2026-06-15 09:32:00	$210.89	Sold	$2,594.20	5.18%	5
2026-06-10 15:31:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	5
2026-06-10 15:30:00	$200.32	BUY	250	$50,080.00	2026-06-15 09:32:00	$210.89	Sold	$2,642.50	5.28%	5
2026-06-10 15:29:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	5
2026-06-10 15:28:00	$200.14	BUY	250	$50,035.00	2026-06-15 09:32:00	$210.89	Sold	$2,687.50	5.37%	5
2026-06-10 15:27:00	$200.07	BUY	250	$50,017.50	2026-06-15 09:32:00	$210.89	Sold	$2,705.00	5.41%	5
2026-06-10 15:26:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	5
2026-06-10 15:25:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	5
2026-06-10 15:24:00	$200.28	BUY	250	$50,070.00	2026-06-15 09:32:00	$210.89	Sold	$2,652.50	5.3%	5
2026-06-10 15:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.52	5.43%	5
2026-06-10 15:22:00	$200.16	BUY	250	$50,040.00	2026-06-15 09:32:00	$210.89	Sold	$2,682.50	5.36%	5
2026-06-10 15:21:00	$200.21	BUY	250	$50,051.20	2026-06-15 09:32:00	$210.89	Sold	$2,671.25	5.34%	5
2026-06-10 15:20:00	$200.31	BUY	250	$50,077.50	2026-06-15 09:32:00	$210.89	Sold	$2,645.00	5.28%	5
2026-06-10 15:19:00	$200.40	BUY	250	$50,098.80	2026-06-15 09:32:00	$210.89	Sold	$2,623.75	5.24%	5
2026-06-10 15:18:00	$200.39	BUY	250	$50,096.20	2026-06-15 09:32:00	$210.89	Sold	$2,626.25	5.24%	5
2026-06-10 15:17:00	$200.43	BUY	250	$50,107.50	2026-06-15 09:32:00	$210.89	Sold	$2,615.02	5.22%	5
2026-06-10 15:16:00	$200.59	BUY	250	$50,147.50	2026-06-15 09:32:00	$210.89	Sold	$2,575.00	5.13%	5
2026-06-10 15:15:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	5
2026-06-10 15:14:00	$200.72	BUY	250	$50,179.30	2026-06-15 09:32:00	$210.89	Sold	$2,543.17	5.07%	5
2026-06-10 15:13:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	5
2026-06-10 15:12:00	$200.77	BUY	250	$50,191.20	2026-06-15 09:32:00	$210.89	Sold	$2,531.25	5.04%	5
2026-06-10 15:11:00	$200.84	BUY	250	$50,210.00	2026-06-15 09:32:00	$210.89	Sold	$2,512.50	5%	5
2026-06-10 15:10:00	$200.86	BUY	250	$50,213.80	2026-06-15 09:32:00	$210.89	Sold	$2,508.75	5%	5
2026-06-10 15:09:00	$201.13	BUY	250	$50,281.20	2026-06-15 09:32:00	$210.89	Sold	$2,441.25	4.86%	5
2026-06-10 15:08:00	$201.25	BUY	250	$50,311.20	2026-06-15 09:32:00	$210.89	Sold	$2,411.25	4.79%	5
2026-06-10 15:07:00	$201.36	BUY	250	$50,341.10	2026-06-15 09:32:00	$210.89	Sold	$2,381.37	4.73%	5
2026-06-10 15:06:00	$201.28	BUY	250	$50,319.90	2026-06-15 09:32:00	$210.89	Sold	$2,402.55	4.77%	5
2026-06-10 15:05:00	$201.14	BUY	250	$50,285.00	2026-06-15 09:32:00	$210.89	Sold	$2,437.50	4.85%	5
2026-06-10 15:04:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:03:00	$201.39	BUY	250	$50,348.50	2026-06-15 09:32:00	$210.89	Sold	$2,374.00	4.72%	5
2026-06-10 15:02:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:01:00	$201.03	BUY	250	$50,258.50	2026-06-15 09:32:00	$210.89	Sold	$2,464.00	4.9%	5
2026-06-10 15:00:00	$201.03	BUY	250	$50,257.50	2026-06-15 09:32:00	$210.89	Sold	$2,465.00	4.9%	5
2026-06-10 14:59:00	$201.15	BUY	250	$50,287.50	2026-06-15 09:32:00	$210.89	Sold	$2,435.00	4.84%	5
2026-06-10 14:58:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 14:57:00	$201.16	BUY	250	$50,290.00	2026-06-15 09:32:00	$210.89	Sold	$2,432.50	4.84%	5
2026-06-10 14:56:00	$201.02	BUY	250	$50,255.00	2026-06-15 09:32:00	$210.89	Sold	$2,467.50	4.91%	5
2026-06-10 14:55:00	$201.10	BUY	250	$50,276.00	2026-06-15 09:32:00	$210.89	Sold	$2,446.50	4.87%	5
2026-06-10 14:54:00	$201.20	BUY	250	$50,300.00	2026-06-15 09:32:00	$210.89	Sold	$2,422.47	4.82%	5
2026-06-10 14:53:00	$201.26	BUY	250	$50,315.00	2026-06-15 09:32:00	$210.89	Sold	$2,407.50	4.78%	5
2026-06-10 14:52:00	$201.17	BUY	250	$50,291.70	2026-06-15 09:32:00	$210.89	Sold	$2,430.80	4.83%	5
2026-06-10 14:51:00	$201.14	BUY	250	$50,285.00	2026-06-15 09:32:00	$210.89	Sold	$2,437.50	4.85%	5
2026-06-10 14:50:00	$201.00	BUY	250	$50,248.80	2026-06-15 09:32:00	$210.89	Sold	$2,473.75	4.92%	5
2026-06-10 14:49:00	$201.40	BUY	250	$50,350.00	2026-06-15 09:32:00	$210.89	Sold	$2,372.50	4.71%	5
2026-06-10 14:48:00	$201.64	BUY	250	$50,410.00	2026-06-15 09:32:00	$210.89	Sold	$2,312.50	4.59%	5
2026-06-10 14:47:00	$201.57	BUY	250	$50,392.50	2026-06-15 09:32:00	$210.89	Sold	$2,330.02	4.62%	5
2026-06-09 12:58:00	$201.39	BUY	240	$48,333.60	2026-06-15 09:32:00	$210.89	Sold	$2,280.00	4.72%	6
2026-06-09 12:57:00	$201.01	BUY	240	$48,242.40	2026-06-15 09:32:00	$210.89	Sold	$2,371.20	4.92%	6
2026-06-09 12:56:00	$200.88	BUY	240	$48,210.00	2026-06-15 09:32:00	$210.89	Sold	$2,403.60	4.99%	6
2026-06-09 12:55:00	$200.92	BUY	240	$48,220.80	2026-06-15 09:32:00	$210.89	Sold	$2,392.80	4.96%	6
2026-06-09 12:54:00	$200.36	BUY	240	$48,086.40	2026-06-15 09:32:00	$210.89	Sold	$2,527.20	5.26%	6
2026-06-09 12:53:00	$200.69	BUY	240	$48,165.60	2026-06-15 09:32:00	$210.89	Sold	$2,448.00	5.08%	6
2026-06-09 12:52:00	$200.50	BUY	240	$48,120.00	2026-06-15 09:32:00	$210.89	Sold	$2,493.60	5.18%	6
2026-06-09 12:51:00	$200.97	BUY	240	$48,232.80	2026-06-15 09:32:00	$210.89	Sold	$2,380.80	4.94%	6
2026-06-09 12:50:00	$200.77	BUY	240	$48,184.80	2026-06-15 09:32:00	$210.89	Sold	$2,428.80	5.04%	6
2026-06-09 12:49:00	$200.98	BUY	240	$48,235.20	2026-06-15 09:32:00	$210.89	Sold	$2,378.38	4.93%	6
2026-06-09 12:48:00	$200.45	BUY	240	$48,108.00	2026-06-15 09:32:00	$210.89	Sold	$2,505.60	5.21%	6
2026-06-09 12:47:00	$200.89	BUY	240	$48,212.40	2026-06-15 09:32:00	$210.89	Sold	$2,401.20	4.98%	6
2026-06-09 12:46:00	$200.39	BUY	240	$48,094.70	2026-06-15 09:32:00	$210.89	Sold	$2,518.92	5.24%	6
2026-06-09 12:45:00	$201.07	BUY	240	$48,256.80	2026-06-15 09:32:00	$210.89	Sold	$2,356.80	4.88%	6
2026-06-09 12:44:00	$200.81	BUY	240	$48,194.40	2026-06-15 09:32:00	$210.89	Sold	$2,419.20	5.02%	6
2026-06-09 12:43:00	$200.92	BUY	240	$48,220.80	2026-06-15 09:32:00	$210.89	Sold	$2,392.80	4.96%	6
2026-06-09 12:42:00	$200.27	BUY	240	$48,064.80	2026-06-15 09:32:00	$210.89	Sold	$2,548.80	5.3%	6
2026-06-09 12:41:00	$200.03	BUY	240	$48,007.20	2026-06-15 09:32:00	$210.89	Sold	$2,606.40	5.43%	6
2026-06-09 12:40:00	$199.60	BUY	240	$47,904.00	2026-06-15 09:32:00	$210.89	Sold	$2,709.60	5.66%	6
2026-06-09 12:39:00	$199.85	BUY	240	$47,962.80	2026-06-15 09:32:00	$210.89	Sold	$2,650.80	5.53%	6
2026-06-09 12:38:00	$200.20	BUY	240	$48,048.00	2026-06-15 09:32:00	$210.89	Sold	$2,565.60	5.34%	6
2026-06-09 12:37:00	$201.33	BUY	240	$48,318.00	2026-06-15 09:32:00	$210.89	Sold	$2,295.60	4.75%	6
2026-06-09 12:36:00	$201.45	BUY	240	$48,347.00	2026-06-15 09:32:00	$210.89	Sold	$2,266.56	4.69%	6
2026-06-09 12:35:00	$201.56	BUY	240	$48,374.40	2026-06-15 09:32:00	$210.89	Sold	$2,239.20	4.63%	6
2026-06-09 12:34:00	$201.09	BUY	240	$48,261.60	2026-06-15 09:32:00	$210.89	Sold	$2,352.00	4.87%	6
2026-06-09 12:33:00	$201.41	BUY	240	$48,337.90	2026-06-15 09:32:00	$210.89	Sold	$2,275.68	4.71%	6
2026-06-09 12:32:00	$201.83	BUY	240	$48,438.50	2026-06-15 09:32:00	$210.89	Sold	$2,175.10	4.49%	6
2026-06-09 12:31:00	$201.35	BUY	240	$48,324.00	2026-06-15 09:32:00	$210.89	Sold	$2,289.60	4.74%	6
2026-06-09 12:30:00	$201.18	BUY	240	$48,282.00	2026-06-15 09:32:00	$210.89	Sold	$2,331.60	4.83%	6
2026-06-09 12:29:00	$201.51	BUY	240	$48,362.40	2026-06-15 09:32:00	$210.89	Sold	$2,251.20	4.65%	6
2026-06-09 12:28:00	$201.53	BUY	240	$48,366.00	2026-06-15 09:32:00	$210.89	Sold	$2,247.60	4.65%	6
2026-06-09 12:27:00	$200.97	BUY	240	$48,232.80	2026-06-15 09:32:00	$210.89	Sold	$2,380.80	4.94%	6
2026-06-09 12:26:00	$201.21	BUY	240	$48,290.40	2026-06-15 09:32:00	$210.89	Sold	$2,323.20	4.81%	6
2026-06-09 12:25:00	$201.59	BUY	240	$48,381.40	2026-06-15 09:32:00	$210.89	Sold	$2,232.24	4.61%	6
2026-06-09 12:24:00	$201.30	BUY	240	$48,312.00	2026-06-15 09:32:00	$210.89	Sold	$2,301.60	4.76%	6
2026-06-09 12:23:00	$200.54	BUY	240	$48,129.60	2026-06-15 09:32:00	$210.89	Sold	$2,484.00	5.16%	6
2026-06-09 12:22:00	$200.88	BUY	240	$48,211.20	2026-06-15 09:32:00	$210.89	Sold	$2,402.40	4.98%	6
2026-06-09 12:21:00	$200.64	BUY	240	$48,153.60	2026-06-15 09:32:00	$210.89	Sold	$2,460.00	5.11%	6
2026-06-09 12:20:00	$200.47	BUY	240	$48,111.60	2026-06-15 09:32:00	$210.89	Sold	$2,502.00	5.2%	6
2026-06-09 12:19:00	$200.35	BUY	240	$48,082.80	2026-06-15 09:32:00	$210.89	Sold	$2,530.80	5.26%	6
2026-06-09 12:18:00	$200.73	BUY	240	$48,176.20	2026-06-15 09:32:00	$210.89	Sold	$2,437.37	5.06%	6
2026-06-09 12:17:00	$200.78	BUY	240	$48,186.00	2026-06-15 09:32:00	$210.89	Sold	$2,427.60	5.04%	6
2026-06-09 12:16:00	$201.03	BUY	240	$48,247.20	2026-06-15 09:32:00	$210.89	Sold	$2,366.40	4.9%	6
2026-06-09 12:15:00	$201.43	BUY	240	$48,343.20	2026-06-15 09:32:00	$210.89	Sold	$2,270.40	4.7%	6
2026-06-09 12:14:00	$201.80	BUY	240	$48,432.00	2026-06-15 09:32:00	$210.89	Sold	$2,181.60	4.5%	6
2026-06-09 12:13:00	$202.00	BUY	240	$48,478.80	2026-06-15 09:32:00	$210.89	Sold	$2,134.80	4.4%	6
2026-06-09 12:12:00	$201.94	BUY	240	$48,465.60	2026-06-15 09:32:00	$210.89	Sold	$2,148.00	4.43%	6
2026-06-09 12:11:00	$202.20	BUY	240	$48,528.00	2026-06-15 09:32:00	$210.89	Sold	$2,085.58	4.3%	6
2026-06-09 12:10:00	$201.74	BUY	240	$48,416.40	2026-06-15 09:32:00	$210.89	Sold	$2,197.20	4.54%	6
2026-06-09 12:09:00	$202.01	BUY	240	$48,482.40	2026-06-15 09:32:00	$210.89	Sold	$2,131.20	4.4%	6
2026-06-09 12:08:00	$201.84	BUY	240	$48,440.90	2026-06-15 09:32:00	$210.89	Sold	$2,172.67	4.49%	6
2026-06-09 12:07:00	$202.52	BUY	240	$48,604.00	2026-06-15 09:32:00	$210.89	Sold	$2,009.64	4.13%	6
2026-06-09 12:06:00	$202.93	BUY	240	$48,702.00	2026-06-15 09:32:00	$210.89	Sold	$1,911.60	3.93%	6
2026-06-09 12:05:00	$202.60	BUY	240	$48,624.00	2026-06-15 09:32:00	$210.89	Sold	$1,989.60	4.09%	6
2026-06-09 12:04:00	$203.09	BUY	240	$48,741.60	2026-06-15 09:32:00	$210.89	Sold	$1,872.00	3.84%	6
2026-06-09 12:03:00	$203.41	BUY	240	$48,817.20	2026-06-15 09:32:00	$210.89	Sold	$1,796.40	3.68%	6
2026-06-09 12:02:00	$203.29	BUY	240	$48,789.60	2026-06-15 09:32:00	$210.89	Sold	$1,824.00	3.74%	6
2026-06-09 12:01:00	$203.54	BUY	240	$48,849.60	2026-06-15 09:32:00	$210.89	Sold	$1,764.00	3.61%	6
2026-06-09 12:00:00	$203.45	BUY	240	$48,826.80	2026-06-15 09:32:00	$210.89	Sold	$1,786.80	3.66%	6
2026-06-09 11:59:00	$203.06	BUY	240	$48,734.40	2026-06-15 09:32:00	$210.89	Sold	$1,879.20	3.86%	6
2026-06-09 11:58:00	$203.09	BUY	240	$48,741.60	2026-06-15 09:32:00	$210.89	Sold	$1,871.98	3.84%	6
2026-06-09 11:57:00	$203.12	BUY	240	$48,747.80	2026-06-15 09:32:00	$210.89	Sold	$1,865.76	3.83%	6
2026-06-09 11:56:00	$203.76	BUY	240	$48,902.40	2026-06-15 09:32:00	$210.89	Sold	$1,711.20	3.5%	6
2026-06-09 11:55:00	$204.20	BUY	240	$49,006.80	2026-06-15 09:32:00	$210.89	Sold	$1,606.80	3.28%	6
2026-06-09 11:54:00	$204.48	BUY	240	$49,075.20	2026-06-15 09:32:00	$210.89	Sold	$1,538.40	3.13%	6
2026-06-09 11:53:00	$205.05	BUY	240	$49,212.00	2026-06-15 09:32:00	$210.89	Sold	$1,401.60	2.85%	6
2026-06-09 11:52:00	$205.11	BUY	240	$49,226.40	2026-06-15 09:32:00	$210.89	Sold	$1,387.18	2.82%	6
2026-06-09 11:50:00	$204.83	BUY	240	$49,158.00	2026-06-15 09:32:00	$210.89	Sold	$1,455.60	2.96%	6
2026-06-09 11:49:00	$205.10	BUY	240	$49,222.80	2026-06-15 09:32:00	$210.89	Sold	$1,390.80	2.83%	6
2026-06-09 11:48:00	$205.04	BUY	240	$49,208.40	2026-06-15 09:32:00	$210.89	Sold	$1,405.20	2.86%	6
2026-06-09 11:47:00	$204.73	BUY	240	$49,134.20	2026-06-15 09:32:00	$210.89	Sold	$1,479.41	3.01%	6
2026-06-09 11:46:00	$204.88	BUY	240	$49,171.20	2026-06-15 09:32:00	$210.89	Sold	$1,442.40	2.93%	6
2026-06-09 11:45:00	$204.67	BUY	240	$49,120.80	2026-06-15 09:32:00	$210.89	Sold	$1,492.80	3.04%	6
2026-06-09 11:44:00	$204.75	BUY	240	$49,140.00	2026-06-15 09:32:00	$210.89	Sold	$1,473.60	3%	6
2026-06-09 11:43:00	$204.78	BUY	240	$49,146.00	2026-06-15 09:32:00	$210.89	Sold	$1,467.60	2.99%	6
2026-06-09 11:42:00	$204.92	BUY	240	$49,180.80	2026-06-15 09:32:00	$210.89	Sold	$1,432.80	2.91%	6
2026-06-09 11:41:00	$204.53	BUY	240	$49,086.00	2026-06-15 09:32:00	$210.89	Sold	$1,527.60	3.11%	6
2026-06-09 11:40:00	$204.37	BUY	240	$49,048.80	2026-06-15 09:32:00	$210.89	Sold	$1,564.80	3.19%	6
2026-06-09 11:39:00	$204.27	BUY	240	$49,025.80	2026-06-15 09:32:00	$210.89	Sold	$1,587.77	3.24%	6
2026-06-09 11:38:00	$203.52	BUY	240	$48,845.80	2026-06-15 09:32:00	$210.89	Sold	$1,767.84	3.62%	6
2026-06-09 11:37:00	$203.69	BUY	240	$48,885.60	2026-06-15 09:32:00	$210.89	Sold	$1,728.00	3.53%	6
2026-06-09 11:36:00	$203.69	BUY	240	$48,885.60	2026-06-15 09:32:00	$210.89	Sold	$1,728.00	3.53%	6
2026-06-09 11:35:00	$203.79	BUY	240	$48,909.60	2026-06-15 09:32:00	$210.89	Sold	$1,704.00	3.48%	6
2026-06-09 11:34:00	$203.65	BUY	240	$48,876.40	2026-06-15 09:32:00	$210.89	Sold	$1,737.22	3.55%	6
2026-06-09 11:33:00	$203.75	BUY	240	$48,900.00	2026-06-15 09:32:00	$210.89	Sold	$1,713.60	3.5%	6
2026-06-09 11:32:00	$203.51	BUY	240	$48,842.40	2026-06-15 09:32:00	$210.89	Sold	$1,771.20	3.63%	6
2026-06-09 11:31:00	$203.43	BUY	240	$48,822.00	2026-06-15 09:32:00	$210.89	Sold	$1,791.60	3.67%	6
2026-06-09 11:30:00	$203.89	BUY	240	$48,933.60	2026-06-15 09:32:00	$210.89	Sold	$1,680.00	3.43%	6
2026-06-09 11:29:00	$203.42	BUY	240	$48,820.80	2026-06-15 09:32:00	$210.89	Sold	$1,792.80	3.67%	6
2026-06-09 11:28:00	$203.57	BUY	240	$48,856.80	2026-06-15 09:32:00	$210.89	Sold	$1,756.80	3.6%	6
2026-06-09 11:27:00	$203.98	BUY	240	$48,955.20	2026-06-15 09:32:00	$210.89	Sold	$1,658.40	3.39%	6
2026-06-09 11:26:00	$204.02	BUY	240	$48,964.80	2026-06-15 09:32:00	$210.89	Sold	$1,648.80	3.37%	6
2026-06-09 11:25:00	$204.51	BUY	240	$49,082.40	2026-06-15 09:32:00	$210.89	Sold	$1,531.20	3.12%	6
2026-06-09 11:24:00	$204.60	BUY	240	$49,104.00	2026-06-15 09:32:00	$210.89	Sold	$1,509.60	3.07%	6
2026-06-09 11:23:00	$204.90	BUY	240	$49,175.30	2026-06-15 09:32:00	$210.89	Sold	$1,438.27	2.92%	6
2026-06-09 11:22:00	$205.17	BUY	240	$49,239.80	2026-06-15 09:32:00	$210.89	Sold	$1,373.81	2.79%	6
2026-06-09 11:21:00	$205.65	BUY	240	$49,356.00	2026-06-15 09:32:00	$210.89	Sold	$1,257.60	2.55%	6
2026-06-09 11:20:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	6
2026-06-09 11:19:00	$205.77	BUY	240	$49,384.80	2026-06-15 09:32:00	$210.89	Sold	$1,228.80	2.49%	6
2026-06-09 11:18:00	$205.80	BUY	240	$49,392.00	2026-06-15 09:32:00	$210.89	Sold	$1,221.60	2.47%	6
2026-06-09 11:17:00	$205.85	BUY	240	$49,404.00	2026-06-15 09:32:00	$210.89	Sold	$1,209.60	2.45%	6
2026-06-09 11:16:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	6
2026-06-09 11:15:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	6
2026-06-09 11:12:00	$206.06	BUY	240	$49,454.40	2026-06-15 09:32:00	$210.89	Sold	$1,159.20	2.34%	6
2026-06-09 11:08:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	6
2026-06-09 11:07:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	6
2026-06-09 11:06:00	$205.87	BUY	240	$49,408.80	2026-06-15 09:32:00	$210.89	Sold	$1,204.80	2.44%	6
2026-06-09 11:05:00	$205.46	BUY	240	$49,310.40	2026-06-15 09:32:00	$210.89	Sold	$1,303.20	2.64%	6
2026-06-09 11:04:00	$205.82	BUY	240	$49,396.80	2026-06-15 09:32:00	$210.89	Sold	$1,216.80	2.46%	6
2026-06-09 11:02:00	$206.03	BUY	240	$49,447.20	2026-06-15 09:32:00	$210.89	Sold	$1,166.40	2.36%	6
2026-06-09 11:01:00	$206.15	BUY	240	$49,476.00	2026-06-15 09:32:00	$210.89	Sold	$1,137.60	2.3%	6
2026-06-09 11:00:00	$206.20	BUY	240	$49,488.00	2026-06-15 09:32:00	$210.89	Sold	$1,125.60	2.27%	6
2026-06-09 10:58:00	$205.92	BUY	240	$49,420.80	2026-06-15 09:32:00	$210.89	Sold	$1,192.80	2.41%	6
2026-06-09 10:57:00	$205.81	BUY	240	$49,394.40	2026-06-15 09:32:00	$210.89	Sold	$1,219.20	2.47%	6
2026-06-09 10:56:00	$205.16	BUY	240	$49,238.40	2026-06-15 09:32:00	$210.89	Sold	$1,375.20	2.79%	6
2026-06-09 10:55:00	$205.61	BUY	240	$49,346.40	2026-06-15 09:32:00	$210.89	Sold	$1,267.20	2.57%	6
2026-06-09 10:54:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,248.00	2.53%	6
2026-06-09 10:53:00	$205.29	BUY	240	$49,269.60	2026-06-15 09:32:00	$210.89	Sold	$1,344.00	2.73%	6
2026-06-09 10:52:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	6
2026-06-09 10:51:00	$205.45	BUY	240	$49,308.00	2026-06-15 09:32:00	$210.89	Sold	$1,305.60	2.65%	6
2026-06-09 10:50:00	$205.17	BUY	240	$49,240.80	2026-06-15 09:32:00	$210.89	Sold	$1,372.80	2.79%	6
2026-06-09 10:49:00	$205.04	BUY	240	$49,209.60	2026-06-15 09:32:00	$210.89	Sold	$1,404.00	2.85%	6
2026-06-09 10:48:00	$205.14	BUY	240	$49,233.60	2026-06-15 09:32:00	$210.89	Sold	$1,380.00	2.8%	6
2026-06-09 10:47:00	$205.28	BUY	240	$49,267.20	2026-06-15 09:32:00	$210.89	Sold	$1,346.40	2.73%	6
2026-06-09 10:46:00	$205.63	BUY	240	$49,351.20	2026-06-15 09:32:00	$210.89	Sold	$1,262.40	2.56%	6
2026-06-09 10:45:00	$206.17	BUY	240	$49,480.80	2026-06-15 09:32:00	$210.89	Sold	$1,132.80	2.29%	6
2026-06-09 10:44:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	6
2026-06-09 10:21:00	$206.18	BUY	240	$49,483.20	2026-06-15 09:32:00	$210.89	Sold	$1,130.40	2.28%	6
2026-06-09 10:20:00	$206.09	BUY	240	$49,461.60	2026-06-15 09:32:00	$210.89	Sold	$1,152.00	2.33%	6
2026-06-09 10:18:00	$206.05	BUY	240	$49,452.00	2026-06-15 09:32:00	$210.89	Sold	$1,161.60	2.35%	6
2026-06-09 10:17:00	$206.20	BUY	240	$49,488.00	2026-06-15 09:32:00	$210.89	Sold	$1,125.60	2.27%	6
2026-06-08 09:59:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	7
2026-06-05 15:59:00	$205.18	BUY	240	$49,243.20	2026-06-15 09:32:00	$210.89	Sold	$1,370.40	2.78%	10
2026-06-05 15:58:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,247.98	2.53%	10
2026-06-05 15:57:00	$205.86	BUY	240	$49,406.40	2026-06-15 09:32:00	$210.89	Sold	$1,207.20	2.44%	10
2026-06-05 15:56:00	$206.09	BUY	240	$49,461.60	2026-06-15 09:32:00	$210.89	Sold	$1,152.00	2.33%	10
2026-06-05 15:55:00	$206.14	BUY	240	$49,473.60	2026-06-15 09:32:00	$210.89	Sold	$1,140.00	2.3%	10
2026-06-05 15:54:00	$206.15	BUY	240	$49,476.00	2026-06-15 09:32:00	$210.89	Sold	$1,137.60	2.3%	10
2026-06-05 15:53:00	$205.71	BUY	240	$49,370.40	2026-06-15 09:32:00	$210.89	Sold	$1,243.18	2.52%	10
2026-06-05 15:52:00	$206.09	BUY	240	$49,460.40	2026-06-15 09:32:00	$210.89	Sold	$1,153.20	2.33%	10
2026-06-05 15:49:00	$206.19	BUY	240	$49,485.60	2026-06-15 09:32:00	$210.89	Sold	$1,128.00	2.28%	10
2026-06-05 15:48:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	10
2026-06-05 15:47:00	$206.22	BUY	240	$49,493.30	2026-06-15 09:32:00	$210.89	Sold	$1,120.32	2.26%	10
2026-06-05 15:46:00	$205.91	BUY	240	$49,418.70	2026-06-15 09:32:00	$210.89	Sold	$1,194.89	2.42%	10
2026-06-05 15:45:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	10
2026-06-05 15:44:00	$206.11	BUY	240	$49,466.40	2026-06-15 09:32:00	$210.89	Sold	$1,147.20	2.32%	10
2026-06-05 15:43:00	$205.89	BUY	240	$49,413.60	2026-06-15 09:32:00	$210.89	Sold	$1,200.00	2.43%	10
2026-06-05 15:42:00	$205.67	BUY	240	$49,359.60	2026-06-15 09:32:00	$210.89	Sold	$1,254.00	2.54%	10
2026-06-05 15:41:00	$205.73	BUY	240	$49,374.00	2026-06-15 09:32:00	$210.89	Sold	$1,239.60	2.51%	10
2026-06-05 15:34:00	$206.10	BUY	240	$49,464.00	2026-06-15 09:32:00	$210.89	Sold	$1,149.60	2.32%	10
2026-06-05 15:33:00	$205.87	BUY	240	$49,408.80	2026-06-15 09:32:00	$210.89	Sold	$1,204.80	2.44%	10
2026-06-05 15:32:00	$205.72	BUY	240	$49,372.80	2026-06-15 09:32:00	$210.89	Sold	$1,240.80	2.51%	10
2026-06-05 15:31:00	$206.17	BUY	240	$49,480.80	2026-06-15 09:32:00	$210.89	Sold	$1,132.80	2.29%	10
2026-06-05 15:30:00	$206.10	BUY	240	$49,464.00	2026-06-15 09:32:00	$210.89	Sold	$1,149.60	2.32%	10
2026-06-05 15:28:00	$206.18	BUY	240	$49,483.20	2026-06-15 09:32:00	$210.89	Sold	$1,130.40	2.28%	10
2026-06-05 15:27:00	$206.01	BUY	240	$49,442.40	2026-06-15 09:32:00	$210.89	Sold	$1,171.20	2.37%	10
2026-06-05 15:26:00	$205.70	BUY	240	$49,368.00	2026-06-15 09:32:00	$210.89	Sold	$1,245.60	2.52%	10
2026-06-05 15:25:00	$205.94	BUY	240	$49,425.60	2026-06-15 09:32:00	$210.89	Sold	$1,188.00	2.4%	10
2026-06-05 15:24:00	$205.62	BUY	240	$49,348.80	2026-06-15 09:32:00	$210.89	Sold	$1,264.80	2.56%	10
2026-06-05 15:23:00	$205.01	BUY	240	$49,202.40	2026-06-15 09:32:00	$210.89	Sold	$1,411.20	2.87%	10
2026-06-05 15:22:00	$205.02	BUY	240	$49,203.60	2026-06-15 09:32:00	$210.89	Sold	$1,410.00	2.87%	10
2026-06-05 15:21:00	$205.23	BUY	240	$49,255.20	2026-06-15 09:32:00	$210.89	Sold	$1,358.40	2.76%	10
2026-06-05 15:20:00	$205.32	BUY	240	$49,276.80	2026-06-15 09:32:00	$210.89	Sold	$1,336.80	2.71%	10
2026-06-05 15:19:00	$204.91	BUY	240	$49,178.40	2026-06-15 09:32:00	$210.89	Sold	$1,435.20	2.92%	10
2026-06-05 15:18:00	$204.92	BUY	240	$49,180.80	2026-06-15 09:32:00	$210.89	Sold	$1,432.80	2.91%	10
2026-06-05 15:17:00	$204.66	BUY	240	$49,119.40	2026-06-15 09:32:00	$210.89	Sold	$1,494.24	3.04%	10
2026-06-05 15:16:00	$204.83	BUY	240	$49,159.20	2026-06-15 09:32:00	$210.89	Sold	$1,454.40	2.96%	10
2026-06-05 15:15:00	$204.88	BUY	240	$49,170.00	2026-06-15 09:32:00	$210.89	Sold	$1,443.60	2.94%	10
2026-06-05 15:14:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	10
2026-06-05 15:13:00	$205.01	BUY	240	$49,202.40	2026-06-15 09:32:00	$210.89	Sold	$1,411.20	2.87%	10
2026-06-05 15:12:00	$205.00	BUY	240	$49,200.00	2026-06-15 09:32:00	$210.89	Sold	$1,413.60	2.87%	10
2026-06-05 15:11:00	$205.06	BUY	240	$49,214.40	2026-06-15 09:32:00	$210.89	Sold	$1,399.20	2.84%	10
2026-06-05 15:10:00	$205.21	BUY	240	$49,249.40	2026-06-15 09:32:00	$210.89	Sold	$1,364.16	2.77%	10
2026-06-05 15:09:00	$205.76	BUY	240	$49,382.40	2026-06-15 09:32:00	$210.89	Sold	$1,231.20	2.49%	10
2026-06-05 15:08:00	$205.61	BUY	240	$49,346.40	2026-06-15 09:32:00	$210.89	Sold	$1,267.20	2.57%	10
2026-06-05 15:07:00	$205.96	BUY	240	$49,430.50	2026-06-15 09:32:00	$210.89	Sold	$1,183.13	2.39%	10
2026-06-05 15:06:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	10
2026-06-05 15:05:00	$206.18	BUY	240	$49,482.00	2026-06-15 09:32:00	$210.89	Sold	$1,131.60	2.29%	10
2026-06-05 15:04:00	$206.08	BUY	240	$49,459.20	2026-06-15 09:32:00	$210.89	Sold	$1,154.40	2.33%	10
2026-06-05 15:03:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	10
2026-06-05 15:02:00	$205.78	BUY	240	$49,387.20	2026-06-15 09:32:00	$210.89	Sold	$1,226.40	2.48%	10
2026-06-05 15:01:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,248.00	2.53%	10
2026-06-05 15:00:00	$205.46	BUY	240	$49,309.20	2026-06-15 09:32:00	$210.89	Sold	$1,304.40	2.65%	10
2026-06-05 14:59:00	$205.94	BUY	240	$49,425.60	2026-06-15 09:32:00	$210.89	Sold	$1,188.00	2.4%	10
2026-06-05 14:58:00	$205.70	BUY	240	$49,368.00	2026-06-15 09:32:00	$210.89	Sold	$1,245.60	2.52%	10
2026-06-05 14:57:00	$205.65	BUY	240	$49,354.80	2026-06-15 09:32:00	$210.89	Sold	$1,258.80	2.55%	10
2026-06-05 14:56:00	$205.95	BUY	240	$49,428.70	2026-06-15 09:32:00	$210.89	Sold	$1,184.93	2.4%	10
2026-06-05 14:55:00	$205.54	BUY	240	$49,329.60	2026-06-15 09:32:00	$210.89	Sold	$1,284.00	2.6%	10
2026-06-05 14:54:00	$205.23	BUY	240	$49,255.20	2026-06-15 09:32:00	$210.89	Sold	$1,358.40	2.76%	10
2026-06-05 14:53:00	$204.88	BUY	240	$49,171.20	2026-06-15 09:32:00	$210.89	Sold	$1,442.40	2.93%	10
2026-06-05 14:52:00	$204.75	BUY	240	$49,141.00	2026-06-15 09:32:00	$210.89	Sold	$1,472.59	3%	10
2026-06-05 14:51:00	$205.09	BUY	240	$49,221.60	2026-06-15 09:32:00	$210.89	Sold	$1,392.00	2.83%	10
2026-06-05 14:50:00	$205.19	BUY	240	$49,245.60	2026-06-15 09:32:00	$210.89	Sold	$1,368.00	2.78%	10
2026-06-05 14:49:00	$205.41	BUY	240	$49,298.40	2026-06-15 09:32:00	$210.89	Sold	$1,315.20	2.67%	10
2026-06-05 14:48:00	$204.91	BUY	240	$49,178.60	2026-06-15 09:32:00	$210.89	Sold	$1,434.96	2.92%	10
2026-06-05 14:47:00	$204.96	BUY	240	$49,190.40	2026-06-15 09:32:00	$210.89	Sold	$1,423.20	2.89%	10
2026-06-05 14:46:00	$205.13	BUY	240	$49,231.20	2026-06-15 09:32:00	$210.89	Sold	$1,382.40	2.81%	10
2026-06-05 14:45:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	10
2026-06-05 14:44:00	$205.45	BUY	240	$49,308.00	2026-06-15 09:32:00	$210.89	Sold	$1,305.60	2.65%	10
2026-06-05 14:43:00	$205.17	BUY	240	$49,239.60	2026-06-15 09:32:00	$210.89	Sold	$1,374.00	2.79%	10
2026-06-05 14:42:00	$205.11	BUY	240	$49,226.40	2026-06-15 09:32:00	$210.89	Sold	$1,387.20	2.82%	10
2026-06-05 14:41:00	$205.07	BUY	240	$49,217.50	2026-06-15 09:32:00	$210.89	Sold	$1,396.08	2.84%	10
2026-06-05 14:40:00	$205.18	BUY	240	$49,243.20	2026-06-15 09:32:00	$210.89	Sold	$1,370.40	2.78%	10
2026-06-05 14:39:00	$205.43	BUY	240	$49,302.00	2026-06-15 09:32:00	$210.89	Sold	$1,311.60	2.66%	10
2026-06-05 14:38:00	$205.05	BUY	240	$49,212.00	2026-06-15 09:32:00	$210.89	Sold	$1,401.60	2.85%	10
2026-06-05 14:37:00	$205.30	BUY	240	$49,270.80	2026-06-15 09:32:00	$210.89	Sold	$1,342.80	2.73%	10
2026-06-05 14:36:00	$205.43	BUY	240	$49,303.20	2026-06-15 09:32:00	$210.89	Sold	$1,310.40	2.66%	10
2026-06-05 14:35:00	$205.46	BUY	240	$49,309.60	2026-06-15 09:32:00	$210.89	Sold	$1,304.02	2.64%	10
2026-06-05 14:34:00	$205.66	BUY	240	$49,357.60	2026-06-15 09:32:00	$210.89	Sold	$1,255.97	2.54%	10
2026-06-05 14:33:00	$205.60	BUY	240	$49,344.00	2026-06-15 09:32:00	$210.89	Sold	$1,269.60	2.57%	10
2026-06-05 14:32:00	$205.52	BUY	240	$49,325.80	2026-06-15 09:32:00	$210.89	Sold	$1,287.84	2.61%	10
2026-06-05 14:31:00	$205.96	BUY	240	$49,430.40	2026-06-15 09:32:00	$210.89	Sold	$1,183.20	2.39%	10
2026-06-05 14:30:00	$206.05	BUY	240	$49,452.00	2026-06-15 09:32:00	$210.89	Sold	$1,161.58	2.35%	10
2026-06-05 14:29:00	$206.02	BUY	240	$49,443.60	2026-06-15 09:32:00	$210.89	Sold	$1,170.00	2.37%	10
2026-06-05 14:28:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	10
2026-06-05 14:27:00	$205.99	BUY	240	$49,437.60	2026-06-15 09:32:00	$210.89	Sold	$1,176.00	2.38%	10
2026-06-05 14:26:00	$205.97	BUY	240	$49,432.80	2026-06-15 09:32:00	$210.89	Sold	$1,180.80	2.39%	10
2026-06-05 14:25:00	$206.08	BUY	240	$49,459.20	2026-06-15 09:32:00	$210.89	Sold	$1,154.40	2.33%	10
2026-06-05 14:24:00	$206.08	BUY	240	$49,458.00	2026-06-15 09:32:00	$210.89	Sold	$1,155.60	2.34%	10
2026-06-05 14:23:00	$206.44	BUY	240	$49,545.60	2026-06-15 09:32:00	$210.89	Sold	$1,068.00	2.16%	10
2026-06-05 14:22:00	$206.32	BUY	240	$49,516.80	2026-06-15 09:32:00	$210.89	Sold	$1,096.82	2.22%	10
2026-06-05 14:21:00	$206.30	BUY	240	$49,510.80	2026-06-15 09:32:00	$210.89	Sold	$1,102.80	2.23%	10
2026-06-05 14:20:00	$206.22	BUY	240	$49,491.80	2026-06-15 09:32:00	$210.89	Sold	$1,121.76	2.27%	10
2026-06-05 14:19:00	$206.23	BUY	240	$49,495.20	2026-06-15 09:32:00	$210.89	Sold	$1,118.40	2.26%	10
2026-06-05 14:18:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.02	2.25%	10
2026-06-05 14:17:00	$206.43	BUY	240	$49,543.20	2026-06-15 09:32:00	$210.89	Sold	$1,070.40	2.16%	10
2026-06-05 14:16:00	$206.48	BUY	240	$49,555.20	2026-06-15 09:32:00	$210.89	Sold	$1,058.40	2.14%	10
2026-06-05 14:15:00	$206.44	BUY	240	$49,545.60	2026-06-15 09:32:00	$210.89	Sold	$1,068.00	2.16%	10
2026-06-05 14:14:00	$206.66	BUY	240	$49,598.40	2026-06-15 09:32:00	$210.89	Sold	$1,015.20	2.05%	10
2026-06-05 14:13:00	$206.55	BUY	240	$49,572.00	2026-06-15 09:32:00	$210.89	Sold	$1,041.60	2.1%	10
2026-06-05 14:12:00	$206.52	BUY	240	$49,564.80	2026-06-15 09:32:00	$210.89	Sold	$1,048.80	2.12%	10
2026-06-05 14:11:00	$206.76	BUY	240	$49,622.40	2026-06-15 09:32:00	$210.89	Sold	$991.20	2%	10
2026-06-05 14:10:00	$206.86	BUY	240	$49,646.40	2026-06-15 09:32:00	$210.89	Sold	$967.20	1.95%	10
2026-06-05 14:09:00	$206.86	BUY	240	$49,646.40	2026-06-15 09:32:00	$210.89	Sold	$967.20	1.95%	10
2026-06-05 14:08:00	$206.99	BUY	240	$49,677.60	2026-06-15 09:32:00	$210.89	Sold	$936.00	1.88%	10
2026-06-05 14:07:00	$207.01	BUY	240	$49,682.40	2026-06-15 09:32:00	$210.89	Sold	$931.20	1.87%	10
2026-06-05 14:06:00	$206.99	BUY	240	$49,677.60	2026-06-15 09:32:00	$210.89	Sold	$936.00	1.88%	10
2026-06-05 14:05:00	$207.02	BUY	240	$49,684.80	2026-06-15 09:32:00	$210.89	Sold	$928.80	1.87%	10
2026-06-05 14:04:00	$207.09	BUY	240	$49,700.40	2026-06-15 09:32:00	$210.89	Sold	$913.20	1.84%	10
2026-06-05 14:03:00	$207.34	BUY	240	$49,760.40	2026-06-15 09:32:00	$210.89	Sold	$853.20	1.71%	10
2026-06-05 14:02:00	$207.62	BUY	240	$49,827.60	2026-06-15 09:32:00	$210.89	Sold	$786.00	1.58%	10
2026-06-05 14:01:00	$207.97	BUY	240	$49,912.80	2026-06-15 09:32:00	$210.89	Sold	$700.80	1.4%	10
2026-06-05 14:00:00	$207.98	BUY	240	$49,915.20	2026-06-15 09:32:00	$210.89	Sold	$698.40	1.4%	10
2026-06-05 13:59:00	$207.96	BUY	240	$49,910.40	2026-06-15 09:32:00	$210.89	Sold	$703.20	1.41%	10
2026-06-05 13:58:00	$207.96	BUY	240	$49,910.40	2026-06-15 09:32:00	$210.89	Sold	$703.20	1.41%	10
2026-06-05 13:57:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 13:56:00	$208.01	BUY	240	$49,922.40	2026-06-15 09:32:00	$210.89	Sold	$691.20	1.38%	10
2026-06-05 13:55:00	$207.88	BUY	240	$49,891.20	2026-06-15 09:32:00	$210.89	Sold	$722.40	1.45%	10
2026-06-05 13:54:00	$207.91	BUY	240	$49,898.40	2026-06-15 09:32:00	$210.89	Sold	$715.20	1.43%	10
2026-06-05 13:53:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 13:52:00	$207.78	BUY	240	$49,867.20	2026-06-15 09:32:00	$210.89	Sold	$746.40	1.5%	10
2026-06-05 13:51:00	$207.73	BUY	240	$49,855.20	2026-06-15 09:32:00	$210.89	Sold	$758.40	1.52%	10
2026-06-05 13:50:00	$207.76	BUY	240	$49,862.90	2026-06-15 09:32:00	$210.89	Sold	$750.67	1.51%	10
2026-06-05 13:49:00	$207.72	BUY	240	$49,852.80	2026-06-15 09:32:00	$210.89	Sold	$760.80	1.53%	10
2026-06-05 13:48:00	$207.69	BUY	240	$49,845.60	2026-06-15 09:32:00	$210.89	Sold	$768.00	1.54%	10
2026-06-05 13:47:00	$208.17	BUY	240	$49,959.60	2026-06-15 09:32:00	$210.89	Sold	$654.00	1.31%	10
2026-06-05 13:46:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 13:45:00	$207.93	BUY	240	$49,903.20	2026-06-15 09:32:00	$210.89	Sold	$710.40	1.42%	10
2026-06-05 13:44:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 13:43:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 13:42:00	$208.11	BUY	240	$49,946.40	2026-06-15 09:32:00	$210.89	Sold	$667.20	1.34%	10
2026-06-05 13:41:00	$208.45	BUY	240	$50,028.00	2026-06-15 09:32:00	$210.89	Sold	$585.60	1.17%	10
2026-06-05 13:36:00	$208.53	BUY	240	$50,046.00	2026-06-15 09:32:00	$210.89	Sold	$567.60	1.13%	10
2026-06-05 13:35:00	$208.35	BUY	240	$50,004.00	2026-06-15 09:32:00	$210.89	Sold	$609.60	1.22%	10
2026-06-05 13:34:00	$208.19	BUY	240	$49,966.60	2026-06-15 09:32:00	$210.89	Sold	$647.04	1.29%	10
2026-06-05 13:33:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 13:32:00	$207.80	BUY	240	$49,870.80	2026-06-15 09:32:00	$210.89	Sold	$742.80	1.49%	10
2026-06-05 13:31:00	$207.73	BUY	240	$49,855.20	2026-06-15 09:32:00	$210.89	Sold	$758.40	1.52%	10
2026-06-05 13:30:00	$207.75	BUY	240	$49,860.00	2026-06-15 09:32:00	$210.89	Sold	$753.60	1.51%	10
2026-06-05 13:29:00	$207.74	BUY	240	$49,857.60	2026-06-15 09:32:00	$210.89	Sold	$756.00	1.52%	10
2026-06-05 13:28:00	$207.76	BUY	240	$49,862.40	2026-06-15 09:32:00	$210.89	Sold	$751.20	1.51%	10
2026-06-05 13:27:00	$207.82	BUY	240	$49,876.80	2026-06-15 09:32:00	$210.89	Sold	$736.80	1.48%	10
2026-06-05 13:26:00	$207.80	BUY	240	$49,872.00	2026-06-15 09:32:00	$210.89	Sold	$741.60	1.49%	10
2026-06-05 13:25:00	$207.41	BUY	240	$49,778.40	2026-06-15 09:32:00	$210.89	Sold	$835.20	1.68%	10
2026-06-05 13:24:00	$207.76	BUY	240	$49,862.40	2026-06-15 09:32:00	$210.89	Sold	$751.20	1.51%	10
2026-06-05 13:23:00	$207.85	BUY	240	$49,882.80	2026-06-15 09:32:00	$210.89	Sold	$730.80	1.47%	10
2026-06-05 13:22:00	$207.61	BUY	240	$49,826.30	2026-06-15 09:32:00	$210.89	Sold	$787.27	1.58%	10
2026-06-05 13:21:00	$207.17	BUY	240	$49,720.80	2026-06-15 09:32:00	$210.89	Sold	$892.80	1.8%	10
2026-06-05 13:20:00	$206.97	BUY	240	$49,672.80	2026-06-15 09:32:00	$210.89	Sold	$940.80	1.89%	10
2026-06-05 13:19:00	$207.30	BUY	240	$49,752.00	2026-06-15 09:32:00	$210.89	Sold	$861.60	1.73%	10
2026-06-05 13:18:00	$207.05	BUY	240	$49,692.00	2026-06-15 09:32:00	$210.89	Sold	$921.60	1.85%	10
2026-06-05 13:17:00	$207.10	BUY	240	$49,704.00	2026-06-15 09:32:00	$210.89	Sold	$909.60	1.83%	10
2026-06-05 13:16:00	$206.83	BUY	240	$49,638.00	2026-06-15 09:32:00	$210.89	Sold	$975.60	1.97%	10
2026-06-05 13:15:00	$207.22	BUY	240	$49,731.60	2026-06-15 09:32:00	$210.89	Sold	$882.00	1.77%	10
2026-06-05 13:14:00	$207.23	BUY	240	$49,734.20	2026-06-15 09:32:00	$210.89	Sold	$879.36	1.77%	10
2026-06-05 13:13:00	$207.21	BUY	240	$49,729.20	2026-06-15 09:32:00	$210.89	Sold	$884.40	1.78%	10
2026-06-05 13:12:00	$207.09	BUY	240	$49,701.60	2026-06-15 09:32:00	$210.89	Sold	$912.00	1.83%	10
2026-06-05 13:11:00	$207.00	BUY	240	$49,678.80	2026-06-15 09:32:00	$210.89	Sold	$934.80	1.88%	10
2026-06-05 13:10:00	$207.20	BUY	240	$49,728.00	2026-06-15 09:32:00	$210.89	Sold	$885.60	1.78%	10
2026-06-05 13:09:00	$207.35	BUY	240	$49,764.00	2026-06-15 09:32:00	$210.89	Sold	$849.60	1.71%	10
2026-06-05 13:08:00	$207.47	BUY	240	$49,791.60	2026-06-15 09:32:00	$210.89	Sold	$822.00	1.65%	10
2026-06-05 13:07:00	$207.48	BUY	240	$49,794.00	2026-06-15 09:32:00	$210.89	Sold	$819.60	1.65%	10
2026-06-05 13:06:00	$207.39	BUY	240	$49,773.60	2026-06-15 09:32:00	$210.89	Sold	$840.02	1.69%	10
2026-06-05 13:05:00	$207.50	BUY	240	$49,800.00	2026-06-15 09:32:00	$210.89	Sold	$813.60	1.63%	10
2026-06-05 13:04:00	$207.70	BUY	240	$49,846.80	2026-06-15 09:32:00	$210.89	Sold	$766.80	1.54%	10
2026-06-05 13:03:00	$207.76	BUY	240	$49,863.40	2026-06-15 09:32:00	$210.89	Sold	$750.24	1.5%	10
2026-06-05 13:02:00	$207.60	BUY	240	$49,824.00	2026-06-15 09:32:00	$210.89	Sold	$789.60	1.58%	10
2026-06-05 13:01:00	$207.82	BUY	240	$49,876.80	2026-06-15 09:32:00	$210.89	Sold	$736.80	1.48%	10
2026-06-05 13:00:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 12:59:00	$208.12	BUY	240	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$664.80	1.33%	10
2026-06-05 12:58:00	$208.15	BUY	240	$49,956.00	2026-06-15 09:32:00	$210.89	Sold	$657.60	1.32%	10
2026-06-05 12:57:00	$208.18	BUY	240	$49,963.20	2026-06-15 09:32:00	$210.89	Sold	$650.40	1.3%	10
2026-06-05 12:56:00	$207.91	BUY	240	$49,897.80	2026-06-15 09:32:00	$210.89	Sold	$715.80	1.43%	10
2026-06-05 12:55:00	$207.74	BUY	240	$49,857.60	2026-06-15 09:32:00	$210.89	Sold	$756.00	1.52%	10
2026-06-05 12:54:00	$208.29	BUY	240	$49,990.10	2026-06-15 09:32:00	$210.89	Sold	$623.52	1.25%	10
2026-06-05 12:53:00	$207.98	BUY	240	$49,915.20	2026-06-15 09:32:00	$210.89	Sold	$698.42	1.4%	10
2026-06-05 12:52:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 12:51:00	$207.62	BUY	240	$49,828.80	2026-06-15 09:32:00	$210.89	Sold	$784.80	1.57%	10
2026-06-05 12:50:00	$207.22	BUY	240	$49,732.80	2026-06-15 09:32:00	$210.89	Sold	$880.80	1.77%	10
2026-06-05 12:49:00	$207.48	BUY	240	$49,795.20	2026-06-15 09:32:00	$210.89	Sold	$818.40	1.64%	10
2026-06-05 12:48:00	$206.87	BUY	240	$49,648.80	2026-06-15 09:32:00	$210.89	Sold	$964.80	1.94%	10
2026-06-05 12:47:00	$207.02	BUY	240	$49,684.60	2026-06-15 09:32:00	$210.89	Sold	$928.97	1.87%	10
2026-06-05 12:46:00	$207.12	BUY	240	$49,708.80	2026-06-15 09:32:00	$210.89	Sold	$904.80	1.82%	10
2026-06-05 12:45:00	$207.00	BUY	240	$49,680.00	2026-06-15 09:32:00	$210.89	Sold	$933.60	1.88%	10
2026-06-05 12:44:00	$207.40	BUY	240	$49,776.00	2026-06-15 09:32:00	$210.89	Sold	$837.60	1.68%	10
2026-06-05 12:43:00	$207.27	BUY	240	$49,744.80	2026-06-15 09:32:00	$210.89	Sold	$868.80	1.75%	10
2026-06-05 12:42:00	$207.36	BUY	240	$49,765.20	2026-06-15 09:32:00	$210.89	Sold	$848.40	1.7%	10
2026-06-05 12:41:00	$207.32	BUY	240	$49,757.60	2026-06-15 09:32:00	$210.89	Sold	$855.96	1.72%	10
2026-06-05 12:40:00	$207.38	BUY	240	$49,771.20	2026-06-15 09:32:00	$210.89	Sold	$842.40	1.69%	10
2026-06-05 12:39:00	$207.68	BUY	240	$49,843.20	2026-06-15 09:32:00	$210.89	Sold	$770.40	1.55%	10
2026-06-05 12:38:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 12:37:00	$208.00	BUY	240	$49,920.20	2026-06-15 09:32:00	$210.89	Sold	$693.36	1.39%	10
2026-06-05 12:36:00	$207.81	BUY	240	$49,873.20	2026-06-15 09:32:00	$210.89	Sold	$740.40	1.48%	10
2026-06-05 12:35:00	$208.06	BUY	240	$49,934.40	2026-06-15 09:32:00	$210.89	Sold	$679.20	1.36%	10
2026-06-05 12:34:00	$208.06	BUY	240	$49,933.20	2026-06-15 09:32:00	$210.89	Sold	$680.40	1.36%	10
2026-06-05 12:33:00	$207.92	BUY	240	$49,900.80	2026-06-15 09:32:00	$210.89	Sold	$712.80	1.43%	10
2026-06-05 12:32:00	$208.05	BUY	240	$49,932.00	2026-06-15 09:32:00	$210.89	Sold	$681.60	1.37%	10
2026-06-05 12:31:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:30:00	$208.59	BUY	240	$50,061.60	2026-06-15 09:32:00	$210.89	Sold	$551.98	1.1%	10
2026-06-05 12:29:00	$208.74	BUY	240	$50,097.60	2026-06-15 09:32:00	$210.89	Sold	$516.00	1.03%	10
2026-06-05 12:28:00	$209.01	BUY	240	$50,163.50	2026-06-15 11:05:00	$211.21	Sold	$526.90	1.05%	10
2026-06-05 12:27:00	$208.98	BUY	240	$50,154.20	2026-06-15 11:05:00	$211.21	Sold	$536.16	1.07%	10
2026-06-05 12:26:00	$209.15	BUY	240	$50,196.00	2026-06-15 11:12:00	$211.29	Sold	$513.60	1.02%	10
2026-06-05 12:25:00	$209.01	BUY	240	$50,162.40	2026-06-15 11:05:00	$211.21	Sold	$528.00	1.05%	10
2026-06-05 12:24:00	$209.00	BUY	240	$50,160.00	2026-06-15 11:05:00	$211.21	Sold	$530.40	1.06%	10
2026-06-05 12:23:00	$209.05	BUY	240	$50,172.00	2026-06-15 11:05:00	$211.21	Sold	$518.40	1.03%	10
2026-06-05 12:22:00	$208.90	BUY	240	$50,136.00	2026-06-15 11:05:00	$211.21	Sold	$554.40	1.11%	10
2026-06-05 12:21:00	$208.72	BUY	240	$50,092.80	2026-06-15 09:32:00	$210.89	Sold	$520.80	1.04%	10
2026-06-05 12:20:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:19:00	$208.32	BUY	240	$49,995.60	2026-06-15 09:32:00	$210.89	Sold	$618.00	1.24%	10
2026-06-05 12:18:00	$208.34	BUY	240	$50,001.60	2026-06-15 09:32:00	$210.89	Sold	$612.00	1.22%	10
2026-06-05 12:17:00	$208.46	BUY	240	$50,030.40	2026-06-15 09:32:00	$210.89	Sold	$583.20	1.17%	10
2026-06-05 12:16:00	$208.39	BUY	240	$50,013.60	2026-06-15 09:32:00	$210.89	Sold	$599.95	1.2%	10
2026-06-05 12:15:00	$208.60	BUY	240	$50,062.80	2026-06-15 09:32:00	$210.89	Sold	$550.80	1.1%	10
2026-06-05 12:14:00	$208.84	BUY	240	$50,120.40	2026-06-15 11:05:00	$211.21	Sold	$570.00	1.14%	10
2026-06-05 12:13:00	$208.95	BUY	240	$50,147.00	2026-06-15 11:05:00	$211.21	Sold	$543.41	1.08%	10
2026-06-05 12:12:00	$208.59	BUY	240	$50,060.40	2026-06-15 09:32:00	$210.89	Sold	$553.20	1.11%	10
2026-06-05 12:11:00	$208.59	BUY	240	$50,060.40	2026-06-15 09:32:00	$210.89	Sold	$553.20	1.11%	10
2026-06-05 12:10:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:09:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.78	1.21%	10
2026-06-05 12:08:00	$208.47	BUY	240	$50,031.60	2026-06-15 09:32:00	$210.89	Sold	$582.00	1.16%	10
2026-06-05 12:07:00	$208.68	BUY	240	$50,083.20	2026-06-15 09:32:00	$210.89	Sold	$530.42	1.06%	10
2026-06-05 12:06:00	$208.60	BUY	240	$50,062.90	2026-06-15 09:32:00	$210.89	Sold	$550.75	1.1%	10
2026-06-05 12:05:00	$208.59	BUY	240	$50,061.60	2026-06-15 09:32:00	$210.89	Sold	$552.00	1.1%	10
2026-06-05 12:04:00	$208.91	BUY	240	$50,137.20	2026-06-15 11:05:00	$211.21	Sold	$553.20	1.1%	10
2026-06-05 12:03:00	$208.91	BUY	240	$50,138.40	2026-06-15 11:05:00	$211.21	Sold	$552.00	1.1%	10
2026-06-05 12:02:00	$208.92	BUY	240	$50,141.80	2026-06-15 11:05:00	$211.21	Sold	$548.64	1.09%	10
2026-06-05 12:01:00	$208.82	BUY	240	$50,116.80	2026-06-15 11:05:00	$211.21	Sold	$573.60	1.14%	10
2026-06-05 12:00:00	$208.86	BUY	240	$50,126.40	2026-06-15 11:05:00	$211.21	Sold	$564.00	1.13%	10
2026-06-05 11:58:00	$209.31	BUY	240	$50,233.70	2026-06-15 11:37:00	$211.59	Sold	$547.87	1.09%	10
2026-06-05 11:57:00	$209.28	BUY	240	$50,227.20	2026-06-15 11:37:00	$211.59	Sold	$554.40	1.1%	10
2026-06-05 11:56:00	$209.18	BUY	240	$50,202.00	2026-06-15 11:12:00	$211.29	Sold	$507.60	1.01%	10
2026-06-05 11:55:00	$209.02	BUY	240	$50,164.80	2026-06-15 11:05:00	$211.21	Sold	$525.60	1.05%	10
2026-06-05 11:54:00	$209.06	BUY	240	$50,174.40	2026-06-15 11:05:00	$211.21	Sold	$515.98	1.03%	10
2026-06-05 11:53:00	$208.99	BUY	240	$50,156.40	2026-06-15 11:05:00	$211.21	Sold	$534.00	1.06%	10
2026-06-05 11:52:00	$208.83	BUY	240	$50,120.20	2026-06-15 11:05:00	$211.21	Sold	$570.24	1.14%	10
2026-06-05 11:51:00	$208.83	BUY	240	$50,118.70	2026-06-15 11:05:00	$211.21	Sold	$571.68	1.14%	10
2026-06-05 11:50:00	$208.72	BUY	240	$50,092.80	2026-06-15 09:32:00	$210.89	Sold	$520.80	1.04%	10
2026-06-05 11:49:00	$208.58	BUY	240	$50,059.20	2026-06-15 09:32:00	$210.89	Sold	$554.40	1.11%	10
2026-06-05 11:48:00	$208.43	BUY	240	$50,022.00	2026-06-15 09:32:00	$210.89	Sold	$591.60	1.18%	10
2026-06-05 11:47:00	$208.57	BUY	240	$50,056.80	2026-06-15 09:32:00	$210.89	Sold	$556.80	1.11%	10
2026-06-05 11:46:00	$208.61	BUY	240	$50,065.20	2026-06-15 09:32:00	$210.89	Sold	$548.40	1.1%	10
2026-06-05 11:45:00	$208.49	BUY	240	$50,037.60	2026-06-15 09:32:00	$210.89	Sold	$576.00	1.15%	10
2026-06-05 11:44:00	$208.12	BUY	240	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$664.80	1.33%	10
2026-06-05 11:43:00	$208.18	BUY	240	$49,963.20	2026-06-15 09:32:00	$210.89	Sold	$650.40	1.3%	10
2026-06-05 11:42:00	$207.97	BUY	240	$49,912.80	2026-06-15 09:32:00	$210.89	Sold	$700.85	1.4%	10
2026-06-05 11:41:00	$207.60	BUY	240	$49,823.50	2026-06-15 09:32:00	$210.89	Sold	$790.08	1.59%	10
2026-06-05 11:40:00	$207.85	BUY	240	$49,885.00	2026-06-15 09:32:00	$210.89	Sold	$728.64	1.46%	10
2026-06-05 11:39:00	$207.79	BUY	240	$49,869.60	2026-06-15 09:32:00	$210.89	Sold	$744.00	1.49%	10
2026-06-05 11:38:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 11:37:00	$207.92	BUY	240	$49,900.80	2026-06-15 09:32:00	$210.89	Sold	$712.80	1.43%	10
2026-06-05 11:36:00	$208.05	BUY	240	$49,931.00	2026-06-15 09:32:00	$210.89	Sold	$682.61	1.37%	10
2026-06-05 11:35:00	$208.38	BUY	240	$50,011.20	2026-06-15 09:32:00	$210.89	Sold	$602.40	1.2%	10
2026-06-05 11:34:00	$208.44	BUY	240	$50,025.60	2026-06-15 09:32:00	$210.89	Sold	$588.00	1.18%	10
2026-06-05 11:33:00	$208.24	BUY	240	$49,977.60	2026-06-15 09:32:00	$210.89	Sold	$636.00	1.27%	10
2026-06-05 11:32:00	$208.38	BUY	240	$50,011.20	2026-06-15 09:32:00	$210.89	Sold	$602.40	1.2%	10
2026-06-05 11:31:00	$208.76	BUY	240	$50,102.40	2026-06-15 09:32:00	$210.89	Sold	$511.20	1.02%	10
2026-06-05 11:30:00	$208.80	BUY	240	$50,110.80	2026-06-15 09:32:00	$210.89	Sold	$502.80	1%	10
2026-06-05 11:29:00	$208.75	BUY	240	$50,100.00	2026-06-15 09:32:00	$210.89	Sold	$513.60	1.03%	10
2026-06-05 11:28:00	$208.55	BUY	240	$50,052.00	2026-06-15 09:32:00	$210.89	Sold	$561.60	1.12%	10
2026-06-05 11:27:00	$208.65	BUY	240	$50,076.00	2026-06-15 09:32:00	$210.89	Sold	$537.60	1.07%	10
2026-06-05 11:26:00	$208.63	BUY	240	$50,071.20	2026-06-15 09:32:00	$210.89	Sold	$542.40	1.08%	10
2026-06-05 11:25:00	$208.79	BUY	240	$50,108.40	2026-06-15 09:32:00	$210.89	Sold	$505.20	1.01%	10
2026-06-05 11:24:00	$208.80	BUY	240	$50,110.80	2026-06-15 09:32:00	$210.89	Sold	$502.78	1%	10
2026-06-05 11:23:00	$208.70	BUY	240	$50,088.00	2026-06-15 09:32:00	$210.89	Sold	$525.60	1.05%	10
2026-06-05 11:22:00	$208.57	BUY	240	$50,056.80	2026-06-15 09:32:00	$210.89	Sold	$556.80	1.11%	10
2026-06-05 11:21:00	$208.93	BUY	240	$50,143.20	2026-06-15 11:05:00	$211.21	Sold	$547.20	1.09%	10
2026-06-05 11:20:00	$208.99	BUY	240	$50,156.40	2026-06-15 11:05:00	$211.21	Sold	$534.00	1.06%	10
2026-06-05 11:19:00	$209.52	BUY	240	$50,284.80	2026-06-15 11:38:00	$211.76	Sold	$537.60	1.07%	10
2026-06-05 11:18:00	$209.47	BUY	240	$50,271.60	2026-06-15 11:37:00	$211.59	Sold	$510.00	1.01%	10
2026-06-05 11:17:00	$209.65	BUY	240	$50,316.00	2026-06-15 11:38:00	$211.76	Sold	$506.40	1.01%	10
2026-06-05 11:16:00	$209.45	BUY	240	$50,266.80	2026-06-15 11:37:00	$211.59	Sold	$514.80	1.02%	10
2026-06-05 11:15:00	$209.32	BUY	240	$50,236.80	2026-06-15 11:37:00	$211.59	Sold	$544.80	1.08%	10
2026-06-05 11:14:00	$209.43	BUY	240	$50,263.20	2026-06-15 11:37:00	$211.59	Sold	$518.40	1.03%	10
2026-06-05 11:13:00	$209.60	BUY	240	$50,304.00	2026-06-15 11:38:00	$211.76	Sold	$518.40	1.03%	10
2026-06-05 11:12:00	$209.80	BUY	240	$50,350.80	2026-06-15 11:45:00	$212.04	Sold	$538.80	1.07%	10
2026-06-05 11:11:00	$209.71	BUY	240	$50,330.40	2026-06-15 11:42:00	$211.83	Sold	$508.80	1.01%	10
2026-06-05 11:10:00	$209.90	BUY	240	$50,376.00	2026-06-15 11:45:00	$212.04	Sold	$513.60	1.02%	10
2026-06-05 11:09:00	$209.99	BUY	240	$50,397.60	2026-06-15 11:46:00	$212.11	Sold	$508.80	1.01%	10
2026-06-05 11:08:00	$210.01	BUY	240	$50,402.40	2026-06-15 11:46:00	$212.11	Sold	$504.00	1%	10
2026-06-05 11:07:00	$209.89	BUY	240	$50,373.60	2026-06-15 11:45:00	$212.04	Sold	$516.00	1.02%	10
2026-06-05 11:06:00	$210.02	BUY	240	$50,404.80	2026-06-15 11:46:00	$212.11	Sold	$501.60	1%	10
2026-06-05 11:05:00	$210.13	BUY	240	$50,431.20	2026-06-15 11:48:00	$212.23	Sold	$503.33	1%	10
2026-06-05 11:03:00	$210.36	BUY	240	$50,486.40	2026-06-15 11:50:00	$212.69	Sold	$559.20	1.11%	10
2026-06-05 11:02:00	$210.28	BUY	240	$50,467.20	2026-06-15 11:49:00	$212.41	Sold	$511.20	1.01%	10
2026-06-05 11:01:00	$210.37	BUY	240	$50,488.80	2026-06-15 11:50:00	$212.69	Sold	$556.80	1.1%	10
2026-06-02 10:01:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-06-02 10:00:00	$231.25	SELL	230	$53,187.50	-	-		-	-
2026-06-02 09:59:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-06-02 09:58:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-06-02 09:57:00	$231.45	SELL	230	$53,233.50	-	-		-	-
2026-06-02 09:56:00	$231.15	SELL	230	$53,164.50	-	-		-	-
2026-06-02 09:55:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-06-02 09:54:00	$230.76	SELL	230	$53,074.80	-	-		-	-
2026-06-02 09:53:00	$231.08	SELL	230	$53,148.40	-	-		-	-
2026-06-02 09:52:00	$231.07	SELL	230	$53,146.10	-	-		-	-
2026-06-02 09:51:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-06-02 09:50:00	$230.39	SELL	230	$52,989.70	-	-		-	-
2026-06-02 09:49:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-06-02 09:48:00	$229.40	SELL	230	$52,762.00	-	-		-	-
2026-06-02 09:47:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-06-02 09:46:00	$228.80	SELL	230	$52,624.00	-	-		-	-
2026-06-02 09:45:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-06-02 09:44:00	$226.56	SELL	230	$52,108.80	-	-		-	-
2026-06-02 09:43:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-06-02 09:42:00	$226.29	SELL	230	$52,046.70	-	-		-	-
2026-06-02 09:39:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-06-02 09:38:00	$226.72	SELL	230	$52,145.60	-	-		-	-
2026-06-02 09:37:00	$226.86	SELL	230	$52,177.80	-	-		-	-
2026-06-02 09:34:00	$226.38	SELL	230	$52,067.40	-	-		-	-
2026-06-02 09:31:00	$226.87	SELL	230	$52,180.10	-	-		-	-
2026-06-01 15:59:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-06-01 15:58:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-06-01 15:57:00	$224.19	SELL	240	$53,804.40	-	-		-	-
2026-06-01 15:56:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-06-01 15:40:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-06-01 15:39:00	$223.75	SELL	240	$53,700.00	-	-		-	-
2026-06-01 15:33:00	$223.75	SELL	240	$53,700.00	-	-		-	-
2026-06-01 15:32:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-06-01 15:31:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-06-01 15:30:00	$224.02	SELL	240	$53,764.80	-	-		-	-
2026-06-01 15:29:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-06-01 15:28:00	$224.10	SELL	240	$53,782.80	-	-		-	-
2026-06-01 15:27:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 15:26:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-06-01 15:25:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-06-01 15:24:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-06-01 15:23:00	$224.04	SELL	240	$53,768.40	-	-		-	-
2026-06-01 15:22:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-06-01 15:21:00	$224.28	SELL	240	$53,826.00	-	-		-	-
2026-06-01 15:20:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-06-01 15:19:00	$223.94	SELL	240	$53,745.60	-	-		-	-
2026-06-01 15:18:00	$224.37	SELL	240	$53,848.60	-	-		-	-
2026-06-01 15:17:00	$224.38	SELL	240	$53,851.20	-	-		-	-
2026-06-01 15:16:00	$224.43	SELL	240	$53,862.20	-	-		-	-
2026-06-01 15:15:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 15:14:00	$224.61	SELL	240	$53,906.90	-	-		-	-
2026-06-01 15:13:00	$224.36	SELL	240	$53,846.40	-	-		-	-
2026-06-01 15:12:00	$224.47	SELL	240	$53,871.60	-	-		-	-
2026-06-01 15:11:00	$224.46	SELL	240	$53,870.20	-	-		-	-
2026-06-01 15:10:00	$224.51	SELL	240	$53,881.20	-	-		-	-
2026-06-01 15:09:00	$224.55	SELL	240	$53,892.10	-	-		-	-
2026-06-01 15:08:00	$224.41	SELL	240	$53,858.40	-	-		-	-
2026-06-01 15:07:00	$224.56	SELL	240	$53,893.50	-	-		-	-
2026-06-01 15:06:00	$224.64	SELL	240	$53,913.60	-	-		-	-
2026-06-01 15:05:00	$224.57	SELL	240	$53,896.80	-	-		-	-
2026-06-01 15:04:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 15:03:00	$224.23	SELL	240	$53,815.20	-	-		-	-
2026-06-01 15:02:00	$224.32	SELL	240	$53,836.80	-	-		-	-
2026-06-01 15:01:00	$224.34	SELL	240	$53,840.40	-	-		-	-
2026-06-01 15:00:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-06-01 14:59:00	$224.03	SELL	240	$53,767.30	-	-		-	-
2026-06-01 14:58:00	$224.08	SELL	240	$53,778.00	-	-		-	-
2026-06-01 14:57:00	$224.18	SELL	240	$53,802.00	-	-		-	-
2026-06-01 14:56:00	$223.94	SELL	240	$53,745.60	-	-		-	-
2026-06-01 14:55:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-06-01 14:54:00	$223.91	SELL	240	$53,738.40	-	-		-	-
2026-06-01 14:53:00	$223.89	SELL	240	$53,733.60	-	-		-	-
2026-06-01 14:52:00	$223.87	SELL	240	$53,728.80	-	-		-	-
2026-06-01 14:51:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-06-01 14:50:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-06-01 14:49:00	$224.03	SELL	240	$53,766.00	-	-		-	-
2026-06-01 14:48:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-06-01 14:47:00	$224.28	SELL	240	$53,828.30	-	-		-	-
2026-06-01 14:46:00	$224.66	SELL	240	$53,918.40	-	-		-	-
2026-06-01 14:45:00	$224.48	SELL	240	$53,874.00	-	-		-	-
2026-06-01 14:44:00	$224.55	SELL	240	$53,892.00	-	-		-	-
2026-06-01 14:43:00	$224.24	SELL	240	$53,817.30	-	-		-	-
2026-06-01 14:42:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-06-01 14:41:00	$224.09	SELL	240	$53,780.40	-	-		-	-
2026-06-01 14:40:00	$224.23	SELL	240	$53,815.20	-	-		-	-
2026-06-01 14:39:00	$224.25	SELL	240	$53,820.00	-	-		-	-
2026-06-01 14:38:00	$224.27	SELL	240	$53,824.80	-	-		-	-
2026-06-01 14:37:00	$224.67	SELL	240	$53,919.60	-	-		-	-
2026-06-01 14:36:00	$224.70	SELL	240	$53,927.90	-	-		-	-
2026-06-01 14:35:00	$224.28	SELL	240	$53,827.20	-	-		-	-
2026-06-01 14:34:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-06-01 14:33:00	$224.29	SELL	240	$53,828.40	-	-		-	-
2026-06-01 14:32:00	$224.36	SELL	240	$53,846.40	-	-		-	-
2026-06-01 14:31:00	$224.53	SELL	240	$53,887.20	-	-		-	-
2026-06-01 14:30:00	$224.56	SELL	240	$53,894.40	-	-		-	-
2026-06-01 14:29:00	$224.62	SELL	240	$53,907.60	-	-		-	-
2026-06-01 14:28:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 14:27:00	$224.53	SELL	240	$53,887.20	-	-		-	-
2026-06-01 14:26:00	$224.37	SELL	240	$53,848.80	-	-		-	-
2026-06-01 14:25:00	$224.48	SELL	240	$53,875.20	-	-		-	-
2026-06-01 14:24:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-06-01 14:23:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 14:22:00	$224.46	SELL	240	$53,870.40	-	-		-	-
2026-06-01 14:21:00	$224.45	SELL	240	$53,868.00	-	-		-	-
2026-06-01 14:20:00	$224.32	SELL	240	$53,836.80	-	-		-	-
2026-06-01 14:19:00	$224.31	SELL	240	$53,834.40	-	-		-	-
2026-06-01 14:18:00	$224.03	SELL	240	$53,767.20	-	-		-	-
2026-06-01 14:17:00	$223.77	SELL	240	$53,704.80	-	-		-	-
2026-06-01 14:16:00	$223.67	SELL	240	$53,680.80	-	-		-	-
2026-06-01 14:12:00	$223.53	SELL	240	$53,646.50	-	-		-	-
2026-06-01 14:11:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-06-01 14:10:00	$223.86	SELL	240	$53,726.40	-	-		-	-
2026-06-01 14:09:00	$223.93	SELL	240	$53,743.20	-	-		-	-
2026-06-01 14:08:00	$224.18	SELL	240	$53,802.60	-	-		-	-
2026-06-01 14:07:00	$224.16	SELL	240	$53,798.40	-	-		-	-
2026-06-01 14:06:00	$224.31	SELL	240	$53,834.40	-	-		-	-
2026-06-01 14:05:00	$224.09	SELL	240	$53,780.40	-	-		-	-
2026-06-01 14:04:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 14:03:00	$224.18	SELL	240	$53,803.70	-	-		-	-
2026-06-01 14:02:00	$224.32	SELL	240	$53,836.60	-	-		-	-
2026-06-01 14:01:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 14:00:00	$223.54	SELL	240	$53,650.10	-	-		-	-
2026-06-01 13:59:00	$223.52	SELL	240	$53,644.80	-	-		-	-
2026-06-01 13:58:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-06-01 13:57:00	$223.67	SELL	240	$53,680.70	-	-		-	-
2026-06-01 13:56:00	$223.93	SELL	240	$53,742.00	-	-		-	-
2026-06-01 13:55:00	$224.01	SELL	240	$53,761.20	-	-		-	-
2026-06-01 13:54:00	$223.91	SELL	240	$53,738.40	-	-		-	-
2026-06-01 13:53:00	$223.73	SELL	240	$53,694.50	-	-		-	-
2026-06-01 13:52:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-06-01 13:51:00	$223.14	SELL	240	$53,553.60	-	-		-	-
2026-06-01 13:50:00	$223.04	SELL	240	$53,529.60	-	-		-	-
2026-06-01 13:49:00	$222.98	SELL	240	$53,514.00	-	-		-	-
2026-06-01 13:48:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-06-01 13:47:00	$223.11	SELL	240	$53,546.40	-	-		-	-
2026-06-01 13:46:00	$223.26	SELL	240	$53,582.40	-	-		-	-
2026-06-01 13:45:00	$223.14	SELL	240	$53,552.40	-	-		-	-
2026-06-01 13:44:00	$223.10	SELL	240	$53,544.50	-	-		-	-
2026-06-01 13:43:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-06-01 13:42:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-06-01 13:41:00	$222.80	SELL	240	$53,472.00	-	-		-	-
2026-06-01 13:40:00	$222.85	SELL	240	$53,482.80	-	-		-	-
2026-06-01 13:39:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-06-01 13:38:00	$222.76	SELL	240	$53,461.90	-	-		-	-
2026-06-01 13:37:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-06-01 13:36:00	$222.30	SELL	240	$53,352.00	-	-		-	-
2026-06-01 13:35:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-06-01 13:34:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-06-01 13:33:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-06-01 13:32:00	$221.66	SELL	240	$53,197.40	-	-		-	-
2026-06-01 13:31:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-06-01 13:30:00	$222.10	SELL	240	$53,304.00	-	-		-	-
2026-06-01 13:29:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-06-01 13:28:00	$221.59	SELL	240	$53,182.20	-	-		-	-
2026-06-01 13:27:00	$221.67	SELL	240	$53,201.00	-	-		-	-
2026-06-01 13:26:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:25:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:24:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-06-01 13:23:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-06-01 13:22:00	$221.66	SELL	240	$53,197.20	-	-		-	-
2026-06-01 13:21:00	$221.63	SELL	240	$53,192.10	-	-		-	-
2026-06-01 13:20:00	$221.66	SELL	240	$53,197.70	-	-		-	-
2026-06-01 13:19:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-06-01 13:18:00	$221.44	SELL	240	$53,144.40	-	-		-	-
2026-06-01 13:17:00	$221.53	SELL	240	$53,166.00	-	-		-	-
2026-06-01 13:16:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-06-01 13:15:00	$221.72	SELL	240	$53,212.10	-	-		-	-
2026-06-01 13:14:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-06-01 13:13:00	$221.81	SELL	240	$53,233.40	-	-		-	-
2026-06-01 13:12:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-06-01 13:11:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:10:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:09:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-06-01 13:08:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-06-01 13:07:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:06:00	$221.74	SELL	240	$53,217.60	-	-		-	-
2026-06-01 13:05:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-06-01 13:04:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:03:00	$221.71	SELL	240	$53,210.10	-	-		-	-
2026-06-01 13:02:00	$221.85	SELL	240	$53,244.70	-	-		-	-
2026-06-01 13:01:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-06-01 13:00:00	$222.10	SELL	240	$53,304.00	-	-		-	-
2026-06-01 12:59:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-06-01 12:58:00	$222.12	SELL	240	$53,308.80	-	-		-	-
2026-06-01 12:57:00	$222.17	SELL	240	$53,320.80	-	-		-	-
2026-06-01 12:56:00	$222.02	SELL	240	$53,284.80	-	-		-	-
2026-06-01 12:55:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-06-01 12:54:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-06-01 12:53:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-06-01 12:52:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-06-01 12:51:00	$221.59	SELL	240	$53,182.10	-	-		-	-
2026-06-01 12:44:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-06-01 12:40:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-06-01 12:39:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-06-01 12:38:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-06-01 12:37:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-06-01 12:36:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-06-01 12:35:00	$221.83	SELL	240	$53,238.00	-	-		-	-
2026-06-01 12:34:00	$222.20	SELL	240	$53,326.80	-	-		-	-
2026-06-01 12:33:00	$222.19	SELL	240	$53,325.60	-	-		-	-
2026-06-01 12:32:00	$222.03	SELL	240	$53,287.40	-	-		-	-
2026-06-01 12:31:00	$222.27	SELL	240	$53,344.80	-	-		-	-
2026-06-01 12:30:00	$221.80	SELL	240	$53,232.70	-	-		-	-
2026-06-01 12:29:00	$222.00	SELL	240	$53,279.80	-	-		-	-
2026-06-01 12:28:00	$222.23	SELL	240	$53,335.20	-	-		-	-
2026-06-01 12:27:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-06-01 12:26:00	$221.65	SELL	240	$53,194.80	-	-		-	-
2026-06-01 12:25:00	$221.45	SELL	240	$53,146.80	-	-		-	-
2026-06-01 12:24:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-06-01 10:35:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-06-01 10:34:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 10:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-06-01 10:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-06-01 10:30:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-06-01 10:29:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-06-01 10:28:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-06-01 10:27:00	$221.57	SELL	240	$53,176.10	-	-		-	-
2026-06-01 10:26:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-06-01 10:25:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-06-01 10:24:00	$221.74	SELL	240	$53,217.60	-	-		-	-
2026-06-01 10:23:00	$222.13	SELL	240	$53,311.20	-	-		-	-
2026-06-01 10:22:00	$221.63	SELL	240	$53,190.90	-	-		-	-
2026-06-01 10:21:00	$221.37	SELL	240	$53,128.80	-	-		-	-
2026-06-01 10:20:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-06-01 10:19:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-06-01 10:18:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-06-01 10:17:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-06-01 10:16:00	$221.12	SELL	240	$53,069.80	-	-		-	-
2026-06-01 10:15:00	$220.71	SELL	240	$52,969.20	-	-		-	-
2026-06-01 10:14:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-06-01 10:13:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-06-01 10:09:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-06-01 09:51:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-06-01 09:50:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-06-01 09:49:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-06-01 09:39:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-06-01 09:38:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-27 12:04:00	$210.06	BUY	240	$50,414.40	2026-06-01 09:38:00	$220.55	Sold	$2,517.60	4.99%	5
2026-05-27 12:03:00	$209.86	BUY	240	$50,366.40	2026-06-01 09:38:00	$220.55	Sold	$2,565.60	5.09%	5
2026-05-27 12:02:00	$209.95	BUY	240	$50,389.00	2026-06-01 09:38:00	$220.55	Sold	$2,543.04	5.05%	5
2026-05-27 12:01:00	$209.69	BUY	240	$50,325.60	2026-06-01 09:38:00	$220.55	Sold	$2,606.40	5.18%	5
2026-05-27 12:00:00	$209.60	BUY	240	$50,302.80	2026-06-01 09:38:00	$220.55	Sold	$2,629.20	5.23%	5
2026-05-27 11:59:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:58:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 11:57:00	$210.00	BUY	240	$50,400.00	2026-06-01 09:38:00	$220.55	Sold	$2,532.00	5.02%	5
2026-05-27 11:56:00	$209.88	BUY	240	$50,372.40	2026-06-01 09:38:00	$220.55	Sold	$2,559.60	5.08%	5
2026-05-27 11:55:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:54:00	$209.79	BUY	240	$50,348.60	2026-06-01 09:38:00	$220.55	Sold	$2,583.41	5.13%	5
2026-05-27 11:53:00	$209.81	BUY	240	$50,354.40	2026-06-01 09:38:00	$220.55	Sold	$2,577.60	5.12%	5
2026-05-27 11:52:00	$209.73	BUY	240	$50,334.50	2026-06-01 09:38:00	$220.55	Sold	$2,597.47	5.16%	5
2026-05-27 11:51:00	$209.58	BUY	240	$50,298.20	2026-06-01 09:38:00	$220.55	Sold	$2,633.76	5.24%	5
2026-05-27 11:50:00	$209.80	BUY	240	$50,352.00	2026-06-01 09:38:00	$220.55	Sold	$2,580.00	5.12%	5
2026-05-27 11:49:00	$209.50	BUY	240	$50,280.00	2026-06-01 09:38:00	$220.55	Sold	$2,652.00	5.27%	5
2026-05-27 11:48:00	$209.43	BUY	240	$50,263.20	2026-06-01 09:38:00	$220.55	Sold	$2,668.80	5.31%	5
2026-05-27 11:47:00	$209.71	BUY	240	$50,330.40	2026-06-01 09:38:00	$220.55	Sold	$2,601.60	5.17%	5
2026-05-27 11:46:00	$209.78	BUY	240	$50,347.20	2026-06-01 09:38:00	$220.55	Sold	$2,584.80	5.13%	5
2026-05-27 11:45:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:44:00	$209.63	BUY	240	$50,311.20	2026-06-01 09:38:00	$220.55	Sold	$2,620.80	5.21%	5
2026-05-27 11:43:00	$209.62	BUY	240	$50,308.80	2026-06-01 09:38:00	$220.55	Sold	$2,623.20	5.21%	5
2026-05-27 11:42:00	$209.42	BUY	240	$50,260.80	2026-06-01 09:38:00	$220.55	Sold	$2,671.20	5.31%	5
2026-05-27 11:41:00	$209.50	BUY	240	$50,278.80	2026-06-01 09:38:00	$220.55	Sold	$2,653.20	5.28%	5
2026-05-27 11:40:00	$209.47	BUY	240	$50,272.80	2026-06-01 09:38:00	$220.55	Sold	$2,659.20	5.29%	5
2026-05-27 11:39:00	$209.50	BUY	240	$50,278.80	2026-06-01 09:38:00	$220.55	Sold	$2,653.20	5.28%	5
2026-05-27 11:38:00	$209.75	BUY	240	$50,340.00	2026-06-01 09:38:00	$220.55	Sold	$2,592.00	5.15%	5
2026-05-27 11:37:00	$209.86	BUY	240	$50,365.40	2026-06-01 09:38:00	$220.55	Sold	$2,566.56	5.1%	5
2026-05-27 11:36:00	$209.95	BUY	240	$50,388.00	2026-06-01 09:38:00	$220.55	Sold	$2,544.00	5.05%	5
2026-05-27 11:35:00	$209.95	BUY	240	$50,388.00	2026-06-01 09:38:00	$220.55	Sold	$2,543.98	5.05%	5
2026-05-27 11:31:00	$209.93	BUY	240	$50,383.20	2026-06-01 09:38:00	$220.55	Sold	$2,548.80	5.06%	5
2026-05-27 11:30:00	$210.03	BUY	240	$50,406.50	2026-06-01 09:38:00	$220.55	Sold	$2,525.47	5.01%	5
2026-05-27 11:29:00	$209.76	BUY	240	$50,342.40	2026-06-01 09:38:00	$220.55	Sold	$2,589.60	5.14%	5
2026-05-27 11:28:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:27:00	$209.69	BUY	240	$50,325.60	2026-06-01 09:38:00	$220.55	Sold	$2,606.40	5.18%	5
2026-05-27 11:26:00	$209.70	BUY	240	$50,328.00	2026-06-01 09:38:00	$220.55	Sold	$2,604.00	5.17%	5
2026-05-27 11:25:00	$209.59	BUY	240	$50,301.60	2026-06-01 09:38:00	$220.55	Sold	$2,630.40	5.23%	5
2026-05-27 11:24:00	$209.37	BUY	240	$50,248.80	2026-06-01 09:38:00	$220.55	Sold	$2,683.20	5.34%	5
2026-05-27 11:23:00	$209.18	BUY	240	$50,203.20	2026-06-01 09:38:00	$220.55	Sold	$2,728.80	5.44%	5
2026-05-27 11:22:00	$209.15	BUY	240	$50,196.00	2026-06-01 09:38:00	$220.55	Sold	$2,736.00	5.45%	5
2026-05-27 11:21:00	$209.10	BUY	240	$50,183.00	2026-06-01 09:38:00	$220.55	Sold	$2,748.96	5.48%	5
2026-05-27 11:20:00	$209.32	BUY	240	$50,235.80	2026-06-01 09:38:00	$220.55	Sold	$2,696.21	5.37%	5
2026-05-27 11:19:00	$209.16	BUY	240	$50,197.20	2026-06-01 09:38:00	$220.55	Sold	$2,734.80	5.45%	5
2026-05-27 11:18:00	$209.33	BUY	240	$50,239.20	2026-06-01 09:38:00	$220.55	Sold	$2,692.80	5.36%	5
2026-05-27 11:17:00	$209.26	BUY	240	$50,222.40	2026-06-01 09:38:00	$220.55	Sold	$2,709.60	5.4%	5
2026-05-27 11:16:00	$209.28	BUY	240	$50,227.20	2026-06-01 09:38:00	$220.55	Sold	$2,704.80	5.39%	5
2026-05-27 11:15:00	$209.20	BUY	240	$50,208.00	2026-06-01 09:38:00	$220.55	Sold	$2,724.00	5.43%	5
2026-05-27 11:14:00	$209.52	BUY	240	$50,284.80	2026-06-01 09:38:00	$220.55	Sold	$2,647.20	5.26%	5
2026-05-27 11:13:00	$209.68	BUY	240	$50,322.90	2026-06-01 09:38:00	$220.55	Sold	$2,609.09	5.18%	5
2026-05-27 11:12:00	$209.61	BUY	240	$50,306.10	2026-06-01 09:38:00	$220.55	Sold	$2,625.94	5.22%	5
2026-05-27 11:11:00	$209.66	BUY	240	$50,317.20	2026-06-01 09:38:00	$220.55	Sold	$2,614.80	5.2%	5
2026-05-27 11:10:00	$209.71	BUY	240	$50,329.20	2026-06-01 09:38:00	$220.55	Sold	$2,602.80	5.17%	5
2026-05-27 11:09:00	$209.58	BUY	240	$50,299.20	2026-06-01 09:38:00	$220.55	Sold	$2,632.80	5.23%	5
2026-05-27 11:08:00	$209.58	BUY	240	$50,299.20	2026-06-01 09:38:00	$220.55	Sold	$2,632.80	5.23%	5
2026-05-27 11:07:00	$209.44	BUY	240	$50,264.40	2026-06-01 09:38:00	$220.55	Sold	$2,667.60	5.31%	5
2026-05-27 11:06:00	$209.39	BUY	240	$50,253.60	2026-06-01 09:38:00	$220.55	Sold	$2,678.40	5.33%	5
2026-05-27 11:05:00	$209.36	BUY	240	$50,246.40	2026-06-01 09:38:00	$220.55	Sold	$2,685.60	5.34%	5
2026-05-27 11:04:00	$209.24	BUY	240	$50,217.60	2026-06-01 09:38:00	$220.55	Sold	$2,714.40	5.41%	5
2026-05-27 11:03:00	$209.47	BUY	240	$50,272.80	2026-06-01 09:38:00	$220.55	Sold	$2,659.20	5.29%	5
2026-05-27 11:02:00	$209.26	BUY	240	$50,222.40	2026-06-01 09:38:00	$220.55	Sold	$2,709.60	5.4%	5
2026-05-27 11:01:00	$209.38	BUY	240	$50,251.20	2026-06-01 09:38:00	$220.55	Sold	$2,680.80	5.33%	5
2026-05-27 11:00:00	$208.82	BUY	240	$50,116.80	2026-06-01 09:38:00	$220.55	Sold	$2,815.20	5.62%	5
2026-05-27 10:59:00	$209.01	BUY	240	$50,162.40	2026-06-01 09:38:00	$220.55	Sold	$2,769.60	5.52%	5
2026-05-27 10:58:00	$209.40	BUY	240	$50,256.00	2026-06-01 09:38:00	$220.55	Sold	$2,676.00	5.32%	5
2026-05-27 10:57:00	$209.23	BUY	240	$50,214.20	2026-06-01 09:38:00	$220.55	Sold	$2,717.76	5.41%	5
2026-05-27 10:56:00	$209.06	BUY	240	$50,174.40	2026-06-01 09:38:00	$220.55	Sold	$2,757.60	5.5%	5
2026-05-27 10:55:00	$209.84	BUY	240	$50,360.40	2026-06-01 09:38:00	$220.55	Sold	$2,571.60	5.11%	5
2026-05-27 10:54:00	$210.14	BUY	240	$50,433.60	2026-06-01 09:38:00	$220.55	Sold	$2,498.40	4.95%	5
2026-05-27 10:53:00	$210.12	BUY	240	$50,428.80	2026-06-01 09:38:00	$220.55	Sold	$2,503.20	4.96%	5
2026-05-27 10:52:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 10:51:00	$210.18	BUY	240	$50,442.00	2026-06-01 09:38:00	$220.55	Sold	$2,490.00	4.94%	5
2026-05-27 10:50:00	$210.23	BUY	240	$50,455.20	2026-06-01 09:38:00	$220.55	Sold	$2,476.80	4.91%	5
2026-05-27 10:49:00	$209.75	BUY	240	$50,338.80	2026-06-01 09:38:00	$220.55	Sold	$2,593.20	5.15%	5
2026-05-27 10:48:00	$209.72	BUY	240	$50,332.10	2026-06-01 09:38:00	$220.55	Sold	$2,599.87	5.17%	5
2026-05-27 10:47:00	$209.73	BUY	240	$50,335.20	2026-06-01 09:38:00	$220.55	Sold	$2,596.80	5.16%	5
2026-05-27 10:46:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 10:45:00	$209.51	BUY	240	$50,282.40	2026-06-01 09:38:00	$220.55	Sold	$2,649.60	5.27%	5
2026-05-27 10:44:00	$209.49	BUY	240	$50,277.60	2026-06-01 09:38:00	$220.55	Sold	$2,654.40	5.28%	5
2026-05-27 10:43:00	$209.57	BUY	240	$50,296.80	2026-06-01 09:38:00	$220.55	Sold	$2,635.20	5.24%	5
2026-05-27 10:42:00	$209.36	BUY	240	$50,246.40	2026-06-01 09:38:00	$220.55	Sold	$2,685.60	5.34%	5
2026-05-27 10:41:00	$209.94	BUY	240	$50,385.60	2026-06-01 09:38:00	$220.55	Sold	$2,546.40	5.05%	5
2026-05-27 10:40:00	$209.99	BUY	240	$50,397.60	2026-06-01 09:38:00	$220.55	Sold	$2,534.40	5.03%	5
2026-05-27 10:39:00	$209.68	BUY	240	$50,323.20	2026-06-01 09:38:00	$220.55	Sold	$2,608.80	5.18%	5
2026-05-27 10:38:00	$209.85	BUY	240	$50,364.00	2026-06-01 09:38:00	$220.55	Sold	$2,568.00	5.1%	5
2026-05-27 10:37:00	$209.76	BUY	240	$50,342.40	2026-06-01 09:38:00	$220.55	Sold	$2,589.60	5.14%	5
2026-05-27 10:36:00	$209.94	BUY	240	$50,385.60	2026-06-01 09:38:00	$220.55	Sold	$2,546.40	5.05%	5
2026-05-27 10:35:00	$209.90	BUY	240	$50,376.00	2026-06-01 09:38:00	$220.55	Sold	$2,556.00	5.07%	5
2026-05-27 10:34:00	$209.83	BUY	240	$50,358.00	2026-06-01 09:38:00	$220.55	Sold	$2,574.00	5.11%	5
2026-05-27 10:33:00	$209.42	BUY	240	$50,260.80	2026-06-01 09:38:00	$220.55	Sold	$2,671.20	5.31%	5
2026-05-27 10:32:00	$209.49	BUY	240	$50,277.60	2026-06-01 09:38:00	$220.55	Sold	$2,654.42	5.28%	5
2026-05-27 10:31:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 10:30:00	$210.04	BUY	240	$50,408.40	2026-06-01 09:38:00	$220.55	Sold	$2,523.60	5.01%	5
2026-05-27 10:29:00	$209.92	BUY	240	$50,380.80	2026-06-01 09:38:00	$220.55	Sold	$2,551.20	5.06%	5
2026-05-27 10:28:00	$209.73	BUY	240	$50,335.20	2026-06-01 09:38:00	$220.55	Sold	$2,596.80	5.16%	5
2026-05-27 10:27:00	$209.71	BUY	240	$50,330.40	2026-06-01 09:38:00	$220.55	Sold	$2,601.60	5.17%	5
2026-05-27 10:26:00	$209.86	BUY	240	$50,366.40	2026-06-01 09:38:00	$220.55	Sold	$2,565.60	5.09%	5
2026-05-27 10:25:00	$209.75	BUY	240	$50,340.00	2026-06-01 09:38:00	$220.55	Sold	$2,592.03	5.15%	5
2026-05-27 10:24:00	$210.30	BUY	240	$50,470.80	2026-06-01 09:38:00	$220.55	Sold	$2,461.20	4.88%	5
2026-05-27 10:23:00	$210.59	BUY	240	$50,541.60	2026-06-01 09:38:00	$220.55	Sold	$2,390.38	4.73%	5
2026-05-27 10:22:00	$210.15	BUY	240	$50,436.00	2026-06-01 09:38:00	$220.55	Sold	$2,496.00	4.95%	5
2026-05-27 10:21:00	$210.10	BUY	240	$50,424.10	2026-06-01 09:38:00	$220.55	Sold	$2,507.86	4.97%	5
2026-05-27 10:20:00	$209.98	BUY	240	$50,395.20	2026-06-01 09:38:00	$220.55	Sold	$2,536.80	5.03%	5
2026-05-27 10:19:00	$210.38	BUY	240	$50,491.20	2026-06-01 09:38:00	$220.55	Sold	$2,440.80	4.83%	5
2026-05-27 10:18:00	$210.34	BUY	240	$50,481.60	2026-06-01 09:38:00	$220.55	Sold	$2,450.40	4.85%	5
2026-05-27 10:17:00	$210.38	BUY	240	$50,491.20	2026-06-01 09:38:00	$220.55	Sold	$2,440.80	4.83%	5
2026-05-27 10:16:00	$210.77	BUY	240	$50,584.80	2026-06-01 09:38:00	$220.55	Sold	$2,347.20	4.64%	5
2026-05-27 10:15:00	$210.52	BUY	240	$50,524.80	2026-06-01 09:38:00	$220.55	Sold	$2,407.20	4.76%	5
2026-05-27 10:14:00	$210.74	BUY	240	$50,577.60	2026-06-01 09:38:00	$220.55	Sold	$2,354.40	4.66%	5
2026-05-27 10:13:00	$210.67	BUY	240	$50,560.80	2026-06-01 09:38:00	$220.55	Sold	$2,371.20	4.69%	5
2026-05-27 10:12:00	$210.48	BUY	240	$50,515.20	2026-06-01 09:38:00	$220.55	Sold	$2,416.80	4.78%	5
2026-05-27 10:11:00	$210.33	BUY	240	$50,479.20	2026-06-01 09:38:00	$220.55	Sold	$2,452.80	4.86%	5
2026-05-27 10:10:00	$210.37	BUY	240	$50,488.80	2026-06-01 09:38:00	$220.55	Sold	$2,443.20	4.84%	5
2026-05-27 10:09:00	$210.92	BUY	240	$50,620.80	2026-06-01 09:38:00	$220.55	Sold	$2,311.20	4.57%	5
2026-05-27 10:08:00	$210.40	BUY	240	$50,496.00	2026-06-01 09:38:00	$220.55	Sold	$2,436.00	4.82%	5
2026-05-27 10:07:00	$210.53	BUY	240	$50,527.20	2026-06-01 09:38:00	$220.55	Sold	$2,404.80	4.76%	5
2026-05-27 10:06:00	$211.03	BUY	240	$50,647.20	2026-06-01 09:38:00	$220.55	Sold	$2,284.80	4.51%	5
2026-05-27 10:05:00	$210.71	BUY	240	$50,570.40	2026-06-01 09:38:00	$220.55	Sold	$2,361.60	4.67%	5
2026-05-27 10:04:00	$211.11	BUY	240	$50,666.40	2026-06-01 09:38:00	$220.55	Sold	$2,265.60	4.47%	5
2026-05-27 10:03:00	$210.96	BUY	240	$50,630.40	2026-06-01 09:38:00	$220.55	Sold	$2,301.60	4.55%	5
2026-05-27 10:01:00	$211.16	BUY	240	$50,678.40	2026-06-01 09:38:00	$220.55	Sold	$2,253.60	4.45%	5
2026-05-27 10:00:00	$210.91	BUY	240	$50,618.40	2026-06-01 09:38:00	$220.55	Sold	$2,313.60	4.57%	5
2026-05-27 09:59:00	$211.34	BUY	240	$50,721.60	2026-06-01 09:38:00	$220.55	Sold	$2,210.40	4.36%	5
2026-05-27 09:58:00	$210.89	BUY	240	$50,613.60	2026-06-01 09:38:00	$220.55	Sold	$2,318.40	4.58%	5
2026-05-27 09:57:00	$211.45	BUY	240	$50,748.00	2026-06-01 09:38:00	$220.55	Sold	$2,184.00	4.3%	5
2026-05-27 09:56:00	$211.18	BUY	240	$50,683.20	2026-06-01 09:38:00	$220.55	Sold	$2,248.80	4.44%	5
2026-05-27 09:55:00	$210.36	BUY	240	$50,486.40	2026-06-01 09:38:00	$220.55	Sold	$2,445.60	4.84%	5
2026-05-27 09:54:00	$210.98	BUY	240	$50,635.20	2026-06-01 09:38:00	$220.55	Sold	$2,296.80	4.54%	5
2026-05-27 09:50:00	$211.48	BUY	240	$50,755.20	2026-06-01 09:38:00	$220.55	Sold	$2,176.80	4.29%	5
2026-05-27 09:49:00	$210.85	BUY	240	$50,604.00	2026-06-01 09:38:00	$220.55	Sold	$2,328.00	4.6%	5
2026-05-27 09:48:00	$211.55	BUY	240	$50,772.00	2026-06-01 09:38:00	$220.55	Sold	$2,160.00	4.25%	5
2026-05-27 09:47:00	$210.98	BUY	240	$50,635.20	2026-06-01 09:38:00	$220.55	Sold	$2,296.80	4.54%	5
2026-05-27 09:46:00	$211.05	BUY	240	$50,652.00	2026-06-01 09:38:00	$220.55	Sold	$2,280.00	4.5%	5
2026-05-27 09:45:00	$211.63	BUY	240	$50,791.20	2026-06-01 09:38:00	$220.55	Sold	$2,140.80	4.21%	5
2026-05-27 09:44:00	$210.88	BUY	240	$50,611.20	2026-06-01 09:38:00	$220.55	Sold	$2,320.80	4.59%	5
2026-05-27 09:43:00	$211.09	BUY	240	$50,661.60	2026-06-01 09:38:00	$220.55	Sold	$2,270.40	4.48%	5
2026-05-27 09:42:00	$211.79	BUY	240	$50,829.60	2026-06-01 09:38:00	$220.55	Sold	$2,102.40	4.14%	5
2026-05-27 09:41:00	$211.81	BUY	240	$50,834.40	2026-06-01 09:38:00	$220.55	Sold	$2,097.60	4.13%	5
2026-05-27 09:40:00	$211.84	BUY	240	$50,841.60	2026-06-01 09:38:00	$220.55	Sold	$2,090.40	4.11%	5
2026-05-27 09:39:00	$211.97	BUY	240	$50,872.80	2026-06-01 09:38:00	$220.55	Sold	$2,059.20	4.05%	5
2026-05-27 09:34:00	$212.00	BUY	240	$50,880.00	2026-06-01 09:38:00	$220.55	Sold	$2,052.00	4.03%	5
2026-05-27 09:33:00	$211.56	BUY	240	$50,774.40	2026-06-01 09:38:00	$220.55	Sold	$2,157.60	4.25%	5
2026-05-27 09:32:00	$211.24	BUY	240	$50,697.60	2026-06-01 09:38:00	$220.55	Sold	$2,234.40	4.41%	5
2026-05-27 09:31:00	$212.37	BUY	240	$50,968.80	2026-06-01 09:38:00	$220.55	Sold	$1,963.20	3.85%	5
2026-05-27 09:30:00	$212.21	BUY	240	$50,930.40	2026-06-01 09:38:00	$220.55	Sold	$2,001.60	3.93%	5
2026-05-26 15:22:00	$213.19	BUY	240	$51,164.40	2026-06-01 09:38:00	$220.55	Sold	$1,767.60	3.45%	6
2026-05-26 15:21:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 15:20:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 15:19:00	$213.18	BUY	240	$51,162.20	2026-06-01 09:38:00	$220.55	Sold	$1,769.78	3.46%	6
2026-05-26 15:18:00	$213.30	BUY	240	$51,192.00	2026-06-01 09:38:00	$220.55	Sold	$1,740.00	3.4%	6
2026-05-26 15:17:00	$213.23	BUY	240	$51,175.20	2026-06-01 09:38:00	$220.55	Sold	$1,756.80	3.43%	6
2026-05-26 15:16:00	$213.05	BUY	240	$51,130.80	2026-06-01 09:38:00	$220.55	Sold	$1,801.20	3.52%	6
2026-05-26 15:15:00	$213.14	BUY	240	$51,152.40	2026-06-01 09:38:00	$220.55	Sold	$1,779.60	3.48%	6
2026-05-26 15:14:00	$213.01	BUY	240	$51,122.40	2026-06-01 09:38:00	$220.55	Sold	$1,809.60	3.54%	6
2026-05-26 15:13:00	$212.95	BUY	240	$51,108.00	2026-06-01 09:38:00	$220.55	Sold	$1,824.00	3.57%	6
2026-05-26 15:12:00	$213.16	BUY	240	$51,159.60	2026-06-01 09:38:00	$220.55	Sold	$1,772.40	3.46%	6
2026-05-26 15:10:00	$213.23	BUY	240	$51,174.50	2026-06-01 09:38:00	$220.55	Sold	$1,757.47	3.43%	6
2026-05-26 15:09:00	$213.16	BUY	240	$51,158.40	2026-06-01 09:38:00	$220.55	Sold	$1,773.60	3.47%	6
2026-05-26 15:00:00	$213.20	BUY	240	$51,168.00	2026-06-01 09:38:00	$220.55	Sold	$1,764.00	3.45%	6
2026-05-26 14:59:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 14:50:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 14:49:00	$213.30	BUY	240	$51,191.70	2026-06-01 09:38:00	$220.55	Sold	$1,740.26	3.4%	6
2026-05-26 14:05:00	$213.13	BUY	240	$51,151.90	2026-06-01 09:38:00	$220.55	Sold	$1,780.06	3.48%	6
2026-05-26 14:04:00	$213.19	BUY	240	$51,165.60	2026-06-01 09:38:00	$220.55	Sold	$1,766.40	3.45%	6
2026-05-26 14:03:00	$213.08	BUY	240	$51,139.20	2026-06-01 09:38:00	$220.55	Sold	$1,792.80	3.51%	6
2026-05-26 14:02:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 14:01:00	$213.07	BUY	240	$51,135.60	2026-06-01 09:38:00	$220.55	Sold	$1,796.40	3.51%	6
2026-05-26 14:00:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:59:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:58:00	$213.16	BUY	240	$51,158.50	2026-06-01 09:38:00	$220.55	Sold	$1,773.48	3.47%	6
2026-05-26 13:57:00	$213.12	BUY	240	$51,148.80	2026-06-01 09:38:00	$220.55	Sold	$1,783.20	3.49%	6
2026-05-26 13:56:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.62	3.44%	6
2026-05-26 13:42:00	$213.19	BUY	240	$51,164.90	2026-06-01 09:38:00	$220.55	Sold	$1,767.14	3.45%	6
2026-05-26 13:41:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:40:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 13:39:00	$213.00	BUY	240	$51,118.80	2026-06-01 09:38:00	$220.55	Sold	$1,813.20	3.55%	6
2026-05-26 13:38:00	$213.07	BUY	240	$51,136.80	2026-06-01 09:38:00	$220.55	Sold	$1,795.20	3.51%	6
2026-05-26 12:49:00	$213.16	BUY	240	$51,159.60	2026-06-01 09:38:00	$220.55	Sold	$1,772.40	3.46%	6
2026-05-26 12:48:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.60	3.44%	6
2026-05-26 12:44:00	$213.17	BUY	240	$51,160.80	2026-06-01 09:38:00	$220.55	Sold	$1,771.20	3.46%	6
2026-05-26 12:43:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 12:42:00	$213.11	BUY	240	$51,146.40	2026-06-01 09:38:00	$220.55	Sold	$1,785.60	3.49%	6
2026-05-26 12:41:00	$213.11	BUY	240	$51,146.40	2026-06-01 09:38:00	$220.55	Sold	$1,785.60	3.49%	6
2026-05-26 12:40:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 12:36:00	$213.28	BUY	240	$51,187.20	2026-06-01 09:38:00	$220.55	Sold	$1,744.80	3.41%	6
2026-05-26 12:35:00	$213.12	BUY	240	$51,149.70	2026-06-01 09:38:00	$220.55	Sold	$1,782.34	3.48%	6
2026-05-26 12:33:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 12:32:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 12:31:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.60	3.44%	6
2026-05-26 12:30:00	$213.19	BUY	240	$51,165.30	2026-06-01 09:38:00	$220.55	Sold	$1,766.74	3.45%	6
2026-05-26 12:29:00	$213.05	BUY	240	$51,132.00	2026-06-01 09:38:00	$220.55	Sold	$1,800.00	3.52%	6
2026-05-26 12:28:00	$213.07	BUY	240	$51,135.60	2026-06-01 09:38:00	$220.55	Sold	$1,796.40	3.51%	6
2026-05-26 12:27:00	$213.05	BUY	240	$51,130.80	2026-06-01 09:38:00	$220.55	Sold	$1,801.20	3.52%	6
2026-05-26 12:26:00	$213.09	BUY	240	$51,140.40	2026-06-01 09:38:00	$220.55	Sold	$1,791.60	3.5%	6
2026-05-26 12:25:00	$212.86	BUY	240	$51,085.20	2026-06-01 09:38:00	$220.55	Sold	$1,846.80	3.62%	6
2026-05-26 12:24:00	$212.56	BUY	240	$51,014.40	2026-06-01 09:38:00	$220.55	Sold	$1,917.60	3.76%	6
2026-05-26 12:23:00	$212.60	BUY	240	$51,024.00	2026-06-01 09:38:00	$220.55	Sold	$1,908.02	3.74%	6
2026-05-26 12:22:00	$212.57	BUY	240	$51,016.80	2026-06-01 09:38:00	$220.55	Sold	$1,915.20	3.75%	6
2026-05-26 12:21:00	$212.63	BUY	240	$51,030.00	2026-06-01 09:38:00	$220.55	Sold	$1,902.00	3.73%	6
2026-05-26 12:20:00	$212.36	BUY	240	$50,965.20	2026-06-01 09:38:00	$220.55	Sold	$1,966.80	3.86%	6
2026-05-26 12:19:00	$212.61	BUY	240	$51,026.40	2026-06-01 09:38:00	$220.55	Sold	$1,905.60	3.73%	6
2026-05-26 12:18:00	$212.41	BUY	240	$50,978.40	2026-06-01 09:38:00	$220.55	Sold	$1,953.60	3.83%	6
2026-05-26 12:17:00	$212.41	BUY	240	$50,978.10	2026-06-01 09:38:00	$220.55	Sold	$1,953.94	3.83%	6
2026-05-26 12:16:00	$212.33	BUY	240	$50,959.20	2026-06-01 09:38:00	$220.55	Sold	$1,972.80	3.87%	6
2026-05-26 12:15:00	$212.07	BUY	240	$50,897.40	2026-06-01 09:38:00	$220.55	Sold	$2,034.55	4%	6
2026-05-26 12:14:00	$212.41	BUY	240	$50,978.40	2026-06-01 09:38:00	$220.55	Sold	$1,953.60	3.83%	6
2026-05-26 12:13:00	$212.64	BUY	240	$51,033.60	2026-06-01 09:38:00	$220.55	Sold	$1,898.40	3.72%	6
2026-05-26 12:12:00	$212.67	BUY	240	$51,040.80	2026-06-01 09:38:00	$220.55	Sold	$1,891.20	3.71%	6
2026-05-26 12:11:00	$212.74	BUY	240	$51,057.60	2026-06-01 09:38:00	$220.55	Sold	$1,874.40	3.67%	6
2026-05-26 12:10:00	$212.85	BUY	240	$51,084.00	2026-06-01 09:38:00	$220.55	Sold	$1,848.00	3.62%	6
2026-05-26 12:09:00	$212.93	BUY	240	$51,102.20	2026-06-01 09:38:00	$220.55	Sold	$1,829.76	3.58%	6
2026-05-26 12:08:00	$213.27	BUY	240	$51,185.40	2026-06-01 09:38:00	$220.55	Sold	$1,746.58	3.41%	6
2026-05-26 12:07:00	$213.08	BUY	240	$51,139.20	2026-06-01 09:38:00	$220.55	Sold	$1,792.80	3.51%	6
2026-05-26 12:06:00	$213.16	BUY	240	$51,158.40	2026-06-01 09:38:00	$220.55	Sold	$1,773.60	3.47%	6
2026-05-26 12:05:00	$213.47	BUY	240	$51,232.80	2026-06-01 09:38:00	$220.55	Sold	$1,699.20	3.32%	6
2026-05-26 12:04:00	$213.57	BUY	240	$51,256.80	2026-06-01 09:38:00	$220.55	Sold	$1,675.22	3.27%	6
2026-05-26 12:03:00	$213.54	BUY	240	$51,249.60	2026-06-01 09:38:00	$220.55	Sold	$1,682.40	3.28%	6
2026-05-26 12:02:00	$213.44	BUY	240	$51,225.60	2026-06-01 09:38:00	$220.55	Sold	$1,706.40	3.33%	6
2026-05-26 12:01:00	$213.34	BUY	240	$51,201.60	2026-06-01 09:38:00	$220.55	Sold	$1,730.40	3.38%	6
2026-05-26 12:00:00	$213.29	BUY	240	$51,189.60	2026-06-01 09:38:00	$220.55	Sold	$1,742.40	3.4%	6
2026-05-26 11:59:00	$213.31	BUY	240	$51,194.40	2026-06-01 09:38:00	$220.55	Sold	$1,737.60	3.39%	6
2026-05-26 11:58:00	$213.20	BUY	240	$51,168.80	2026-06-01 09:38:00	$220.55	Sold	$1,763.18	3.45%	6
2026-05-26 11:57:00	$213.04	BUY	240	$51,128.40	2026-06-01 09:38:00	$220.55	Sold	$1,803.60	3.53%	6
2026-05-26 11:56:00	$212.65	BUY	240	$51,036.00	2026-06-01 09:38:00	$220.55	Sold	$1,896.00	3.72%	6
2026-05-26 11:55:00	$212.55	BUY	240	$51,012.00	2026-06-01 09:38:00	$220.55	Sold	$1,920.00	3.76%	6
2026-05-26 11:54:00	$212.81	BUY	240	$51,074.40	2026-06-01 09:38:00	$220.55	Sold	$1,857.60	3.64%	6
2026-05-26 11:53:00	$213.10	BUY	240	$51,144.00	2026-06-01 09:38:00	$220.55	Sold	$1,788.00	3.5%	6
2026-05-26 11:52:00	$213.29	BUY	240	$51,189.60	2026-06-01 09:38:00	$220.55	Sold	$1,742.40	3.4%	6
2026-05-26 11:51:00	$213.31	BUY	240	$51,194.40	2026-06-01 09:38:00	$220.55	Sold	$1,737.60	3.39%	6
2026-05-26 11:50:00	$213.55	BUY	240	$51,252.00	2026-06-01 09:38:00	$220.55	Sold	$1,680.00	3.28%	6
2026-05-26 11:49:00	$213.60	BUY	240	$51,264.20	2026-06-01 09:38:00	$220.55	Sold	$1,667.76	3.25%	6
2026-05-26 11:48:00	$213.67	BUY	240	$51,280.80	2026-06-01 09:38:00	$220.55	Sold	$1,651.20	3.22%	6
2026-05-26 11:47:00	$213.68	BUY	240	$51,283.20	2026-06-01 09:38:00	$220.55	Sold	$1,648.80	3.22%	6
2026-05-26 11:46:00	$213.62	BUY	240	$51,267.60	2026-06-01 09:38:00	$220.55	Sold	$1,664.40	3.25%	6
2026-05-26 11:45:00	$213.69	BUY	240	$51,285.60	2026-06-01 09:38:00	$220.55	Sold	$1,646.40	3.21%	6
2026-05-26 11:44:00	$213.47	BUY	240	$51,232.80	2026-06-01 09:38:00	$220.55	Sold	$1,699.20	3.32%	6
2026-05-26 11:43:00	$213.55	BUY	240	$51,252.30	2026-06-01 09:38:00	$220.55	Sold	$1,679.71	3.28%	6
2026-05-26 11:42:00	$213.79	BUY	240	$51,308.40	2026-06-01 09:38:00	$220.55	Sold	$1,623.60	3.16%	6
2026-05-26 11:41:00	$214.03	BUY	240	$51,367.20	2026-06-01 09:38:00	$220.55	Sold	$1,564.80	3.05%	6
2026-05-26 11:40:00	$214.02	BUY	240	$51,364.80	2026-06-01 09:38:00	$220.55	Sold	$1,567.20	3.05%	6
2026-05-26 11:39:00	$214.28	BUY	240	$51,427.20	2026-06-01 09:38:00	$220.55	Sold	$1,504.80	2.93%	6
2026-05-26 11:38:00	$214.14	BUY	240	$51,393.60	2026-06-01 09:38:00	$220.55	Sold	$1,538.40	2.99%	6
2026-05-26 11:37:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 11:36:00	$214.07	BUY	240	$51,376.80	2026-06-01 09:38:00	$220.55	Sold	$1,555.20	3.03%	6
2026-05-26 11:35:00	$214.74	BUY	240	$51,537.60	2026-06-01 09:38:00	$220.55	Sold	$1,394.40	2.71%	6
2026-05-26 11:34:00	$214.59	BUY	240	$51,501.60	2026-06-01 09:38:00	$220.55	Sold	$1,430.40	2.78%	6
2026-05-26 11:33:00	$214.47	BUY	240	$51,471.80	2026-06-01 09:38:00	$220.55	Sold	$1,460.21	2.84%	6
2026-05-26 11:32:00	$214.34	BUY	240	$51,441.60	2026-06-01 09:38:00	$220.55	Sold	$1,490.40	2.9%	6
2026-05-26 11:31:00	$214.12	BUY	240	$51,388.60	2026-06-01 09:38:00	$220.55	Sold	$1,543.44	3%	6
2026-05-26 11:30:00	$214.37	BUY	240	$51,448.80	2026-06-01 09:38:00	$220.55	Sold	$1,483.20	2.88%	6
2026-05-26 11:29:00	$214.42	BUY	240	$51,460.80	2026-06-01 09:38:00	$220.55	Sold	$1,471.20	2.86%	6
2026-05-26 11:28:00	$214.55	BUY	240	$51,492.00	2026-06-01 09:38:00	$220.55	Sold	$1,440.00	2.8%	6
2026-05-26 11:27:00	$214.56	BUY	240	$51,494.40	2026-06-01 09:38:00	$220.55	Sold	$1,437.60	2.79%	6
2026-05-26 11:26:00	$214.63	BUY	240	$51,510.50	2026-06-01 09:38:00	$220.55	Sold	$1,421.47	2.76%	6
2026-05-26 11:25:00	$214.60	BUY	240	$51,503.80	2026-06-01 09:38:00	$220.55	Sold	$1,428.19	2.77%	6
2026-05-26 11:24:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 11:23:00	$214.34	BUY	240	$51,441.60	2026-06-01 09:38:00	$220.55	Sold	$1,490.40	2.9%	6
2026-05-26 11:22:00	$214.36	BUY	240	$51,446.40	2026-06-01 09:38:00	$220.55	Sold	$1,485.60	2.89%	6
2026-05-26 11:21:00	$214.42	BUY	240	$51,460.80	2026-06-01 09:38:00	$220.55	Sold	$1,471.20	2.86%	6
2026-05-26 11:20:00	$214.52	BUY	240	$51,484.80	2026-06-01 09:38:00	$220.55	Sold	$1,447.20	2.81%	6
2026-05-26 11:19:00	$214.60	BUY	240	$51,504.00	2026-06-01 09:38:00	$220.55	Sold	$1,428.00	2.77%	6
2026-05-26 11:18:00	$214.18	BUY	240	$51,402.50	2026-06-01 09:38:00	$220.55	Sold	$1,529.47	2.98%	6
2026-05-26 11:17:00	$213.93	BUY	240	$51,343.20	2026-06-01 09:38:00	$220.55	Sold	$1,588.80	3.09%	6
2026-05-26 11:16:00	$214.19	BUY	240	$51,404.90	2026-06-01 09:38:00	$220.55	Sold	$1,527.07	2.97%	6
2026-05-26 11:15:00	$214.21	BUY	240	$51,410.40	2026-06-01 09:38:00	$220.55	Sold	$1,521.60	2.96%	6
2026-05-26 11:14:00	$214.44	BUY	240	$51,465.60	2026-06-01 09:38:00	$220.55	Sold	$1,466.40	2.85%	6
2026-05-26 11:13:00	$214.28	BUY	240	$51,427.20	2026-06-01 09:38:00	$220.55	Sold	$1,504.80	2.93%	6
2026-05-26 11:12:00	$214.20	BUY	240	$51,408.00	2026-06-01 09:38:00	$220.55	Sold	$1,524.00	2.96%	6
2026-05-26 11:11:00	$214.08	BUY	240	$51,379.20	2026-06-01 09:38:00	$220.55	Sold	$1,552.80	3.02%	6
2026-05-26 11:10:00	$213.64	BUY	240	$51,273.60	2026-06-01 09:38:00	$220.55	Sold	$1,658.40	3.23%	6
2026-05-26 11:09:00	$214.17	BUY	240	$51,400.80	2026-06-01 09:38:00	$220.55	Sold	$1,531.20	2.98%	6
2026-05-26 11:08:00	$214.61	BUY	240	$51,506.40	2026-06-01 09:38:00	$220.55	Sold	$1,425.60	2.77%	6
2026-05-26 11:07:00	$214.29	BUY	240	$51,430.60	2026-06-01 09:38:00	$220.55	Sold	$1,501.37	2.92%	6
2026-05-26 11:06:00	$214.55	BUY	240	$51,491.70	2026-06-01 09:38:00	$220.55	Sold	$1,440.34	2.8%	6
2026-05-26 11:05:00	$214.81	BUY	240	$51,554.40	2026-06-01 09:38:00	$220.55	Sold	$1,377.60	2.67%	6
2026-05-26 11:04:00	$214.79	BUY	240	$51,549.60	2026-06-01 09:38:00	$220.55	Sold	$1,382.40	2.68%	6
2026-05-26 11:03:00	$214.93	BUY	240	$51,583.20	2026-06-01 09:38:00	$220.55	Sold	$1,348.80	2.61%	6
2026-05-26 11:02:00	$214.86	BUY	240	$51,566.20	2026-06-01 09:38:00	$220.55	Sold	$1,365.79	2.65%	6
2026-05-26 11:01:00	$215.25	BUY	240	$51,660.00	2026-06-01 09:38:00	$220.55	Sold	$1,272.00	2.46%	6
2026-05-26 10:10:00	$215.39	BUY	240	$51,693.60	2026-06-01 09:38:00	$220.55	Sold	$1,238.40	2.4%	6
2026-05-26 10:09:00	$214.91	BUY	240	$51,578.40	2026-06-01 09:38:00	$220.55	Sold	$1,353.60	2.62%	6
2026-05-26 10:08:00	$215.24	BUY	240	$51,657.60	2026-06-01 09:38:00	$220.55	Sold	$1,274.40	2.47%	6
2026-05-26 10:07:00	$215.17	BUY	240	$51,640.80	2026-06-01 09:38:00	$220.55	Sold	$1,291.20	2.5%	6
2026-05-26 10:06:00	$215.17	BUY	240	$51,640.80	2026-06-01 09:38:00	$220.55	Sold	$1,291.20	2.5%	6
2026-05-26 10:05:00	$215.17	BUY	240	$51,639.60	2026-06-01 09:38:00	$220.55	Sold	$1,292.40	2.5%	6
2026-05-26 10:04:00	$215.38	BUY	240	$51,690.00	2026-06-01 09:38:00	$220.55	Sold	$1,242.00	2.4%	6
2026-05-26 10:03:00	$215.08	BUY	240	$51,619.20	2026-06-01 09:38:00	$220.55	Sold	$1,312.80	2.54%	6
2026-05-26 10:02:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 10:01:00	$214.66	BUY	240	$51,518.40	2026-06-01 09:38:00	$220.55	Sold	$1,413.60	2.74%	6
2026-05-26 10:00:00	$215.38	BUY	240	$51,691.20	2026-06-01 09:38:00	$220.55	Sold	$1,240.80	2.4%	6
2026-05-26 09:59:00	$215.25	BUY	240	$51,660.00	2026-06-01 09:38:00	$220.55	Sold	$1,272.00	2.46%	6
2026-05-26 09:58:00	$215.60	BUY	240	$51,742.80	2026-06-01 09:38:00	$220.55	Sold	$1,189.20	2.3%	6
2026-05-26 09:57:00	$215.33	BUY	240	$51,679.20	2026-06-01 09:38:00	$220.55	Sold	$1,252.82	2.42%	6
2026-05-26 09:56:00	$215.53	BUY	240	$51,727.20	2026-06-01 09:38:00	$220.55	Sold	$1,204.80	2.33%	6
2026-05-26 09:55:00	$215.70	BUY	240	$51,768.00	2026-06-01 09:38:00	$220.55	Sold	$1,164.00	2.25%	6
2026-05-26 09:54:00	$215.79	BUY	240	$51,788.40	2026-06-01 09:38:00	$220.55	Sold	$1,143.60	2.21%	6
2026-05-26 09:53:00	$215.36	BUY	240	$51,686.40	2026-06-01 09:38:00	$220.55	Sold	$1,245.63	2.41%	6
2026-05-26 09:52:00	$215.57	BUY	240	$51,736.80	2026-06-01 09:38:00	$220.55	Sold	$1,195.20	2.31%	6
2026-05-26 09:51:00	$215.61	BUY	240	$51,746.40	2026-06-01 09:38:00	$220.55	Sold	$1,185.60	2.29%	6
2026-05-26 09:40:00	$215.68	BUY	240	$51,763.20	2026-06-01 09:38:00	$220.55	Sold	$1,168.80	2.26%	6
2026-05-26 09:39:00	$215.44	BUY	240	$51,705.60	2026-06-01 09:38:00	$220.55	Sold	$1,226.40	2.37%	6
2026-05-26 09:38:00	$215.61	BUY	240	$51,746.40	2026-06-01 09:38:00	$220.55	Sold	$1,185.60	2.29%	6
2026-05-26 09:37:00	$215.69	BUY	240	$51,765.60	2026-06-01 09:38:00	$220.55	Sold	$1,166.40	2.25%	6
2026-05-26 09:30:00	$215.14	BUY	240	$51,633.60	2026-06-01 09:38:00	$220.55	Sold	$1,298.40	2.51%	6
2026-05-22 15:59:00	$215.28	BUY	230	$49,514.40	2026-06-01 09:38:00	$220.55	Sold	$1,212.10	2.45%	10
2026-05-22 15:58:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:57:00	$215.39	BUY	230	$49,539.70	2026-06-01 09:38:00	$220.55	Sold	$1,186.80	2.4%	10
2026-05-22 15:56:00	$215.28	BUY	230	$49,514.40	2026-06-01 09:38:00	$220.55	Sold	$1,212.10	2.45%	10
2026-05-22 15:55:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:54:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:53:00	$215.73	BUY	230	$49,617.90	2026-06-01 09:38:00	$220.55	Sold	$1,108.60	2.23%	10
2026-05-22 15:52:00	$215.72	BUY	230	$49,615.60	2026-06-01 09:38:00	$220.55	Sold	$1,110.90	2.24%	10
2026-05-22 15:51:00	$215.71	BUY	230	$49,613.30	2026-06-01 09:38:00	$220.55	Sold	$1,113.20	2.24%	10
2026-05-22 15:50:00	$215.84	BUY	230	$49,643.20	2026-06-01 09:38:00	$220.55	Sold	$1,083.30	2.18%	10
2026-05-22 15:49:00	$215.57	BUY	230	$49,581.10	2026-06-01 09:38:00	$220.55	Sold	$1,145.40	2.31%	10
2026-05-22 15:48:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:47:00	$215.41	BUY	230	$49,544.30	2026-06-01 09:38:00	$220.55	Sold	$1,182.20	2.39%	10
2026-05-22 15:46:00	$215.36	BUY	230	$49,532.80	2026-06-01 09:38:00	$220.55	Sold	$1,193.70	2.41%	10
2026-05-22 15:45:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:44:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:43:00	$215.46	BUY	230	$49,555.80	2026-06-01 09:38:00	$220.55	Sold	$1,170.70	2.36%	10
2026-05-22 15:42:00	$215.36	BUY	230	$49,532.80	2026-06-01 09:38:00	$220.55	Sold	$1,193.70	2.41%	10
2026-05-22 15:41:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:40:00	$215.57	BUY	230	$49,581.10	2026-06-01 09:38:00	$220.55	Sold	$1,145.40	2.31%	10
2026-05-22 15:39:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:38:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:37:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:36:00	$215.62	BUY	230	$49,592.60	2026-06-01 09:38:00	$220.55	Sold	$1,133.90	2.29%	10
2026-05-22 15:35:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:34:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:33:00	$215.49	BUY	230	$49,562.70	2026-06-01 09:38:00	$220.55	Sold	$1,163.80	2.35%	10
2026-05-22 15:32:00	$215.51	BUY	230	$49,567.30	2026-06-01 09:38:00	$220.55	Sold	$1,159.20	2.34%	10
2026-05-22 15:31:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:30:00	$215.26	BUY	230	$49,509.80	2026-06-01 09:38:00	$220.55	Sold	$1,216.70	2.46%	10
2026-05-22 15:29:00	$215.32	BUY	230	$49,523.60	2026-06-01 09:38:00	$220.55	Sold	$1,202.90	2.43%	10
2026-05-22 15:28:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:27:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:26:00	$215.29	BUY	230	$49,516.70	2026-06-01 09:38:00	$220.55	Sold	$1,209.80	2.44%	10
2026-05-22 15:25:00	$215.38	BUY	230	$49,537.40	2026-06-01 09:38:00	$220.55	Sold	$1,189.10	2.4%	10
2026-05-22 15:24:00	$215.35	BUY	230	$49,530.50	2026-06-01 09:38:00	$220.55	Sold	$1,196.00	2.41%	10
2026-05-22 15:23:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:22:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:21:00	$215.20	BUY	230	$49,496.00	2026-06-01 09:38:00	$220.55	Sold	$1,230.50	2.49%	10
2026-05-22 15:20:00	$215.20	BUY	230	$49,496.00	2026-06-01 09:38:00	$220.55	Sold	$1,230.50	2.49%	10
2026-05-22 15:19:00	$215.16	BUY	230	$49,486.80	2026-06-01 09:38:00	$220.55	Sold	$1,239.70	2.51%	10
2026-05-22 15:18:00	$215.23	BUY	230	$49,502.90	2026-06-01 09:38:00	$220.55	Sold	$1,223.60	2.47%	10
2026-05-22 15:17:00	$215.05	BUY	230	$49,461.50	2026-06-01 09:38:00	$220.55	Sold	$1,265.00	2.56%	10
2026-05-22 15:16:00	$215.18	BUY	230	$49,491.40	2026-06-01 09:38:00	$220.55	Sold	$1,235.10	2.5%	10
2026-05-22 15:15:00	$215.07	BUY	230	$49,466.10	2026-06-01 09:38:00	$220.55	Sold	$1,260.40	2.55%	10
2026-05-22 15:14:00	$215.18	BUY	230	$49,491.40	2026-06-01 09:38:00	$220.55	Sold	$1,235.10	2.5%	10
2026-05-22 15:13:00	$215.35	BUY	230	$49,530.50	2026-06-01 09:38:00	$220.55	Sold	$1,196.00	2.41%	10
2026-05-22 15:12:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:11:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:10:00	$215.54	BUY	230	$49,574.20	2026-06-01 09:38:00	$220.55	Sold	$1,152.30	2.32%	10
2026-05-22 15:09:00	$215.66	BUY	230	$49,601.80	2026-06-01 09:38:00	$220.55	Sold	$1,124.70	2.27%	10
2026-05-22 15:08:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:07:00	$215.64	BUY	230	$49,597.20	2026-06-01 09:38:00	$220.55	Sold	$1,129.30	2.28%	10
2026-05-22 15:06:00	$215.69	BUY	230	$49,608.70	2026-06-01 09:38:00	$220.55	Sold	$1,117.80	2.25%	10
2026-05-22 15:05:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 15:04:00	$215.82	BUY	230	$49,638.60	2026-06-01 09:38:00	$220.55	Sold	$1,087.90	2.19%	10
2026-05-22 15:03:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 15:02:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 15:01:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 15:00:00	$215.83	BUY	230	$49,640.90	2026-06-01 09:38:00	$220.55	Sold	$1,085.60	2.19%	10
2026-05-22 14:59:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:58:00	$215.88	BUY	230	$49,652.40	2026-06-01 09:38:00	$220.55	Sold	$1,074.10	2.16%	10
2026-05-22 14:57:00	$215.86	BUY	230	$49,647.80	2026-06-01 09:38:00	$220.55	Sold	$1,078.70	2.17%	10
2026-05-22 14:56:00	$215.93	BUY	230	$49,663.90	2026-06-01 09:38:00	$220.55	Sold	$1,062.60	2.14%	10
2026-05-22 14:55:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:54:00	$216.00	BUY	230	$49,680.00	2026-06-01 09:38:00	$220.55	Sold	$1,046.50	2.11%	10
2026-05-22 14:53:00	$216.17	BUY	230	$49,719.10	2026-06-01 09:38:00	$220.55	Sold	$1,007.40	2.03%	10
2026-05-22 14:52:00	$216.02	BUY	230	$49,684.60	2026-06-01 09:38:00	$220.55	Sold	$1,041.90	2.1%	10
2026-05-22 14:51:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:50:00	$215.78	BUY	230	$49,629.40	2026-06-01 09:38:00	$220.55	Sold	$1,097.10	2.21%	10
2026-05-22 14:49:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 14:48:00	$215.97	BUY	230	$49,673.10	2026-06-01 09:38:00	$220.55	Sold	$1,053.40	2.12%	10
2026-05-22 14:47:00	$216.03	BUY	230	$49,686.90	2026-06-01 09:38:00	$220.55	Sold	$1,039.60	2.09%	10
2026-05-22 14:46:00	$216.01	BUY	230	$49,682.30	2026-06-01 09:38:00	$220.55	Sold	$1,044.20	2.1%	10
2026-05-22 14:45:00	$216.06	BUY	230	$49,693.80	2026-06-01 09:38:00	$220.55	Sold	$1,032.70	2.08%	10
2026-05-22 14:44:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:43:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:42:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:41:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:40:00	$215.89	BUY	230	$49,654.70	2026-06-01 09:38:00	$220.55	Sold	$1,071.80	2.16%	10
2026-05-22 14:39:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 14:38:00	$215.52	BUY	230	$49,569.60	2026-06-01 09:38:00	$220.55	Sold	$1,156.90	2.33%	10
2026-05-22 14:37:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 14:36:00	$215.61	BUY	230	$49,590.30	2026-06-01 09:38:00	$220.55	Sold	$1,136.20	2.29%	10
2026-05-22 14:35:00	$215.76	BUY	230	$49,624.80	2026-06-01 09:38:00	$220.55	Sold	$1,101.70	2.22%	10
2026-05-22 14:34:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 14:33:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:32:00	$215.92	BUY	230	$49,661.60	2026-06-01 09:38:00	$220.55	Sold	$1,064.90	2.14%	10
2026-05-22 14:31:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 14:30:00	$215.83	BUY	230	$49,640.90	2026-06-01 09:38:00	$220.55	Sold	$1,085.60	2.19%	10
2026-05-22 14:29:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:28:00	$215.93	BUY	230	$49,663.90	2026-06-01 09:38:00	$220.55	Sold	$1,062.60	2.14%	10
2026-05-22 14:27:00	$216.07	BUY	230	$49,696.10	2026-06-01 09:38:00	$220.55	Sold	$1,030.40	2.07%	10
2026-05-22 14:26:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 14:25:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:24:00	$215.82	BUY	230	$49,638.60	2026-06-01 09:38:00	$220.55	Sold	$1,087.90	2.19%	10
2026-05-22 14:23:00	$215.66	BUY	230	$49,601.80	2026-06-01 09:38:00	$220.55	Sold	$1,124.70	2.27%	10
2026-05-22 14:22:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 14:21:00	$215.49	BUY	230	$49,562.70	2026-06-01 09:38:00	$220.55	Sold	$1,163.80	2.35%	10
2026-05-22 14:20:00	$215.70	BUY	230	$49,611.00	2026-06-01 09:38:00	$220.55	Sold	$1,115.50	2.25%	10
2026-05-22 14:19:00	$215.71	BUY	230	$49,613.30	2026-06-01 09:38:00	$220.55	Sold	$1,113.20	2.24%	10
2026-05-22 14:18:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:17:00	$216.01	BUY	230	$49,682.30	2026-06-01 09:38:00	$220.55	Sold	$1,044.20	2.1%	10
2026-05-22 14:16:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:15:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:14:00	$216.25	BUY	230	$49,737.50	2026-06-01 09:38:00	$220.55	Sold	$989.00	1.99%	10
2026-05-22 14:13:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 14:12:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 14:11:00	$216.17	BUY	230	$49,719.10	2026-06-01 09:38:00	$220.55	Sold	$1,007.40	2.03%	10
2026-05-22 14:10:00	$216.10	BUY	230	$49,703.00	2026-06-01 09:38:00	$220.55	Sold	$1,023.50	2.06%	10
2026-05-22 14:09:00	$216.29	BUY	230	$49,746.70	2026-06-01 09:38:00	$220.55	Sold	$979.80	1.97%	10
2026-05-22 14:08:00	$216.22	BUY	230	$49,730.60	2026-06-01 09:38:00	$220.55	Sold	$995.90	2%	10
2026-05-22 14:07:00	$216.18	BUY	230	$49,721.40	2026-06-01 09:38:00	$220.55	Sold	$1,005.10	2.02%	10
2026-05-22 14:06:00	$215.91	BUY	230	$49,659.30	2026-06-01 09:38:00	$220.55	Sold	$1,067.20	2.15%	10
2026-05-22 14:05:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:04:00	$215.96	BUY	230	$49,670.80	2026-06-01 09:38:00	$220.55	Sold	$1,055.70	2.13%	10
2026-05-22 14:03:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 14:02:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 14:01:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:00:00	$216.16	BUY	230	$49,716.80	2026-06-01 09:38:00	$220.55	Sold	$1,009.70	2.03%	10
2026-05-22 13:59:00	$216.20	BUY	230	$49,726.00	2026-06-01 09:38:00	$220.55	Sold	$1,000.50	2.01%	10
2026-05-22 13:58:00	$216.28	BUY	230	$49,744.40	2026-06-01 09:38:00	$220.55	Sold	$982.10	1.97%	10
2026-05-22 13:57:00	$216.26	BUY	230	$49,739.80	2026-06-01 09:38:00	$220.55	Sold	$986.70	1.98%	10
2026-05-22 13:56:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 13:55:00	$215.95	BUY	230	$49,668.50	2026-06-01 09:38:00	$220.55	Sold	$1,058.00	2.13%	10
2026-05-22 13:54:00	$215.87	BUY	230	$49,650.10	2026-06-01 09:38:00	$220.55	Sold	$1,076.40	2.17%	10
2026-05-22 13:53:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 13:52:00	$216.12	BUY	230	$49,707.60	2026-06-01 09:38:00	$220.55	Sold	$1,018.90	2.05%	10
2026-05-22 13:50:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:29:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:26:00	$216.15	BUY	230	$49,714.50	2026-06-01 09:38:00	$220.55	Sold	$1,012.00	2.04%	10
2026-05-22 10:25:00	$216.20	BUY	230	$49,726.00	2026-06-01 09:38:00	$220.55	Sold	$1,000.50	2.01%	10
2026-05-22 10:24:00	$216.00	BUY	230	$49,680.00	2026-06-01 09:38:00	$220.55	Sold	$1,046.50	2.11%	10
2026-05-22 10:23:00	$215.25	BUY	230	$49,507.50	2026-06-01 09:38:00	$220.55	Sold	$1,219.00	2.46%	10
2026-05-22 10:22:00	$215.64	BUY	230	$49,597.20	2026-06-01 09:38:00	$220.55	Sold	$1,129.30	2.28%	10
2026-05-22 10:21:00	$215.86	BUY	230	$49,647.80	2026-06-01 09:38:00	$220.55	Sold	$1,078.70	2.17%	10
2026-05-22 10:20:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 10:19:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 10:18:00	$216.09	BUY	230	$49,700.70	2026-06-01 09:38:00	$220.55	Sold	$1,025.80	2.06%	10
2026-05-22 10:17:00	$216.23	BUY	230	$49,732.90	2026-06-01 09:38:00	$220.55	Sold	$993.60	2%	10
2026-05-22 10:16:00	$216.24	BUY	230	$49,735.20	2026-06-01 09:38:00	$220.55	Sold	$991.30	1.99%	10
2026-05-22 10:15:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:14:00	$216.56	BUY	230	$49,808.80	2026-06-01 09:38:00	$220.55	Sold	$917.70	1.84%	10
2026-05-22 10:13:00	$216.60	BUY	230	$49,818.00	2026-06-01 09:38:00	$220.55	Sold	$908.50	1.82%	10
2026-05-22 10:07:00	$216.19	BUY	230	$49,723.70	2026-06-01 09:38:00	$220.55	Sold	$1,002.80	2.02%	10
2026-05-22 10:06:00	$215.91	BUY	230	$49,659.30	2026-06-01 09:38:00	$220.55	Sold	$1,067.20	2.15%	10
2026-05-22 10:05:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 10:04:00	$216.38	BUY	230	$49,767.40	2026-06-01 09:38:00	$220.55	Sold	$959.10	1.93%	10
2026-05-22 10:03:00	$216.57	BUY	230	$49,811.10	2026-06-01 09:38:00	$220.55	Sold	$915.40	1.84%	10
2026-05-22 10:02:00	$216.71	BUY	230	$49,843.30	2026-06-01 09:38:00	$220.55	Sold	$883.20	1.77%	10
2026-05-22 10:01:00	$216.95	BUY	230	$49,898.50	2026-06-01 09:38:00	$220.55	Sold	$828.00	1.66%	10
2026-05-22 10:00:00	$217.30	BUY	230	$49,979.00	2026-06-01 09:38:00	$220.55	Sold	$747.50	1.5%	10
2026-05-22 09:59:00	$217.95	BUY	230	$50,128.50	2026-06-01 09:38:00	$220.55	Sold	$598.00	1.19%	10
2026-05-22 09:58:00	$217.61	BUY	230	$50,050.30	2026-06-01 09:38:00	$220.55	Sold	$676.20	1.35%	10
2026-05-22 09:57:00	$217.45	BUY	230	$50,013.50	2026-06-01 09:38:00	$220.55	Sold	$713.00	1.43%	10
2026-05-22 09:56:00	$217.77	BUY	230	$50,087.10	2026-06-01 09:38:00	$220.55	Sold	$639.40	1.28%	10
2026-05-22 09:55:00	$217.90	BUY	230	$50,117.00	2026-06-01 09:38:00	$220.55	Sold	$609.50	1.22%	10
2026-05-22 09:54:00	$218.34	BUY	230	$50,218.20	2026-06-01 09:38:00	$220.55	Sold	$508.30	1.01%	10
2026-05-22 09:53:00	$218.45	BUY	230	$50,243.50	2026-06-01 10:13:00	$220.63	Sold	$501.40	1%	10
2026-05-22 09:52:00	$218.33	BUY	230	$50,215.90	2026-06-01 09:38:00	$220.55	Sold	$510.60	1.02%	10
2026-05-22 09:51:00	$218.10	BUY	230	$50,163.00	2026-06-01 09:38:00	$220.55	Sold	$563.50	1.12%	10
2026-05-22 09:50:00	$218.04	BUY	230	$50,149.20	2026-06-01 09:38:00	$220.55	Sold	$577.30	1.15%	10
2026-05-22 09:49:00	$218.19	BUY	230	$50,183.70	2026-06-01 09:38:00	$220.55	Sold	$542.80	1.08%	10
2026-05-22 09:48:00	$217.98	BUY	230	$50,135.40	2026-06-01 09:38:00	$220.55	Sold	$591.10	1.18%	10
2026-05-22 09:47:00	$218.35	BUY	230	$50,220.50	2026-06-01 09:38:00	$220.55	Sold	$506.00	1.01%	10
2026-05-22 09:46:00	$218.61	BUY	230	$50,280.30	2026-06-01 10:16:00	$221.12	Sold	$578.22	1.15%	10
2026-05-22 09:33:00	$218.55	BUY	230	$50,266.50	2026-06-01 10:16:00	$221.12	Sold	$592.02	1.18%	10
2026-05-21 14:55:00	$218.83	BUY	230	$50,330.90	2026-06-01 10:16:00	$221.12	Sold	$527.62	1.05%	11
2026-05-21 14:54:00	$218.67	BUY	230	$50,294.10	2026-06-01 10:16:00	$221.12	Sold	$564.42	1.12%	11
2026-05-21 11:34:00	$218.49	BUY	230	$50,252.70	2026-06-01 10:15:00	$220.71	Sold	$509.45	1.01%	11
2026-05-21 11:33:00	$218.76	BUY	230	$50,314.80	2026-06-01 10:16:00	$221.12	Sold	$543.72	1.08%	11
2026-05-21 11:32:00	$218.68	BUY	230	$50,296.40	2026-06-01 10:16:00	$221.12	Sold	$562.12	1.12%	11
2026-05-21 11:31:00	$218.47	BUY	230	$50,248.10	2026-06-01 10:14:00	$220.65	Sold	$501.40	1%	11
2026-05-21 11:30:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-21 11:27:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-21 11:25:00	$218.82	BUY	230	$50,328.60	2026-06-01 10:16:00	$221.12	Sold	$529.92	1.05%	11
2026-05-21 11:12:00	$218.70	BUY	230	$50,301.00	2026-06-01 10:16:00	$221.12	Sold	$557.52	1.11%	11
2026-05-21 11:11:00	$218.65	BUY	230	$50,289.50	2026-06-01 10:16:00	$221.12	Sold	$569.02	1.13%	11
2026-05-21 11:10:00	$218.69	BUY	230	$50,298.70	2026-06-01 10:16:00	$221.12	Sold	$559.82	1.11%	11
2026-05-21 11:09:00	$218.50	BUY	230	$50,255.00	2026-06-01 10:15:00	$220.71	Sold	$507.15	1.01%	11
2026-05-21 11:08:00	$218.58	BUY	230	$50,273.40	2026-06-01 10:16:00	$221.12	Sold	$585.12	1.16%	11
2026-05-21 11:07:00	$218.72	BUY	230	$50,305.60	2026-06-01 10:16:00	$221.12	Sold	$552.92	1.1%	11
2026-05-21 10:50:00	$218.57	BUY	230	$50,271.10	2026-06-01 10:16:00	$221.12	Sold	$587.42	1.17%	11
2026-05-21 10:35:00	$218.75	BUY	230	$50,312.50	2026-06-01 10:16:00	$221.12	Sold	$546.02	1.09%	11
2026-05-21 10:34:00	$218.30	BUY	230	$50,209.00	2026-06-01 09:38:00	$220.55	Sold	$517.50	1.03%	11
2026-05-21 10:33:00	$218.32	BUY	230	$50,213.60	2026-06-01 09:38:00	$220.55	Sold	$512.90	1.02%	11
2026-05-21 10:32:00	$218.71	BUY	230	$50,303.30	2026-06-01 10:16:00	$221.12	Sold	$555.22	1.1%	11
2026-05-21 10:28:00	$218.74	BUY	230	$50,310.20	2026-06-01 10:16:00	$221.12	Sold	$548.32	1.09%	11
2026-05-21 10:26:00	$218.45	BUY	230	$50,243.50	2026-06-01 10:13:00	$220.63	Sold	$501.40	1%	11
2026-05-21 10:24:00	$218.72	BUY	230	$50,305.60	2026-06-01 10:16:00	$221.12	Sold	$552.92	1.1%	11
2026-05-21 10:20:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-19 10:48:00	$219.20	BUY	230	$50,416.00	2026-06-01 10:22:00	$221.63	Sold	$558.62	1.11%	13
2026-05-19 10:47:00	$218.91	BUY	230	$50,349.30	2026-06-01 10:16:00	$221.12	Sold	$509.22	1.01%	13
2026-05-19 10:46:00	$219.22	BUY	230	$50,420.60	2026-06-01 10:22:00	$221.63	Sold	$554.02	1.1%	13
2026-05-19 10:45:00	$219.16	BUY	230	$50,406.80	2026-06-01 10:21:00	$221.37	Sold	$508.30	1.01%	13
2026-05-19 10:44:00	$219.10	BUY	230	$50,393.00	2026-06-01 10:21:00	$221.37	Sold	$522.10	1.04%	13
2026-05-19 10:36:00	$219.05	BUY	230	$50,381.50	2026-06-01 10:17:00	$221.24	Sold	$503.70	1%	13
2026-05-19 10:35:00	$218.31	BUY	230	$50,211.30	2026-06-01 09:38:00	$220.55	Sold	$515.20	1.03%	13
2026-05-19 10:34:00	$218.46	BUY	230	$50,245.80	2026-06-01 10:14:00	$220.65	Sold	$503.70	1%	13
2026-05-19 10:33:00	$218.92	BUY	230	$50,351.60	2026-06-01 10:16:00	$221.12	Sold	$506.92	1.01%	13
2026-05-19 10:32:00	$218.91	BUY	230	$50,349.30	2026-06-01 10:16:00	$221.12	Sold	$509.22	1.01%	13
2026-05-19 10:31:00	$219.18	BUY	230	$50,411.40	2026-06-01 10:21:00	$221.37	Sold	$503.70	1%	13
2026-05-19 10:30:00	$219.11	BUY	230	$50,395.30	2026-06-01 10:21:00	$221.37	Sold	$519.80	1.03%	13
2026-05-19 10:29:00	$218.57	BUY	230	$50,271.10	2026-06-01 10:16:00	$221.12	Sold	$587.42	1.17%	13
2026-05-19 10:28:00	$218.70	BUY	230	$50,301.00	2026-06-01 10:16:00	$221.12	Sold	$557.52	1.11%	13
2026-05-19 10:27:00	$218.94	BUY	230	$50,356.20	2026-06-01 10:16:00	$221.12	Sold	$502.32	1%	13
2026-05-19 10:26:00	$218.55	BUY	230	$50,266.50	2026-06-01 10:16:00	$221.12	Sold	$592.02	1.18%	13
2026-05-19 10:25:00	$218.43	BUY	230	$50,238.90	2026-06-01 10:13:00	$220.63	Sold	$506.00	1.01%	13
2026-05-19 10:24:00	$218.85	BUY	230	$50,335.50	2026-06-01 10:16:00	$221.12	Sold	$523.02	1.04%	13
2026-05-19 10:23:00	$218.66	BUY	230	$50,291.80	2026-06-01 10:16:00	$221.12	Sold	$566.72	1.13%	13
2026-05-19 10:22:00	$218.27	BUY	230	$50,202.10	2026-06-01 09:38:00	$220.55	Sold	$524.40	1.04%	13
2026-05-19 10:21:00	$218.23	BUY	230	$50,192.90	2026-06-01 09:38:00	$220.55	Sold	$533.60	1.06%	13
2026-05-19 10:20:00	$218.84	BUY	230	$50,333.20	2026-06-01 10:16:00	$221.12	Sold	$525.32	1.04%	13
2026-05-19 10:19:00	$218.59	BUY	230	$50,275.70	2026-06-01 10:16:00	$221.12	Sold	$582.82	1.16%	13
2026-05-19 10:18:00	$218.88	BUY	230	$50,342.40	2026-06-01 10:16:00	$221.12	Sold	$516.12	1.03%	13
2026-05-19 10:17:00	$218.30	BUY	230	$50,209.00	2026-06-01 09:38:00	$220.55	Sold	$517.50	1.03%	13
2026-05-19 10:16:00	$218.15	BUY	230	$50,174.50	2026-06-01 09:38:00	$220.55	Sold	$552.00	1.1%	13
2026-05-19 10:15:00	$218.40	BUY	230	$50,232.00	2026-06-01 10:13:00	$220.63	Sold	$512.90	1.02%	13
2026-05-19 10:14:00	$218.65	BUY	230	$50,289.50	2026-06-01 10:16:00	$221.12	Sold	$569.02	1.13%	13
2026-05-19 10:13:00	$218.96	BUY	230	$50,360.80	2026-06-01 10:17:00	$221.24	Sold	$524.40	1.04%	13
2026-05-19 10:12:00	$219.34	BUY	230	$50,448.20	2026-06-01 10:22:00	$221.63	Sold	$526.42	1.04%	13
2026-05-19 10:10:00	$219.49	BUY	230	$50,482.70	2026-06-01 10:23:00	$222.13	Sold	$607.20	1.2%	13
2026-05-19 10:09:00	$219.05	BUY	230	$50,381.50	2026-06-01 10:17:00	$221.24	Sold	$503.70	1%	13
2026-05-19 10:08:00	$218.95	BUY	230	$50,358.50	2026-06-01 10:16:00	$221.12	Sold	$500.02	0.99%	13
2026-05-19 10:07:00	$218.80	BUY	230	$50,324.00	2026-06-01 10:16:00	$221.12	Sold	$534.52	1.06%	13
2026-05-19 10:06:00	$219.07	BUY	230	$50,386.10	2026-06-01 10:21:00	$221.37	Sold	$529.00	1.05%	13
2026-05-19 10:05:00	$219.23	BUY	230	$50,422.90	2026-06-01 10:22:00	$221.63	Sold	$551.72	1.09%	13
2026-05-14 15:59:00	$235.75	SELL	220	$51,863.90	-	-		-	-
2026-05-14 15:58:00	$235.75	SELL	220	$51,865.80	-	-		-	-
2026-05-14 15:57:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-14 15:56:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-14 15:55:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-05-14 15:54:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-05-14 15:53:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 15:52:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-14 15:51:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-14 15:50:00	$235.42	SELL	220	$51,791.30	-	-		-	-
2026-05-14 15:49:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 15:48:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 15:47:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-05-14 15:46:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-14 15:45:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 15:44:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 15:43:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 15:42:00	$235.45	SELL	220	$51,798.70	-	-		-	-
2026-05-14 15:41:00	$235.34	SELL	220	$51,774.90	-	-		-	-
2026-05-14 15:40:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 15:39:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 15:38:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 15:37:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-14 15:36:00	$235.36	SELL	220	$51,778.10	-	-		-	-
2026-05-14 15:35:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 15:34:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 15:33:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-14 15:32:00	$235.53	SELL	220	$51,816.40	-	-		-	-
2026-05-14 15:31:00	$235.65	SELL	220	$51,842.50	-	-		-	-
2026-05-14 15:30:00	$235.68	SELL	220	$51,848.50	-	-		-	-
2026-05-14 15:29:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-05-14 15:28:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 15:27:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 15:26:00	$235.71	SELL	220	$51,855.10	-	-		-	-
2026-05-14 15:25:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 15:24:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-05-14 15:23:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-05-14 15:22:00	$235.85	SELL	220	$51,887.60	-	-		-	-
2026-05-14 15:21:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-14 15:20:00	$235.82	SELL	220	$51,880.90	-	-		-	-
2026-05-14 15:19:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-14 15:18:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 15:17:00	$235.96	SELL	220	$51,911.20	-	-		-	-
2026-05-14 15:16:00	$235.81	SELL	220	$51,878.00	-	-		-	-
2026-05-14 15:15:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 15:14:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-14 15:13:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 15:12:00	$236.05	SELL	220	$51,929.90	-	-		-	-
2026-05-14 15:11:00	$236.23	SELL	220	$51,969.50	-	-		-	-
2026-05-14 15:10:00	$236.18	SELL	220	$51,959.50	-	-		-	-
2026-05-14 15:09:00	$236.38	SELL	220	$52,002.50	-	-		-	-
2026-05-14 15:08:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-05-14 15:07:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-14 15:06:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-05-14 15:05:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-05-14 15:04:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-14 15:03:00	$236.30	SELL	220	$51,985.00	-	-		-	-
2026-05-14 15:02:00	$236.45	SELL	220	$52,019.00	-	-		-	-
2026-05-14 15:01:00	$236.41	SELL	220	$52,011.30	-	-		-	-
2026-05-14 15:00:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-05-14 14:59:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-05-14 14:58:00	$236.07	SELL	220	$51,935.30	-	-		-	-
2026-05-14 14:57:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-14 14:56:00	$236.34	SELL	220	$51,994.80	-	-		-	-
2026-05-14 14:55:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-05-14 14:54:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-05-14 14:53:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-05-14 14:52:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 14:51:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 14:50:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-05-14 14:49:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 14:48:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-14 14:47:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-14 14:46:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-05-14 14:45:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-14 14:44:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-05-14 14:43:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 14:42:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 14:41:00	$235.37	SELL	220	$51,780.30	-	-		-	-
2026-05-14 14:40:00	$235.20	SELL	220	$51,743.10	-	-		-	-
2026-05-14 14:39:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-14 14:38:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-14 14:37:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 14:36:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-05-14 14:35:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 14:34:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 14:33:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-14 14:32:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-14 14:31:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-05-14 14:30:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 14:29:00	$235.52	SELL	220	$51,814.10	-	-		-	-
2026-05-14 14:28:00	$235.39	SELL	220	$51,786.00	-	-		-	-
2026-05-14 14:27:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 14:26:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-14 14:25:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 14:24:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 14:23:00	$235.01	SELL	220	$51,702.20	-	-		-	-
2026-05-14 14:22:00	$235.10	SELL	220	$51,721.30	-	-		-	-
2026-05-14 14:21:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 14:20:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-14 14:19:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 14:18:00	$235.06	SELL	220	$51,712.40	-	-		-	-
2026-05-14 14:17:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-14 14:15:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 13:57:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-14 13:07:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-05-14 13:06:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-05-14 13:05:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 13:04:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-14 13:03:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-14 13:02:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 13:01:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 13:00:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-05-14 12:59:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 12:58:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:57:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-05-14 12:56:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 12:55:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 12:54:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 12:53:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 12:52:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-14 12:51:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 12:50:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 12:49:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 12:48:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 12:47:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 12:46:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:45:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-14 12:44:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 12:43:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 12:42:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-14 12:41:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-05-14 12:40:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:39:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-14 12:38:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-14 12:36:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 12:35:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-14 12:28:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-05-14 12:27:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 12:26:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-14 12:25:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-14 12:24:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-14 12:23:00	$235.43	SELL	220	$51,794.60	-	-		-	-
2026-05-14 12:22:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 12:21:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-14 12:20:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:19:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-14 12:18:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 12:17:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:16:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 12:15:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 12:14:00	$235.49	SELL	220	$51,807.80	-	-		-	-
2026-05-14 12:13:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-14 12:12:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 12:11:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 12:10:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-14 12:09:00	$235.31	SELL	220	$51,768.20	-	-		-	-
2026-05-14 12:08:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 12:07:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 12:06:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:05:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-14 12:04:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 12:03:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 12:02:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 12:01:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-05-14 12:00:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-14 11:59:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-05-14 11:58:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 11:57:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 11:56:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-14 11:55:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-14 11:54:00	$235.19	SELL	220	$51,741.80	-	-		-	-
2026-05-14 11:53:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 11:52:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-14 11:51:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-14 11:50:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-14 11:49:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 11:48:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-14 11:47:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-05-14 11:46:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-14 11:45:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-14 11:44:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-05-14 11:43:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-14 11:42:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-05-14 11:41:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-14 11:40:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 11:39:00	$235.53	SELL	220	$51,816.60	-	-		-	-
2026-05-14 11:38:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 11:37:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 11:36:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-14 11:35:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-05-14 11:34:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-05-14 11:33:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-14 11:32:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-05-14 11:31:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 11:30:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-14 11:29:00	$235.05	SELL	220	$51,711.00	-	-		-	-
2026-05-14 11:28:00	$235.01	SELL	220	$51,702.20	-	-		-	-
2026-05-14 11:27:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-14 11:26:00	$235.19	SELL	220	$51,741.80	-	-		-	-
2026-05-14 11:25:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 11:24:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 11:23:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-14 11:22:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 11:21:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 11:20:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 11:19:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-14 11:18:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 11:17:00	$234.76	SELL	220	$51,647.20	-	-		-	-
2026-05-14 11:16:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-05-14 11:15:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-14 11:14:00	$234.83	SELL	220	$51,662.60	-	-		-	-
2026-05-14 11:13:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-14 11:12:00	$234.83	SELL	220	$51,662.60	-	-		-	-
2026-05-14 11:11:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-05-14 11:10:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-14 11:09:00	$234.72	SELL	220	$51,638.40	-	-		-	-
2026-05-14 11:08:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-14 11:07:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-14 11:03:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-14 11:02:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-05-14 11:01:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 11:00:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-05-14 10:59:00	$234.57	SELL	220	$51,605.40	-	-		-	-
2026-05-14 10:58:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-14 10:57:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-05-14 10:56:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-14 10:55:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-14 10:54:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-14 10:53:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 10:52:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-14 10:51:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 10:50:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-14 10:49:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 10:48:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 10:47:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 10:46:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-14 10:45:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-14 10:44:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-05-14 10:43:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 10:42:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 10:41:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-14 10:40:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 10:39:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-14 10:38:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 10:37:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-05-14 10:36:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-14 10:35:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-05-14 10:34:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-05-14 10:33:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-14 10:32:00	$233.73	SELL	220	$51,420.60	-	-		-	-
2026-05-14 10:31:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-05-14 10:30:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-05-14 10:29:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-05-14 10:28:00	$233.19	SELL	220	$51,301.80	-	-		-	-
2026-05-14 10:27:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-05-14 10:26:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-05-14 10:25:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-05-14 10:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-14 10:23:00	$233.96	SELL	220	$51,471.20	-	-		-	-
2026-05-14 10:22:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-14 10:21:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-05-14 10:20:00	$233.19	SELL	220	$51,301.80	-	-		-	-
2026-05-14 10:19:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-05-14 10:18:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-05-14 10:17:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-05-14 10:16:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-05-14 10:15:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-05-14 10:04:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-05-14 10:02:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-05-14 10:00:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-05-14 09:52:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-05-14 09:47:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-05-14 09:46:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-05-14 09:45:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-05-14 09:44:00	$232.32	SELL	220	$51,110.40	-	-		-	-
2026-05-14 09:43:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-05-14 09:42:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-05-14 09:41:00	$231.85	SELL	220	$51,007.00	-	-		-	-
2026-05-14 09:40:00	$230.91	SELL	220	$50,800.20	-	-		-	-
2026-05-14 09:37:00	$231.14	SELL	220	$50,850.80	-	-		-	-
2026-05-14 09:35:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-05-14 09:33:00	$231.99	SELL	220	$51,037.80	-	-		-	-
2026-05-14 09:32:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-05-14 09:31:00	$231.15	SELL	220	$50,853.00	-	-		-	-
2026-05-14 09:30:00	$230.45	SELL	220	$50,699.00	-	-		-	-
2026-05-13 14:23:00	$227.39	SELL	230	$52,299.70	-	-		-	-
2026-05-13 12:38:00	$227.60	SELL	230	$52,348.00	-	-		-	-
2026-05-13 12:37:00	$227.56	SELL	230	$52,338.80	-	-		-	-
2026-05-13 12:36:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-05-13 12:28:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-05-13 12:27:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-05-13 12:25:00	$227.49	SELL	230	$52,321.60	-	-		-	-
2026-05-13 12:24:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-05-13 12:22:00	$227.40	SELL	230	$52,302.00	-	-		-	-
2026-05-13 12:15:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-05-13 12:14:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-05-13 12:13:00	$227.55	SELL	230	$52,335.40	-	-		-	-
2026-05-13 12:12:00	$227.38	SELL	230	$52,297.40	-	-		-	-
2026-05-13 12:10:00	$227.15	SELL	230	$52,244.50	-	-		-	-
2026-05-13 11:54:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-05-13 11:44:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-05-13 11:10:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-05-13 11:09:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-05-13 11:08:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-05-13 11:07:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-05-13 11:06:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-05-13 09:50:00	$221.74	BUY	230	$51,000.20	2026-05-13 11:06:00	$227.00	Sold	$1,209.80	2.37%	0
2026-05-13 09:48:00	$222.20	BUY	230	$51,106.00	2026-05-13 11:06:00	$227.00	Sold	$1,104.00	2.16%	0
2026-05-13 09:47:00	$222.60	BUY	230	$51,198.00	2026-05-13 11:06:00	$227.00	Sold	$1,012.00	1.98%	0
2026-05-13 09:46:00	$223.18	BUY	230	$51,331.40	2026-05-13 11:06:00	$227.00	Sold	$878.60	1.71%	0
2026-05-13 09:45:00	$223.80	BUY	230	$51,474.00	2026-05-13 11:06:00	$227.00	Sold	$736.00	1.43%	0
2026-05-13 09:34:00	$226.78	SELL	230	$52,159.40	-	-		-	-
2026-05-13 09:33:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-05-12 11:31:00	$215.49	BUY	230	$49,561.60	2026-05-13 09:33:00	$226.00	Sold	$2,418.45	4.88%	1
2026-05-12 11:30:00	$215.27	BUY	230	$49,512.10	2026-05-13 09:33:00	$226.00	Sold	$2,467.90	4.98%	1
2026-05-12 11:29:00	$215.49	BUY	230	$49,562.70	2026-05-13 09:33:00	$226.00	Sold	$2,417.30	4.88%	1
2026-05-12 11:28:00	$215.26	BUY	230	$49,510.10	2026-05-13 09:33:00	$226.00	Sold	$2,469.85	4.99%	1
2026-05-12 11:27:00	$215.45	BUY	230	$49,553.50	2026-05-13 09:33:00	$226.00	Sold	$2,426.50	4.9%	1
2026-05-12 11:26:00	$215.42	BUY	230	$49,546.60	2026-05-13 09:33:00	$226.00	Sold	$2,433.40	4.91%	1
2026-05-12 11:25:00	$215.37	BUY	230	$49,535.10	2026-05-13 09:33:00	$226.00	Sold	$2,444.92	4.94%	1
2026-05-12 11:24:00	$215.39	BUY	230	$49,539.70	2026-05-13 09:33:00	$226.00	Sold	$2,440.30	4.93%	1
2026-05-12 11:23:00	$216.26	BUY	230	$49,740.30	2026-05-13 09:33:00	$226.00	Sold	$2,239.74	4.5%	1
2026-05-12 11:22:00	$216.74	BUY	230	$49,849.10	2026-05-13 09:33:00	$226.00	Sold	$2,130.95	4.27%	1
2026-05-12 11:21:00	$216.90	BUY	230	$49,886.20	2026-05-13 09:33:00	$226.00	Sold	$2,093.76	4.2%	1
2026-05-12 11:18:00	$216.60	BUY	230	$49,818.00	2026-05-13 09:33:00	$226.00	Sold	$2,162.00	4.34%	1
2026-05-12 11:17:00	$216.70	BUY	230	$49,841.00	2026-05-13 09:33:00	$226.00	Sold	$2,139.00	4.29%	1
2026-05-12 11:16:00	$216.93	BUY	230	$49,892.80	2026-05-13 09:33:00	$226.00	Sold	$2,087.25	4.18%	1
2026-05-12 11:15:00	$216.81	BUY	230	$49,866.30	2026-05-13 09:33:00	$226.00	Sold	$2,113.70	4.24%	1
2026-05-12 11:14:00	$217.30	BUY	230	$49,978.40	2026-05-13 09:33:00	$226.00	Sold	$2,001.64	4.01%	1
2026-05-12 11:12:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:11:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:04:00	$217.38	BUY	230	$49,997.40	2026-05-13 09:33:00	$226.00	Sold	$1,982.60	3.97%	1
2026-05-12 11:02:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:01:00	$217.28	BUY	230	$49,974.40	2026-05-13 09:33:00	$226.00	Sold	$2,005.60	4.01%	1
2026-05-12 11:00:00	$217.31	BUY	230	$49,981.30	2026-05-13 09:33:00	$226.00	Sold	$1,998.70	4%	1
2026-05-12 10:59:00	$217.38	BUY	230	$49,997.40	2026-05-13 09:33:00	$226.00	Sold	$1,982.60	3.97%	1
2026-05-12 09:54:00	$223.31	SELL	230	$51,361.30	-	-		-	-
2026-05-12 09:44:00	$223.74	SELL	230	$51,460.20	-	-		-	-
2026-05-12 09:43:00	$223.11	SELL	230	$51,315.30	-	-		-	-
2026-05-12 09:42:00	$222.64	SELL	230	$51,207.20	-	-		-	-
2026-05-12 09:41:00	$222.08	SELL	230	$51,078.40	-	-		-	-
2026-05-12 09:40:00	$222.07	SELL	230	$51,076.10	-	-		-	-
2026-05-12 09:39:00	$221.99	SELL	230	$51,057.70	-	-		-	-
2026-05-12 09:38:00	$221.65	SELL	230	$50,979.50	-	-		-	-
2026-05-12 09:32:00	$219.15	SELL	230	$50,404.50	-	-		-	-
2026-05-11 14:57:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:56:00	$220.96	SELL	240	$53,030.40	-	-		-	-

Buy Times -> Sold

1930 -> 100% -> 1930

Sell Times -> Sold

2654 -> 72.72% -> 1930

Average Cost

$50,313.16

Min: $47,904.00 - Max: $52,058.70

Average Hold Days

6.8 days

Min: 0 - Max: 15

Average Gain

$2,307.53

Min: $500.02 - Max: $5,376.80

Average Gain (%)

4.55%

Min: 0.99% - Max: 10.61%

Buy Times -> Still Hold

1930 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:48:00	$204.07	SELL	250	$51,018.50	-	-		-	-
2026-07-09 15:47:00	$204.08	SELL	250	$51,018.80	-	-		-	-
2026-07-09 15:38:00	$204.07	SELL	250	$51,017.50	-	-		-	-
2026-07-09 15:24:00	$204.21	SELL	250	$51,052.50	-	-		-	-
2026-07-09 15:23:00	$204.57	SELL	250	$51,142.00	-	-		-	-
2026-07-09 15:22:00	$204.44	SELL	250	$51,110.80	-	-		-	-
2026-07-09 15:21:00	$204.53	SELL	250	$51,132.50	-	-		-	-
2026-07-09 15:20:00	$204.27	SELL	250	$51,067.00	-	-		-	-
2026-07-09 15:19:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-07-09 15:18:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-07-09 14:38:00	$204.12	SELL	250	$51,028.80	-	-		-	-
2026-07-08 15:59:00	$204.12	SELL	260	$53,071.20	-	-		-	-
2026-07-08 15:58:00	$204.31	SELL	260	$53,119.30	-	-		-	-
2026-07-08 15:57:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:56:00	$204.26	SELL	260	$53,106.30	-	-		-	-
2026-07-08 15:55:00	$204.40	SELL	260	$53,142.70	-	-		-	-
2026-07-08 15:54:00	$204.63	SELL	260	$53,203.80	-	-		-	-
2026-07-08 15:53:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-07-08 15:52:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:51:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:50:00	$204.18	SELL	260	$53,086.50	-	-		-	-
2026-07-08 15:49:00	$204.22	SELL	260	$53,097.20	-	-		-	-
2026-07-08 15:48:00	$204.15	SELL	260	$53,080.00	-	-		-	-
2026-07-08 15:47:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:46:00	$204.35	SELL	260	$53,129.70	-	-		-	-
2026-07-08 15:45:00	$204.60	SELL	260	$53,194.80	-	-		-	-
2026-07-08 15:44:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:43:00	$204.33	SELL	260	$53,124.50	-	-		-	-
2026-07-08 15:40:00	$204.19	SELL	260	$53,088.40	-	-		-	-
2026-07-08 15:39:00	$204.45	SELL	260	$53,157.00	-	-		-	-
2026-07-08 15:38:00	$204.73	SELL	260	$53,229.80	-	-		-	-
2026-07-08 15:37:00	$205.09	SELL	260	$53,322.70	-	-		-	-
2026-07-08 15:36:00	$204.89	SELL	260	$53,272.70	-	-		-	-
2026-07-08 15:35:00	$204.72	SELL	260	$53,228.20	-	-		-	-
2026-07-08 15:34:00	$204.67	SELL	260	$53,212.90	-	-		-	-
2026-07-08 15:33:00	$204.33	SELL	260	$53,126.80	-	-		-	-
2026-07-08 15:32:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:31:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:30:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-08 15:29:00	$204.43	SELL	260	$53,152.80	-	-		-	-
2026-07-08 15:28:00	$204.26	SELL	260	$53,107.60	-	-		-	-
2026-07-08 15:27:00	$204.39	SELL	260	$53,140.20	-	-		-	-
2026-07-08 15:26:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-07-08 15:25:00	$204.35	SELL	260	$53,131.00	-	-		-	-
2026-07-08 15:24:00	$204.24	SELL	260	$53,102.40	-	-		-	-
2026-07-08 15:23:00	$204.19	SELL	260	$53,089.40	-	-		-	-
2026-07-08 15:22:00	$204.26	SELL	260	$53,106.60	-	-		-	-
2026-07-08 15:21:00	$204.27	SELL	260	$53,110.80	-	-		-	-
2026-07-08 15:20:00	$204.34	SELL	260	$53,127.40	-	-		-	-
2026-07-08 15:19:00	$204.34	SELL	260	$53,128.40	-	-		-	-
2026-07-08 15:18:00	$204.44	SELL	260	$53,154.40	-	-		-	-
2026-07-08 15:17:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:16:00	$204.29	SELL	260	$53,115.40	-	-		-	-
2026-07-08 15:15:00	$204.35	SELL	260	$53,130.00	-	-		-	-
2026-07-08 15:14:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-08 15:13:00	$204.37	SELL	260	$53,134.90	-	-		-	-
2026-07-08 15:12:00	$204.36	SELL	260	$53,132.30	-	-		-	-
2026-07-08 15:11:00	$204.38	SELL	260	$53,138.80	-	-		-	-
2026-07-08 15:10:00	$204.50	SELL	260	$53,169.50	-	-		-	-
2026-07-08 15:09:00	$204.46	SELL	260	$53,158.60	-	-		-	-
2026-07-08 15:08:00	$204.43	SELL	260	$53,151.80	-	-		-	-
2026-07-08 15:07:00	$204.42	SELL	260	$53,149.20	-	-		-	-
2026-07-08 15:06:00	$204.22	SELL	260	$53,095.90	-	-		-	-
2026-07-08 15:05:00	$204.47	SELL	260	$53,160.90	-	-		-	-
2026-07-08 15:04:00	$204.69	SELL	260	$53,219.40	-	-		-	-
2026-07-08 15:03:00	$204.64	SELL	260	$53,206.40	-	-		-	-
2026-07-08 15:02:00	$204.45	SELL	260	$53,155.70	-	-		-	-
2026-07-08 15:01:00	$204.27	SELL	260	$53,110.20	-	-		-	-
2026-07-08 15:00:00	$204.35	SELL	260	$53,132.30	-	-		-	-
2026-07-08 14:59:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-08 14:58:00	$203.75	SELL	260	$52,975.00	-	-		-	-
2026-07-08 14:57:00	$203.54	SELL	260	$52,920.90	-	-		-	-
2026-07-08 14:56:00	$203.34	SELL	260	$52,868.40	-	-		-	-
2026-07-08 14:55:00	$203.39	SELL	260	$52,880.10	-	-		-	-
2026-07-08 14:54:00	$203.56	SELL	260	$52,925.60	-	-		-	-
2026-07-08 14:53:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-08 14:52:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:51:00	$203.36	SELL	260	$52,873.60	-	-		-	-
2026-07-08 14:50:00	$203.16	SELL	260	$52,821.10	-	-		-	-
2026-07-08 14:49:00	$203.10	SELL	260	$52,805.50	-	-		-	-
2026-07-08 14:48:00	$203.14	SELL	260	$52,817.40	-	-		-	-
2026-07-08 14:47:00	$202.96	SELL	260	$52,770.10	-	-		-	-
2026-07-08 14:46:00	$203.09	SELL	260	$52,804.40	-	-		-	-
2026-07-08 14:45:00	$203.08	SELL	260	$52,799.50	-	-		-	-
2026-07-08 14:44:00	$203.08	SELL	260	$52,800.80	-	-		-	-
2026-07-08 14:43:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 14:41:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 14:40:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-07-08 14:39:00	$202.92	SELL	260	$52,757.90	-	-		-	-
2026-07-08 14:38:00	$202.95	SELL	260	$52,767.50	-	-		-	-
2026-07-08 14:37:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 14:21:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-07-08 14:20:00	$202.79	SELL	260	$52,724.10	-	-		-	-
2026-07-08 14:19:00	$202.83	SELL	260	$52,735.80	-	-		-	-
2026-07-08 14:15:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 14:10:00	$202.72	SELL	260	$52,708.20	-	-		-	-
2026-07-08 13:42:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-07-08 13:40:00	$203.20	SELL	260	$52,832.00	-	-		-	-
2026-07-08 13:39:00	$203.27	SELL	260	$52,850.20	-	-		-	-
2026-07-08 13:38:00	$203.32	SELL	260	$52,861.90	-	-		-	-
2026-07-08 13:37:00	$203.54	SELL	260	$52,919.40	-	-		-	-
2026-07-08 13:36:00	$203.61	SELL	260	$52,938.60	-	-		-	-
2026-07-08 13:35:00	$203.60	SELL	260	$52,936.00	-	-		-	-
2026-07-08 13:34:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-07-08 13:33:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-07-08 13:32:00	$202.81	SELL	260	$52,729.30	-	-		-	-
2026-07-08 13:31:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-07-08 13:30:00	$203.10	SELL	260	$52,806.00	-	-		-	-
2026-07-08 13:29:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-07-08 13:28:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-07-08 13:27:00	$202.72	SELL	260	$52,707.20	-	-		-	-
2026-07-08 13:26:00	$202.69	SELL	260	$52,699.40	-	-		-	-
2026-07-08 13:25:00	$202.81	SELL	260	$52,730.60	-	-		-	-
2026-07-08 13:24:00	$202.47	SELL	260	$52,643.50	-	-		-	-
2026-07-08 13:23:00	$202.28	SELL	260	$52,592.80	-	-		-	-
2026-07-08 13:22:00	$202.11	SELL	260	$52,548.60	-	-		-	-
2026-07-08 13:21:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-08 13:20:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-07-08 13:19:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-07-08 13:18:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-08 13:17:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:16:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-08 13:15:00	$200.74	SELL	260	$52,192.50	-	-		-	-
2026-07-08 13:14:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 13:13:00	$200.88	SELL	260	$52,229.90	-	-		-	-
2026-07-08 13:12:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-08 13:11:00	$200.95	SELL	260	$52,246.80	-	-		-	-
2026-07-08 13:10:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-08 13:09:00	$200.90	SELL	260	$52,232.70	-	-		-	-
2026-07-08 13:08:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-08 13:07:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-08 13:06:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-08 13:05:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 13:02:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-08 13:01:00	$200.91	SELL	260	$52,237.40	-	-		-	-
2026-07-08 13:00:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-07-08 12:59:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-07-08 12:58:00	$200.99	SELL	260	$52,256.40	-	-		-	-
2026-07-08 12:57:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-08 12:56:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-08 12:55:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-08 12:54:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-08 12:53:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-08 12:52:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-07-08 12:51:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-08 12:50:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-07-08 12:49:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-08 12:22:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-06-29 10:24:00	$191.43	BUY	260	$49,771.80	2026-07-02 10:02:00	$199.98	Sold	$2,223.00	4.47%	3
2026-06-29 10:23:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:22:00	$191.17	BUY	260	$49,704.20	2026-07-02 10:02:00	$199.98	Sold	$2,290.60	4.61%	3
2026-06-29 10:21:00	$191.30	BUY	260	$49,738.00	2026-07-02 10:02:00	$199.98	Sold	$2,256.80	4.54%	3
2026-06-29 10:20:00	$191.15	BUY	260	$49,699.00	2026-07-02 10:02:00	$199.98	Sold	$2,295.80	4.62%	3
2026-06-29 10:19:00	$190.99	BUY	260	$49,657.40	2026-07-02 10:02:00	$199.98	Sold	$2,337.40	4.71%	3
2026-06-29 10:18:00	$190.29	BUY	260	$49,475.40	2026-07-02 10:02:00	$199.98	Sold	$2,519.40	5.09%	3
2026-06-29 10:17:00	$190.01	BUY	260	$49,402.60	2026-07-02 10:02:00	$199.98	Sold	$2,592.20	5.25%	3
2026-06-29 10:16:00	$190.10	BUY	260	$49,426.00	2026-07-02 10:02:00	$199.98	Sold	$2,568.80	5.2%	3
2026-06-29 10:15:00	$190.85	BUY	260	$49,621.00	2026-07-02 10:02:00	$199.98	Sold	$2,373.80	4.78%	3
2026-06-29 10:14:00	$190.88	BUY	260	$49,628.80	2026-07-02 10:02:00	$199.98	Sold	$2,366.00	4.77%	3
2026-06-29 10:13:00	$191.12	BUY	260	$49,691.20	2026-07-02 10:02:00	$199.98	Sold	$2,303.60	4.64%	3
2026-06-29 10:12:00	$191.54	BUY	260	$49,800.40	2026-07-02 10:02:00	$199.98	Sold	$2,194.40	4.41%	3
2026-06-29 10:11:00	$191.99	BUY	260	$49,917.40	2026-07-02 10:02:00	$199.98	Sold	$2,077.40	4.16%	3
2026-06-29 10:10:00	$192.23	BUY	260	$49,979.80	2026-07-02 10:02:00	$199.98	Sold	$2,015.00	4.03%	3
2026-06-29 10:09:00	$192.55	BUY	260	$50,063.00	2026-07-02 10:02:00	$199.98	Sold	$1,931.80	3.86%	3
2026-06-29 10:08:00	$192.62	BUY	260	$50,081.20	2026-07-02 10:02:00	$199.98	Sold	$1,913.60	3.82%	3
2026-06-29 10:07:00	$192.35	BUY	260	$50,011.00	2026-07-02 10:02:00	$199.98	Sold	$1,983.80	3.97%	3
2026-06-29 10:06:00	$192.45	BUY	260	$50,037.00	2026-07-02 10:02:00	$199.98	Sold	$1,957.80	3.91%	3
2026-06-29 10:05:00	$192.71	BUY	260	$50,104.60	2026-07-02 10:02:00	$199.98	Sold	$1,890.20	3.77%	3
2026-06-29 09:30:00	$192.77	BUY	260	$50,120.20	2026-07-02 10:02:00	$199.98	Sold	$1,874.60	3.74%	3
2026-06-26 15:59:00	$191.99	BUY	270	$51,837.30	2026-07-02 10:02:00	$199.98	Sold	$2,157.30	4.16%	6
2026-06-26 11:15:00	$192.64	BUY	270	$52,012.80	2026-07-02 10:02:00	$199.98	Sold	$1,981.80	3.81%	6
2026-06-26 11:14:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 11:13:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 11:12:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 10:45:00	$192.76	BUY	270	$52,045.20	2026-07-02 10:02:00	$199.98	Sold	$1,949.40	3.75%	6
2026-06-26 10:40:00	$192.69	BUY	270	$52,026.30	2026-07-02 10:02:00	$199.98	Sold	$1,968.30	3.78%	6
2026-06-26 09:49:00	$192.81	BUY	270	$52,058.70	2026-07-02 10:02:00	$199.98	Sold	$1,935.90	3.72%	6
2026-06-26 09:48:00	$192.72	BUY	270	$52,034.40	2026-07-02 10:02:00	$199.98	Sold	$1,960.20	3.77%	6
2026-06-26 09:47:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:46:00	$192.73	BUY	270	$52,037.10	2026-07-02 10:02:00	$199.98	Sold	$1,957.50	3.76%	6
2026-06-26 09:45:00	$192.34	BUY	270	$51,931.80	2026-07-02 10:02:00	$199.98	Sold	$2,062.80	3.97%	6
2026-06-26 09:42:00	$192.63	BUY	270	$52,010.10	2026-07-02 10:02:00	$199.98	Sold	$1,984.50	3.82%	6
2026-06-26 09:41:00	$192.27	BUY	270	$51,912.90	2026-07-02 10:02:00	$199.98	Sold	$2,081.70	4.01%	6
2026-06-26 09:40:00	$192.41	BUY	270	$51,950.70	2026-07-02 10:02:00	$199.98	Sold	$2,043.90	3.93%	6
2026-06-26 09:39:00	$192.65	BUY	270	$52,015.50	2026-07-02 10:02:00	$199.98	Sold	$1,979.10	3.8%	6
2026-06-26 09:38:00	$192.46	BUY	270	$51,964.20	2026-07-02 10:02:00	$199.98	Sold	$2,030.40	3.91%	6
2026-06-26 09:37:00	$191.98	BUY	270	$51,834.60	2026-07-02 10:02:00	$199.98	Sold	$2,160.00	4.17%	6
2026-06-26 09:36:00	$192.14	BUY	270	$51,877.80	2026-07-02 10:02:00	$199.98	Sold	$2,116.80	4.08%	6
2026-06-26 09:35:00	$192.40	BUY	270	$51,948.00	2026-07-02 10:02:00	$199.98	Sold	$2,046.60	3.94%	6
2026-06-26 09:34:00	$191.60	BUY	270	$51,732.00	2026-07-02 10:02:00	$199.98	Sold	$2,262.60	4.37%	6
2026-06-26 09:33:00	$191.31	BUY	270	$51,653.70	2026-07-02 10:02:00	$199.98	Sold	$2,340.90	4.53%	6
2026-06-26 09:32:00	$192.39	BUY	270	$51,945.30	2026-07-02 10:02:00	$199.98	Sold	$2,049.30	3.95%	6
2026-06-26 09:31:00	$191.82	BUY	270	$51,791.40	2026-07-02 10:02:00	$199.98	Sold	$2,203.20	4.25%	6
2026-06-26 09:30:00	$192.21	BUY	270	$51,896.70	2026-07-02 10:02:00	$199.98	Sold	$2,097.90	4.04%	6
2026-06-25 10:02:00	$193.61	BUY	260	$50,338.60	2026-07-02 10:02:00	$199.98	Sold	$1,656.20	3.29%	7
2026-06-25 10:01:00	$193.57	BUY	260	$50,328.20	2026-07-02 10:02:00	$199.98	Sold	$1,666.60	3.31%	7
2026-06-25 10:00:00	$193.05	BUY	260	$50,193.00	2026-07-02 10:02:00	$199.98	Sold	$1,801.80	3.59%	7
2026-06-25 09:59:00	$192.36	BUY	260	$50,013.60	2026-07-02 10:02:00	$199.98	Sold	$1,981.20	3.96%	7
2026-06-25 09:58:00	$192.88	BUY	260	$50,148.80	2026-07-02 10:02:00	$199.98	Sold	$1,846.00	3.68%	7
2026-06-25 09:57:00	$193.46	BUY	260	$50,299.60	2026-07-02 10:02:00	$199.98	Sold	$1,695.20	3.37%	7
2026-06-25 09:56:00	$193.45	BUY	260	$50,297.00	2026-07-02 10:02:00	$199.98	Sold	$1,697.80	3.38%	7
2026-06-25 09:55:00	$193.32	BUY	260	$50,263.20	2026-07-02 10:02:00	$199.98	Sold	$1,731.60	3.45%	7
2026-06-25 09:54:00	$193.47	BUY	260	$50,302.20	2026-07-02 10:02:00	$199.98	Sold	$1,692.60	3.36%	7
2026-06-25 09:53:00	$193.69	BUY	260	$50,359.40	2026-07-02 10:02:00	$199.98	Sold	$1,635.40	3.25%	7
2026-06-25 09:52:00	$194.22	BUY	260	$50,497.20	2026-07-02 10:02:00	$199.98	Sold	$1,497.60	2.97%	7
2026-06-25 09:51:00	$194.30	BUY	260	$50,518.00	2026-07-02 10:02:00	$199.98	Sold	$1,476.80	2.92%	7
2026-06-25 09:50:00	$194.73	BUY	260	$50,629.80	2026-07-02 10:02:00	$199.98	Sold	$1,365.00	2.7%	7
2026-06-25 09:49:00	$194.56	BUY	260	$50,585.60	2026-07-02 10:02:00	$199.98	Sold	$1,409.20	2.79%	7
2026-06-25 09:48:00	$194.11	BUY	260	$50,468.60	2026-07-02 10:02:00	$199.98	Sold	$1,526.20	3.02%	7
2026-06-25 09:47:00	$194.74	BUY	260	$50,632.40	2026-07-02 10:02:00	$199.98	Sold	$1,362.40	2.69%	7
2026-06-25 09:46:00	$194.76	BUY	260	$50,637.60	2026-07-02 10:02:00	$199.98	Sold	$1,357.20	2.68%	7
2026-06-25 09:45:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:02:00	$199.98	Sold	$1,141.40	2.24%	7
2026-06-25 09:44:00	$196.13	BUY	260	$50,993.80	2026-07-02 10:02:00	$199.98	Sold	$1,001.00	1.96%	7
2026-06-25 09:43:00	$196.02	BUY	260	$50,965.20	2026-07-02 10:02:00	$199.98	Sold	$1,029.60	2.02%	7
2026-06-25 09:42:00	$196.70	BUY	260	$51,142.00	2026-07-02 10:02:00	$199.98	Sold	$852.80	1.67%	7
2026-06-25 09:41:00	$197.08	BUY	260	$51,240.80	2026-07-02 10:02:00	$199.98	Sold	$754.00	1.47%	7
2026-06-25 09:40:00	$197.64	BUY	260	$51,386.40	2026-07-02 10:02:00	$199.98	Sold	$608.40	1.18%	7
2026-06-24 15:52:00	$197.83	BUY	250	$49,457.10	2026-07-02 10:02:00	$199.98	Sold	$537.85	1.09%	8
2026-06-24 15:51:00	$197.79	BUY	250	$49,446.20	2026-07-02 10:02:00	$199.98	Sold	$548.75	1.11%	8
2026-06-24 15:50:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 15:49:00	$197.29	BUY	250	$49,322.50	2026-07-02 10:02:00	$199.98	Sold	$672.50	1.36%	8
2026-06-24 15:48:00	$197.33	BUY	250	$49,331.20	2026-07-02 10:02:00	$199.98	Sold	$663.75	1.35%	8
2026-06-24 15:47:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.03	1.44%	8
2026-06-24 15:46:00	$197.39	BUY	250	$49,347.50	2026-07-02 10:02:00	$199.98	Sold	$647.50	1.31%	8
2026-06-24 15:45:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:44:00	$197.28	BUY	250	$49,319.00	2026-07-02 10:02:00	$199.98	Sold	$676.00	1.37%	8
2026-06-24 15:43:00	$197.03	BUY	250	$49,257.50	2026-07-02 10:02:00	$199.98	Sold	$737.50	1.5%	8
2026-06-24 15:42:00	$197.01	BUY	250	$49,252.50	2026-07-02 10:02:00	$199.98	Sold	$742.50	1.51%	8
2026-06-24 15:41:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:40:00	$197.61	BUY	250	$49,401.20	2026-07-02 10:02:00	$199.98	Sold	$593.75	1.2%	8
2026-06-24 15:39:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:38:00	$197.56	BUY	250	$49,388.80	2026-07-02 10:02:00	$199.98	Sold	$606.25	1.23%	8
2026-06-24 15:37:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.47	1.27%	8
2026-06-24 15:36:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 15:35:00	$197.38	BUY	250	$49,345.00	2026-07-02 10:02:00	$199.98	Sold	$650.00	1.32%	8
2026-06-24 15:34:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$624.97	1.27%	8
2026-06-24 15:33:00	$197.43	BUY	250	$49,357.50	2026-07-02 10:02:00	$199.98	Sold	$637.50	1.29%	8
2026-06-24 15:32:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 15:31:00	$197.66	BUY	250	$49,415.00	2026-07-02 10:02:00	$199.98	Sold	$580.00	1.17%	8
2026-06-24 15:29:00	$197.75	BUY	250	$49,436.50	2026-07-02 10:02:00	$199.98	Sold	$558.50	1.13%	8
2026-06-24 15:28:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:27:00	$197.71	BUY	250	$49,427.50	2026-07-02 10:02:00	$199.98	Sold	$567.50	1.15%	8
2026-06-24 15:25:00	$197.19	BUY	250	$49,296.20	2026-07-02 10:02:00	$199.98	Sold	$698.75	1.42%	8
2026-06-24 15:24:00	$197.39	BUY	250	$49,346.20	2026-07-02 10:02:00	$199.98	Sold	$648.75	1.31%	8
2026-06-24 15:23:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 15:22:00	$197.12	BUY	250	$49,280.00	2026-07-02 10:02:00	$199.98	Sold	$715.00	1.45%	8
2026-06-24 15:21:00	$196.92	BUY	250	$49,228.80	2026-07-02 10:02:00	$199.98	Sold	$766.25	1.56%	8
2026-06-24 15:20:00	$196.94	BUY	250	$49,235.00	2026-07-02 10:02:00	$199.98	Sold	$760.00	1.54%	8
2026-06-24 15:19:00	$197.02	BUY	250	$49,255.00	2026-07-02 10:02:00	$199.98	Sold	$740.00	1.5%	8
2026-06-24 15:18:00	$197.07	BUY	250	$49,267.50	2026-07-02 10:02:00	$199.98	Sold	$727.50	1.48%	8
2026-06-24 15:17:00	$196.97	BUY	250	$49,242.50	2026-07-02 10:02:00	$199.98	Sold	$752.50	1.53%	8
2026-06-24 15:16:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:15:00	$196.92	BUY	250	$49,230.00	2026-07-02 10:02:00	$199.98	Sold	$765.00	1.55%	8
2026-06-24 15:14:00	$196.98	BUY	250	$49,245.00	2026-07-02 10:02:00	$199.98	Sold	$750.00	1.52%	8
2026-06-24 15:13:00	$196.65	BUY	250	$49,162.50	2026-07-02 10:02:00	$199.98	Sold	$832.50	1.69%	8
2026-06-24 15:12:00	$196.70	BUY	250	$49,173.80	2026-07-02 10:02:00	$199.98	Sold	$821.25	1.67%	8
2026-06-24 15:11:00	$196.73	BUY	250	$49,181.50	2026-07-02 10:02:00	$199.98	Sold	$813.50	1.65%	8
2026-06-24 15:10:00	$196.88	BUY	250	$49,220.00	2026-07-02 10:02:00	$199.98	Sold	$775.00	1.57%	8
2026-06-24 15:09:00	$196.84	BUY	250	$49,210.00	2026-07-02 10:02:00	$199.98	Sold	$785.00	1.6%	8
2026-06-24 15:08:00	$196.87	BUY	250	$49,217.50	2026-07-02 10:02:00	$199.98	Sold	$777.47	1.58%	8
2026-06-24 15:07:00	$196.91	BUY	250	$49,227.50	2026-07-02 10:02:00	$199.98	Sold	$767.50	1.56%	8
2026-06-24 15:06:00	$196.87	BUY	250	$49,218.20	2026-07-02 10:02:00	$199.98	Sold	$776.75	1.58%	8
2026-06-24 15:05:00	$197.59	BUY	250	$49,397.50	2026-07-02 10:02:00	$199.98	Sold	$597.50	1.21%	8
2026-06-24 15:04:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 15:03:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 15:02:00	$197.34	BUY	250	$49,335.00	2026-07-02 10:02:00	$199.98	Sold	$660.00	1.34%	8
2026-06-24 15:01:00	$197.04	BUY	250	$49,260.00	2026-07-02 10:02:00	$199.98	Sold	$735.00	1.49%	8
2026-06-24 15:00:00	$197.18	BUY	250	$49,295.00	2026-07-02 10:02:00	$199.98	Sold	$700.00	1.42%	8
2026-06-24 14:59:00	$197.21	BUY	250	$49,302.50	2026-07-02 10:02:00	$199.98	Sold	$692.50	1.4%	8
2026-06-24 14:58:00	$197.28	BUY	250	$49,320.00	2026-07-02 10:02:00	$199.98	Sold	$675.00	1.37%	8
2026-06-24 14:57:00	$197.42	BUY	250	$49,355.00	2026-07-02 10:02:00	$199.98	Sold	$640.00	1.3%	8
2026-06-24 14:56:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:55:00	$197.49	BUY	250	$49,372.50	2026-07-02 10:02:00	$199.98	Sold	$622.50	1.26%	8
2026-06-24 14:54:00	$197.46	BUY	250	$49,365.00	2026-07-02 10:02:00	$199.98	Sold	$630.00	1.28%	8
2026-06-24 14:53:00	$197.23	BUY	250	$49,307.50	2026-07-02 10:02:00	$199.98	Sold	$687.50	1.39%	8
2026-06-24 14:52:00	$197.15	BUY	250	$49,287.50	2026-07-02 10:02:00	$199.98	Sold	$707.50	1.44%	8
2026-06-24 14:51:00	$197.14	BUY	250	$49,285.00	2026-07-02 10:02:00	$199.98	Sold	$710.00	1.44%	8
2026-06-24 14:50:00	$197.13	BUY	250	$49,282.50	2026-07-02 10:02:00	$199.98	Sold	$712.50	1.45%	8
2026-06-24 14:49:00	$197.24	BUY	250	$49,310.00	2026-07-02 10:02:00	$199.98	Sold	$685.00	1.39%	8
2026-06-24 14:48:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 14:47:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 14:46:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:45:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:44:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:43:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 14:42:00	$197.86	BUY	250	$49,465.00	2026-07-02 10:02:00	$199.98	Sold	$530.00	1.07%	8
2026-06-24 14:41:00	$197.84	BUY	250	$49,460.00	2026-07-02 10:02:00	$199.98	Sold	$535.00	1.08%	8
2026-06-24 14:40:00	$197.78	BUY	250	$49,445.00	2026-07-02 10:02:00	$199.98	Sold	$550.00	1.11%	8
2026-06-24 14:39:00	$198.01	BUY	250	$49,502.50	2026-07-08 12:49:00	$200.14	Sold	$532.52	1.08%	14
2026-06-24 14:38:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:37:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 14:36:00	$198.25	BUY	250	$49,562.50	2026-07-08 12:50:00	$200.35	Sold	$525.00	1.06%	14
2026-06-24 14:35:00	$198.16	BUY	250	$49,540.00	2026-07-08 12:50:00	$200.35	Sold	$547.50	1.11%	14
2026-06-24 14:34:00	$198.38	BUY	250	$49,595.00	2026-07-08 12:52:00	$200.41	Sold	$507.50	1.02%	14
2026-06-24 14:33:00	$198.27	BUY	250	$49,567.50	2026-07-08 12:50:00	$200.35	Sold	$520.00	1.05%	14
2026-06-24 14:32:00	$198.48	BUY	250	$49,620.00	2026-07-08 12:56:00	$200.59	Sold	$527.50	1.06%	14
2026-06-24 14:27:00	$198.43	BUY	250	$49,607.50	2026-07-08 12:55:00	$200.45	Sold	$505.00	1.02%	14
2026-06-24 14:26:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 14:23:00	$198.37	BUY	250	$49,592.50	2026-07-08 12:51:00	$200.38	Sold	$502.50	1.01%	14
2026-06-24 14:22:00	$198.24	BUY	250	$49,560.00	2026-07-08 12:50:00	$200.35	Sold	$527.50	1.06%	14
2026-06-24 14:21:00	$198.13	BUY	250	$49,532.50	2026-07-08 12:49:00	$200.14	Sold	$502.52	1.01%	14
2026-06-24 14:20:00	$198.18	BUY	250	$49,545.00	2026-07-08 12:50:00	$200.35	Sold	$542.50	1.09%	14
2026-06-24 14:19:00	$198.32	BUY	250	$49,580.00	2026-07-08 12:50:00	$200.35	Sold	$507.50	1.02%	14
2026-06-24 14:18:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:17:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 14:16:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 14:15:00	$197.92	BUY	250	$49,480.00	2026-07-02 10:02:00	$199.98	Sold	$515.00	1.04%	8
2026-06-24 14:14:00	$197.61	BUY	250	$49,402.50	2026-07-02 10:02:00	$199.98	Sold	$592.50	1.2%	8
2026-06-24 14:13:00	$197.50	BUY	250	$49,375.00	2026-07-02 10:02:00	$199.98	Sold	$620.00	1.26%	8
2026-06-24 14:12:00	$197.55	BUY	250	$49,387.50	2026-07-02 10:02:00	$199.98	Sold	$607.50	1.23%	8
2026-06-24 14:11:00	$197.62	BUY	250	$49,405.00	2026-07-02 10:02:00	$199.98	Sold	$590.00	1.19%	8
2026-06-24 14:10:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 14:09:00	$197.95	BUY	250	$49,487.50	2026-07-02 10:02:00	$199.98	Sold	$507.50	1.03%	8
2026-06-24 14:08:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 14:07:00	$198.05	BUY	250	$49,512.50	2026-07-08 12:49:00	$200.14	Sold	$522.52	1.06%	14
2026-06-24 14:06:00	$198.08	BUY	250	$49,520.00	2026-07-08 12:49:00	$200.14	Sold	$515.02	1.04%	14
2026-06-24 14:05:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 14:04:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 14:03:00	$197.64	BUY	250	$49,410.00	2026-07-02 10:02:00	$199.98	Sold	$585.00	1.18%	8
2026-06-24 14:02:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 14:01:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 14:00:00	$197.53	BUY	250	$49,382.50	2026-07-02 10:02:00	$199.98	Sold	$612.50	1.24%	8
2026-06-24 13:59:00	$197.47	BUY	250	$49,367.50	2026-07-02 10:02:00	$199.98	Sold	$627.50	1.27%	8
2026-06-24 13:58:00	$197.48	BUY	250	$49,370.00	2026-07-02 10:02:00	$199.98	Sold	$625.00	1.27%	8
2026-06-24 13:57:00	$197.65	BUY	250	$49,412.50	2026-07-02 10:02:00	$199.98	Sold	$582.50	1.18%	8
2026-06-24 13:56:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:55:00	$198.11	BUY	250	$49,527.50	2026-07-08 12:49:00	$200.14	Sold	$507.52	1.02%	14
2026-06-24 13:54:00	$197.82	BUY	250	$49,455.00	2026-07-02 10:02:00	$199.98	Sold	$540.00	1.09%	8
2026-06-24 13:53:00	$197.77	BUY	250	$49,442.50	2026-07-02 10:02:00	$199.98	Sold	$552.50	1.12%	8
2026-06-24 13:52:00	$197.75	BUY	250	$49,437.50	2026-07-02 10:02:00	$199.98	Sold	$557.50	1.13%	8
2026-06-24 13:51:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:50:00	$197.89	BUY	250	$49,472.50	2026-07-02 10:02:00	$199.98	Sold	$522.50	1.06%	8
2026-06-24 13:49:00	$197.94	BUY	250	$49,485.00	2026-07-02 10:02:00	$199.98	Sold	$510.00	1.03%	8
2026-06-24 13:48:00	$197.93	BUY	250	$49,482.50	2026-07-02 10:02:00	$199.98	Sold	$512.50	1.04%	8
2026-06-24 13:47:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:46:00	$197.85	BUY	250	$49,462.50	2026-07-02 10:02:00	$199.98	Sold	$532.50	1.08%	8
2026-06-24 13:45:00	$197.58	BUY	250	$49,395.00	2026-07-02 10:02:00	$199.98	Sold	$600.00	1.21%	8
2026-06-24 13:44:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:43:00	$197.83	BUY	250	$49,457.50	2026-07-02 10:02:00	$199.98	Sold	$537.50	1.09%	8
2026-06-24 13:42:00	$198.03	BUY	250	$49,507.50	2026-07-08 12:49:00	$200.14	Sold	$527.52	1.07%	14
2026-06-24 13:41:00	$197.99	BUY	250	$49,497.50	2026-07-08 12:49:00	$200.14	Sold	$537.52	1.09%	14
2026-06-24 13:40:00	$197.79	BUY	250	$49,447.50	2026-07-02 10:02:00	$199.98	Sold	$547.50	1.11%	8
2026-06-24 13:39:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:38:00	$197.76	BUY	250	$49,440.00	2026-07-02 10:02:00	$199.98	Sold	$555.00	1.12%	8
2026-06-24 13:37:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:36:00	$197.80	BUY	250	$49,450.00	2026-07-02 10:02:00	$199.98	Sold	$545.00	1.1%	8
2026-06-24 13:35:00	$198.04	BUY	250	$49,510.00	2026-07-08 12:49:00	$200.14	Sold	$525.02	1.06%	14
2026-06-24 13:34:00	$197.90	BUY	250	$49,475.00	2026-07-02 10:02:00	$199.98	Sold	$520.00	1.05%	8
2026-06-24 13:33:00	$197.68	BUY	250	$49,420.00	2026-07-02 10:02:00	$199.98	Sold	$575.00	1.16%	8
2026-06-24 13:32:00	$197.67	BUY	250	$49,417.50	2026-07-02 10:02:00	$199.98	Sold	$577.50	1.17%	8
2026-06-24 13:31:00	$197.73	BUY	250	$49,432.50	2026-07-02 10:02:00	$199.98	Sold	$562.50	1.14%	8
2026-06-24 13:30:00	$198.09	BUY	250	$49,522.50	2026-07-08 12:49:00	$200.14	Sold	$512.52	1.03%	14
2026-06-24 13:29:00	$197.97	BUY	250	$49,492.50	2026-07-02 10:02:00	$199.98	Sold	$502.50	1.02%	8
2026-06-24 13:28:00	$197.88	BUY	250	$49,470.00	2026-07-02 10:02:00	$199.98	Sold	$525.00	1.06%	8
2026-06-24 13:27:00	$198.15	BUY	250	$49,537.50	2026-07-08 12:50:00	$200.35	Sold	$550.00	1.11%	14
2026-06-24 13:26:00	$198.23	BUY	250	$49,557.50	2026-07-08 12:50:00	$200.35	Sold	$530.00	1.07%	14
2026-06-24 13:25:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:24:00	$198.29	BUY	250	$49,572.50	2026-07-08 12:50:00	$200.35	Sold	$515.00	1.04%	14
2026-06-24 13:23:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:22:00	$198.46	BUY	250	$49,615.00	2026-07-08 12:56:00	$200.59	Sold	$532.50	1.07%	14
2026-06-24 13:21:00	$198.26	BUY	250	$49,565.00	2026-07-08 12:50:00	$200.35	Sold	$522.50	1.05%	14
2026-06-24 13:20:00	$198.17	BUY	250	$49,542.50	2026-07-08 12:50:00	$200.35	Sold	$545.00	1.1%	14
2026-06-24 13:19:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:18:00	$198.42	BUY	250	$49,605.00	2026-07-08 12:55:00	$200.45	Sold	$507.50	1.02%	14
2026-06-24 13:17:00	$198.60	BUY	250	$49,650.00	2026-07-08 12:57:00	$200.61	Sold	$502.50	1.01%	14
2026-06-24 13:16:00	$198.47	BUY	250	$49,617.50	2026-07-08 12:56:00	$200.59	Sold	$530.00	1.07%	14
2026-06-24 13:15:00	$198.90	BUY	250	$49,725.00	2026-07-08 12:58:00	$200.99	Sold	$521.50	1.05%	14
2026-06-24 13:14:00	$198.88	BUY	250	$49,720.00	2026-07-08 12:58:00	$200.99	Sold	$526.50	1.06%	14
2026-06-24 13:13:00	$198.86	BUY	250	$49,715.00	2026-07-08 12:58:00	$200.99	Sold	$531.50	1.07%	14
2026-06-24 13:12:00	$198.94	BUY	250	$49,735.00	2026-07-08 12:58:00	$200.99	Sold	$511.50	1.03%	14
2026-06-24 13:11:00	$198.95	BUY	250	$49,737.50	2026-07-08 12:58:00	$200.99	Sold	$509.00	1.02%	14
2026-06-24 13:10:00	$199.09	BUY	250	$49,772.50	2026-07-08 13:12:00	$201.10	Sold	$502.50	1.01%	14
2026-06-24 13:09:00	$198.87	BUY	250	$49,717.50	2026-07-08 12:58:00	$200.99	Sold	$529.00	1.06%	14
2026-06-24 13:08:00	$198.73	BUY	250	$49,682.50	2026-07-08 12:58:00	$200.99	Sold	$564.00	1.14%	14
2026-06-24 13:07:00	$198.91	BUY	250	$49,727.50	2026-07-08 12:58:00	$200.99	Sold	$519.00	1.04%	14
2026-06-24 13:06:00	$199.13	BUY	250	$49,782.50	2026-07-08 13:18:00	$201.29	Sold	$540.02	1.08%	14
2026-06-24 13:05:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 13:04:00	$199.52	BUY	250	$49,880.00	2026-07-08 13:19:00	$201.61	Sold	$522.50	1.05%	14
2026-06-24 13:03:00	$199.53	BUY	250	$49,882.50	2026-07-08 13:19:00	$201.61	Sold	$520.00	1.04%	14
2026-06-24 13:02:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 13:01:00	$199.32	BUY	250	$49,830.00	2026-07-08 13:19:00	$201.61	Sold	$572.50	1.15%	14
2026-06-24 13:00:00	$199.26	BUY	250	$49,815.00	2026-07-08 13:18:00	$201.29	Sold	$507.53	1.02%	14
2026-06-24 12:59:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:58:00	$199.24	BUY	250	$49,810.00	2026-07-08 13:18:00	$201.29	Sold	$512.52	1.03%	14
2026-06-24 12:57:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 12:56:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 12:55:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 12:54:00	$199.35	BUY	250	$49,837.50	2026-07-08 13:19:00	$201.61	Sold	$565.00	1.13%	14
2026-06-24 12:53:00	$199.40	BUY	250	$49,850.00	2026-07-08 13:19:00	$201.61	Sold	$552.50	1.11%	14
2026-06-24 12:52:00	$199.44	BUY	250	$49,860.00	2026-07-08 13:19:00	$201.61	Sold	$542.50	1.09%	14
2026-06-24 12:49:00	$199.47	BUY	250	$49,867.50	2026-07-08 13:19:00	$201.61	Sold	$535.00	1.07%	14
2026-06-24 12:48:00	$199.48	BUY	250	$49,870.00	2026-07-08 13:19:00	$201.61	Sold	$532.50	1.07%	14
2026-06-24 12:47:00	$199.42	BUY	250	$49,855.00	2026-07-08 13:19:00	$201.61	Sold	$547.50	1.1%	14
2026-06-24 12:46:00	$199.41	BUY	250	$49,852.50	2026-07-08 13:19:00	$201.61	Sold	$550.00	1.1%	14
2026-06-24 12:45:00	$199.51	BUY	250	$49,877.50	2026-07-08 13:19:00	$201.61	Sold	$525.00	1.05%	14
2026-06-24 12:44:00	$199.66	BUY	250	$49,915.00	2026-07-08 13:20:00	$201.80	Sold	$535.00	1.07%	14
2026-06-24 12:43:00	$199.57	BUY	250	$49,892.50	2026-07-08 13:19:00	$201.61	Sold	$510.00	1.02%	14
2026-06-24 10:26:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:24:00	$199.60	BUY	250	$49,900.00	2026-07-08 13:19:00	$201.61	Sold	$502.50	1.01%	14
2026-06-24 10:23:00	$199.28	BUY	250	$49,820.00	2026-07-08 13:18:00	$201.29	Sold	$502.52	1.01%	14
2026-06-24 10:22:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:21:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:20:00	$198.84	BUY	250	$49,710.00	2026-07-08 12:58:00	$200.99	Sold	$536.50	1.08%	14
2026-06-24 10:19:00	$198.99	BUY	250	$49,747.50	2026-07-08 12:59:00	$201.00	Sold	$502.50	1.01%	14
2026-06-24 10:18:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:17:00	$199.21	BUY	250	$49,802.50	2026-07-08 13:18:00	$201.29	Sold	$520.02	1.04%	14
2026-06-24 10:16:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:15:00	$199.33	BUY	250	$49,832.50	2026-07-08 13:19:00	$201.61	Sold	$570.00	1.14%	14
2026-06-24 10:14:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:13:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:12:00	$199.34	BUY	250	$49,835.00	2026-07-08 13:19:00	$201.61	Sold	$567.50	1.14%	14
2026-06-24 10:11:00	$199.39	BUY	250	$49,847.50	2026-07-08 13:19:00	$201.61	Sold	$555.00	1.11%	14
2026-06-24 10:10:00	$199.63	BUY	250	$49,907.50	2026-07-08 13:20:00	$201.80	Sold	$542.50	1.09%	14
2026-06-24 10:09:00	$199.37	BUY	250	$49,842.50	2026-07-08 13:19:00	$201.61	Sold	$560.00	1.12%	14
2026-06-24 10:08:00	$199.23	BUY	250	$49,807.50	2026-07-08 13:18:00	$201.29	Sold	$515.03	1.03%	14
2026-06-24 10:07:00	$199.70	BUY	250	$49,925.00	2026-07-08 13:20:00	$201.80	Sold	$525.00	1.05%	14
2026-06-24 10:06:00	$199.99	BUY	250	$49,997.50	2026-07-08 13:21:00	$202.00	Sold	$502.50	1.01%	14
2026-06-24 10:05:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 10:04:00	$200.00	BUY	250	$50,000.00	2026-07-08 13:22:00	$202.11	Sold	$527.50	1.05%	14
2026-06-24 10:03:00	$199.93	BUY	250	$49,982.50	2026-07-08 13:21:00	$202.00	Sold	$517.50	1.04%	14
2026-06-24 10:02:00	$200.26	BUY	250	$50,065.00	2026-07-08 13:23:00	$202.28	Sold	$505.00	1.01%	14
2026-06-24 10:01:00	$200.16	BUY	250	$50,040.00	2026-07-08 13:23:00	$202.28	Sold	$530.00	1.06%	14
2026-06-24 10:00:00	$200.14	BUY	250	$50,035.00	2026-07-08 13:23:00	$202.28	Sold	$535.00	1.07%	14
2026-06-24 09:59:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	14
2026-06-24 09:49:00	$200.27	BUY	250	$50,067.50	2026-07-08 13:23:00	$202.28	Sold	$502.50	1%	14
2026-06-24 09:48:00	$199.77	BUY	250	$49,942.50	2026-07-08 13:20:00	$201.80	Sold	$507.50	1.02%	14
2026-06-24 09:47:00	$200.37	BUY	250	$50,092.50	2026-07-08 13:24:00	$202.48	Sold	$526.22	1.05%	14
2026-06-24 09:42:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	14
2026-06-24 09:41:00	$200.38	BUY	250	$50,095.00	2026-07-08 13:24:00	$202.48	Sold	$523.72	1.05%	14
2026-06-24 09:36:00	$200.13	BUY	250	$50,032.50	2026-07-08 13:23:00	$202.28	Sold	$537.50	1.07%	14
2026-06-23 15:59:00	$200.12	BUY	250	$50,030.00	2026-07-08 13:23:00	$202.28	Sold	$540.00	1.08%	15
2026-06-23 15:58:00	$200.32	BUY	250	$50,078.80	2026-07-08 13:24:00	$202.48	Sold	$539.97	1.08%	15
2026-06-23 15:57:00	$200.10	BUY	250	$50,025.00	2026-07-08 13:22:00	$202.11	Sold	$502.50	1%	15
2026-06-23 15:56:00	$200.40	BUY	250	$50,098.80	2026-07-08 13:24:00	$202.48	Sold	$519.97	1.04%	15
2026-06-23 15:55:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:48:00	$200.28	BUY	250	$50,070.00	2026-07-08 13:24:00	$202.48	Sold	$548.72	1.1%	15
2026-06-23 15:47:00	$200.46	BUY	250	$50,113.80	2026-07-08 13:24:00	$202.48	Sold	$504.97	1.01%	15
2026-06-23 14:57:00	$200.52	BUY	250	$50,128.90	2026-07-08 13:25:00	$202.81	Sold	$573.62	1.14%	15
2026-06-23 14:56:00	$200.43	BUY	250	$50,107.50	2026-07-08 13:24:00	$202.48	Sold	$511.22	1.02%	15
2026-06-23 14:55:00	$200.47	BUY	250	$50,117.50	2026-07-08 13:24:00	$202.48	Sold	$501.22	1%	15
2026-06-23 14:54:00	$200.45	BUY	250	$50,112.50	2026-07-08 13:24:00	$202.48	Sold	$506.23	1.01%	15
2026-06-23 14:53:00	$200.39	BUY	250	$50,097.50	2026-07-08 13:24:00	$202.48	Sold	$521.23	1.04%	15
2026-06-23 14:47:00	$200.50	BUY	250	$50,125.00	2026-07-08 13:25:00	$202.81	Sold	$577.50	1.15%	15
2026-06-23 14:46:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 11:24:00	$200.54	BUY	250	$50,135.00	2026-07-08 13:25:00	$202.81	Sold	$567.50	1.13%	15
2026-06-23 11:22:00	$200.55	BUY	250	$50,137.50	2026-07-08 13:25:00	$202.81	Sold	$565.00	1.13%	15
2026-06-23 09:33:00	$200.24	BUY	250	$50,060.00	2026-07-08 13:23:00	$202.28	Sold	$510.00	1.02%	15
2026-06-22 10:11:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 10:10:00	$213.72	SELL	240	$51,292.80	-	-		-	-
2026-06-22 10:09:00	$213.75	SELL	240	$51,300.00	-	-		-	-
2026-06-22 10:08:00	$213.48	SELL	240	$51,235.20	-	-		-	-
2026-06-22 10:07:00	$213.27	SELL	240	$51,184.80	-	-		-	-
2026-06-22 10:06:00	$212.99	SELL	240	$51,117.60	-	-		-	-
2026-06-22 10:05:00	$213.13	SELL	240	$51,151.20	-	-		-	-
2026-06-22 10:03:00	$213.00	SELL	240	$51,120.00	-	-		-	-
2026-06-22 10:02:00	$213.08	SELL	240	$51,139.20	-	-		-	-
2026-06-22 10:01:00	$213.18	SELL	240	$51,163.20	-	-		-	-
2026-06-22 09:59:00	$213.07	SELL	240	$51,136.80	-	-		-	-
2026-06-22 09:58:00	$213.19	SELL	240	$51,165.60	-	-		-	-
2026-06-22 09:57:00	$213.12	SELL	240	$51,148.80	-	-		-	-
2026-06-22 09:56:00	$213.04	SELL	240	$51,129.60	-	-		-	-
2026-06-22 09:41:00	$213.33	SELL	240	$51,199.20	-	-		-	-
2026-06-22 09:40:00	$213.63	SELL	240	$51,271.20	-	-		-	-
2026-06-22 09:39:00	$213.42	SELL	240	$51,220.80	-	-		-	-
2026-06-22 09:38:00	$213.39	SELL	240	$51,213.60	-	-		-	-
2026-06-22 09:37:00	$213.35	SELL	240	$51,204.00	-	-		-	-
2026-06-22 09:36:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-06-22 09:35:00	$213.28	SELL	240	$51,187.20	-	-		-	-
2026-06-22 09:34:00	$213.64	SELL	240	$51,273.60	-	-		-	-
2026-06-22 09:33:00	$213.11	SELL	240	$51,146.40	-	-		-	-
2026-06-22 09:32:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:59:00	$212.51	SELL	240	$51,002.40	-	-		-	-
2026-06-15 15:58:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 15:57:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 15:56:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 15:55:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 15:54:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:53:00	$211.85	SELL	240	$50,843.00	-	-		-	-
2026-06-15 15:52:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:51:00	$211.81	SELL	240	$50,834.40	-	-		-	-
2026-06-15 15:49:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:48:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:47:00	$211.85	SELL	240	$50,844.00	-	-		-	-
2026-06-15 15:46:00	$211.80	SELL	240	$50,832.00	-	-		-	-
2026-06-15 15:41:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:40:00	$211.79	SELL	240	$50,829.10	-	-		-	-
2026-06-15 15:33:00	$211.79	SELL	240	$50,830.40	-	-		-	-
2026-06-15 15:32:00	$211.78	SELL	240	$50,826.00	-	-		-	-
2026-06-15 15:30:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:29:00	$211.78	SELL	240	$50,828.20	-	-		-	-
2026-06-15 15:28:00	$211.81	SELL	240	$50,833.20	-	-		-	-
2026-06-15 15:27:00	$211.79	SELL	240	$50,829.60	-	-		-	-
2026-06-15 15:25:00	$211.86	SELL	240	$50,846.40	-	-		-	-
2026-06-15 15:24:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 15:23:00	$211.90	SELL	240	$50,856.00	-	-		-	-
2026-06-15 15:22:00	$211.94	SELL	240	$50,864.40	-	-		-	-
2026-06-15 15:21:00	$211.87	SELL	240	$50,848.80	-	-		-	-
2026-06-15 15:20:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:19:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 15:18:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 15:17:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:16:00	$211.92	SELL	240	$50,859.80	-	-		-	-
2026-06-15 15:15:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:14:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:13:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:12:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 15:11:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 15:10:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 15:09:00	$212.00	SELL	240	$50,879.00	-	-		-	-
2026-06-15 15:08:00	$212.00	SELL	240	$50,879.50	-	-		-	-
2026-06-15 15:07:00	$211.84	SELL	240	$50,841.60	-	-		-	-
2026-06-15 15:06:00	$211.91	SELL	240	$50,857.20	-	-		-	-
2026-06-15 15:05:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 15:04:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 15:03:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 15:02:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 15:01:00	$212.27	SELL	240	$50,943.60	-	-		-	-
2026-06-15 15:00:00	$212.28	SELL	240	$50,946.00	-	-		-	-
2026-06-15 14:59:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 14:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:57:00	$212.41	SELL	240	$50,977.80	-	-		-	-
2026-06-15 14:56:00	$212.53	SELL	240	$51,006.00	-	-		-	-
2026-06-15 14:55:00	$212.51	SELL	240	$51,001.20	-	-		-	-
2026-06-15 14:54:00	$212.43	SELL	240	$50,982.30	-	-		-	-
2026-06-15 14:53:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 14:52:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 14:51:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:50:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 14:49:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:48:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:47:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:46:00	$212.27	SELL	240	$50,944.40	-	-		-	-
2026-06-15 14:45:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-06-15 14:44:00	$212.34	SELL	240	$50,960.60	-	-		-	-
2026-06-15 14:43:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 14:42:00	$212.12	SELL	240	$50,908.80	-	-		-	-
2026-06-15 14:41:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:40:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:39:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:38:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 14:37:00	$212.06	SELL	240	$50,894.40	-	-		-	-
2026-06-15 14:36:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:35:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 14:34:00	$211.81	SELL	240	$50,833.90	-	-		-	-
2026-06-15 14:33:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 14:32:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 14:31:00	$211.88	SELL	240	$50,851.20	-	-		-	-
2026-06-15 14:30:00	$211.91	SELL	240	$50,858.40	-	-		-	-
2026-06-15 14:29:00	$211.98	SELL	240	$50,874.90	-	-		-	-
2026-06-15 14:28:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 14:27:00	$212.02	SELL	240	$50,884.80	-	-		-	-
2026-06-15 14:26:00	$212.02	SELL	240	$50,885.00	-	-		-	-
2026-06-15 14:25:00	$211.96	SELL	240	$50,870.40	-	-		-	-
2026-06-15 14:24:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 14:23:00	$212.05	SELL	240	$50,892.00	-	-		-	-
2026-06-15 14:22:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-06-15 14:21:00	$212.04	SELL	240	$50,888.60	-	-		-	-
2026-06-15 14:20:00	$211.99	SELL	240	$50,876.60	-	-		-	-
2026-06-15 14:19:00	$212.10	SELL	240	$50,904.00	-	-		-	-
2026-06-15 14:18:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 14:17:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 14:16:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 14:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 14:14:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 14:13:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 14:12:00	$212.22	SELL	240	$50,932.80	-	-		-	-
2026-06-15 14:11:00	$212.10	SELL	240	$50,902.80	-	-		-	-
2026-06-15 14:10:00	$212.09	SELL	240	$50,900.40	-	-		-	-
2026-06-15 14:09:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 14:08:00	$211.86	SELL	240	$50,845.40	-	-		-	-
2026-06-15 14:07:00	$211.84	SELL	240	$50,842.60	-	-		-	-
2026-06-15 14:00:00	$211.82	SELL	240	$50,836.80	-	-		-	-
2026-06-15 13:59:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 13:58:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-06-15 13:57:00	$211.97	SELL	240	$50,872.80	-	-		-	-
2026-06-15 13:56:00	$211.99	SELL	240	$50,877.60	-	-		-	-
2026-06-15 13:55:00	$212.26	SELL	240	$50,942.60	-	-		-	-
2026-06-15 13:54:00	$212.28	SELL	240	$50,947.20	-	-		-	-
2026-06-15 13:53:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:52:00	$212.26	SELL	240	$50,943.50	-	-		-	-
2026-06-15 13:51:00	$212.23	SELL	240	$50,935.40	-	-		-	-
2026-06-15 13:50:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 13:49:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:48:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:47:00	$212.12	SELL	240	$50,909.00	-	-		-	-
2026-06-15 13:46:00	$212.31	SELL	240	$50,953.20	-	-		-	-
2026-06-15 13:45:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:44:00	$212.16	SELL	240	$50,918.40	-	-		-	-
2026-06-15 13:43:00	$212.26	SELL	240	$50,942.30	-	-		-	-
2026-06-15 13:42:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-06-15 13:41:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-06-15 13:40:00	$212.29	SELL	240	$50,949.10	-	-		-	-
2026-06-15 13:39:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 13:38:00	$212.36	SELL	240	$50,965.40	-	-		-	-
2026-06-15 13:37:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-06-15 13:36:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 13:35:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:34:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-06-15 13:33:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:32:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:31:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 13:30:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-06-15 13:29:00	$212.52	SELL	240	$51,006.00	-	-		-	-
2026-06-15 13:28:00	$212.58	SELL	240	$51,019.20	-	-		-	-
2026-06-15 13:27:00	$212.50	SELL	240	$51,000.00	-	-		-	-
2026-06-15 13:26:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:25:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 13:24:00	$212.49	SELL	240	$50,996.60	-	-		-	-
2026-06-15 13:23:00	$212.38	SELL	240	$50,970.50	-	-		-	-
2026-06-15 13:22:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 13:21:00	$212.67	SELL	240	$51,040.80	-	-		-	-
2026-06-15 13:20:00	$212.54	SELL	240	$51,008.40	-	-		-	-
2026-06-15 13:19:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-06-15 13:18:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 13:17:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:16:00	$212.38	SELL	240	$50,970.00	-	-		-	-
2026-06-15 13:15:00	$212.18	SELL	240	$50,922.00	-	-		-	-
2026-06-15 13:14:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:13:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 13:12:00	$212.21	SELL	240	$50,930.40	-	-		-	-
2026-06-15 13:11:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 13:10:00	$212.04	SELL	240	$50,889.10	-	-		-	-
2026-06-15 13:09:00	$212.07	SELL	240	$50,897.80	-	-		-	-
2026-06-15 13:08:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 13:07:00	$212.17	SELL	240	$50,920.30	-	-		-	-
2026-06-15 13:06:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 13:05:00	$212.43	SELL	240	$50,983.30	-	-		-	-
2026-06-15 13:04:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 13:03:00	$212.28	SELL	240	$50,947.00	-	-		-	-
2026-06-15 13:02:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-06-15 13:01:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 13:00:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:59:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-06-15 12:58:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-06-15 12:57:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:56:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-06-15 12:55:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:54:00	$211.92	SELL	240	$50,860.80	-	-		-	-
2026-06-15 12:53:00	$211.97	SELL	240	$50,871.60	-	-		-	-
2026-06-15 12:52:00	$212.01	SELL	240	$50,882.40	-	-		-	-
2026-06-15 12:51:00	$212.09	SELL	240	$50,901.60	-	-		-	-
2026-06-15 12:50:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:49:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 12:48:00	$212.03	SELL	240	$50,887.20	-	-		-	-
2026-06-15 12:47:00	$211.95	SELL	240	$50,868.00	-	-		-	-
2026-06-15 12:46:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-06-15 12:45:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-06-15 12:44:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:43:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:42:00	$212.35	SELL	240	$50,964.90	-	-		-	-
2026-06-15 12:41:00	$212.07	SELL	240	$50,896.80	-	-		-	-
2026-06-15 12:40:00	$212.18	SELL	240	$50,923.20	-	-		-	-
2026-06-15 12:39:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:38:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-06-15 12:37:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:36:00	$212.31	SELL	240	$50,954.40	-	-		-	-
2026-06-15 12:35:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-06-15 12:34:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:33:00	$212.44	SELL	240	$50,984.40	-	-		-	-
2026-06-15 12:32:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:31:00	$212.38	SELL	240	$50,971.20	-	-		-	-
2026-06-15 12:30:00	$212.49	SELL	240	$50,996.40	-	-		-	-
2026-06-15 12:29:00	$212.35	SELL	240	$50,962.80	-	-		-	-
2026-06-15 12:28:00	$212.29	SELL	240	$50,949.30	-	-		-	-
2026-06-15 12:27:00	$212.28	SELL	240	$50,946.20	-	-		-	-
2026-06-15 12:26:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 12:25:00	$212.23	SELL	240	$50,935.90	-	-		-	-
2026-06-15 12:24:00	$212.17	SELL	240	$50,920.80	-	-		-	-
2026-06-15 12:23:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-06-15 12:22:00	$212.34	SELL	240	$50,961.60	-	-		-	-
2026-06-15 12:21:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:20:00	$212.24	SELL	240	$50,936.40	-	-		-	-
2026-06-15 12:19:00	$212.26	SELL	240	$50,941.20	-	-		-	-
2026-06-15 12:18:00	$212.08	SELL	240	$50,899.20	-	-		-	-
2026-06-15 12:17:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-06-15 12:16:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-06-15 12:15:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-06-15 12:14:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-06-15 12:13:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-06-15 12:12:00	$212.44	SELL	240	$50,985.30	-	-		-	-
2026-06-15 12:11:00	$212.58	SELL	240	$51,018.20	-	-		-	-
2026-06-15 12:10:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:09:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:08:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-06-15 12:07:00	$212.53	SELL	240	$51,006.50	-	-		-	-
2026-06-15 12:06:00	$212.51	SELL	240	$51,001.70	-	-		-	-
2026-06-15 12:05:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:04:00	$212.57	SELL	240	$51,016.80	-	-		-	-
2026-06-15 12:03:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-06-15 12:02:00	$212.27	SELL	240	$50,946.00	-	-		-	-
2026-06-15 12:01:00	$212.52	SELL	240	$51,004.80	-	-		-	-
2026-06-15 12:00:00	$212.42	SELL	240	$50,981.90	-	-		-	-
2026-06-15 11:59:00	$212.24	SELL	240	$50,937.60	-	-		-	-
2026-06-15 11:58:00	$212.32	SELL	240	$50,956.10	-	-		-	-
2026-06-15 11:57:00	$212.37	SELL	240	$50,967.60	-	-		-	-
2026-06-15 11:56:00	$212.30	SELL	240	$50,950.80	-	-		-	-
2026-06-15 11:55:00	$212.36	SELL	240	$50,966.40	-	-		-	-
2026-06-15 11:54:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-06-15 11:53:00	$212.56	SELL	240	$51,014.40	-	-		-	-
2026-06-15 11:52:00	$212.46	SELL	240	$50,990.30	-	-		-	-
2026-06-15 11:51:00	$212.60	SELL	240	$51,022.80	-	-		-	-
2026-06-15 11:50:00	$212.69	SELL	240	$51,045.60	-	-		-	-
2026-06-15 11:49:00	$212.41	SELL	240	$50,978.40	-	-		-	-
2026-06-15 11:48:00	$212.23	SELL	240	$50,934.50	-	-		-	-
2026-06-15 11:47:00	$212.20	SELL	240	$50,929.10	-	-		-	-
2026-06-15 11:46:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-06-15 11:45:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-06-15 11:44:00	$211.77	SELL	240	$50,824.80	-	-		-	-
2026-06-15 11:43:00	$211.68	SELL	240	$50,803.20	-	-		-	-
2026-06-15 11:42:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-06-15 11:41:00	$211.49	SELL	240	$50,757.60	-	-		-	-
2026-06-15 11:40:00	$211.64	SELL	240	$50,793.60	-	-		-	-
2026-06-15 11:39:00	$211.66	SELL	240	$50,797.20	-	-		-	-
2026-06-15 11:38:00	$211.76	SELL	240	$50,822.40	-	-		-	-
2026-06-15 11:37:00	$211.59	SELL	240	$50,781.60	-	-		-	-
2026-06-15 11:36:00	$211.36	SELL	240	$50,726.50	-	-		-	-
2026-06-15 11:35:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:34:00	$211.02	SELL	240	$50,644.10	-	-		-	-
2026-06-15 11:33:00	$210.99	SELL	240	$50,636.40	-	-		-	-
2026-06-15 11:32:00	$211.21	SELL	240	$50,689.20	-	-		-	-
2026-06-15 11:31:00	$211.15	SELL	240	$50,676.00	-	-		-	-
2026-06-15 11:30:00	$211.16	SELL	240	$50,678.40	-	-		-	-
2026-06-15 11:29:00	$211.17	SELL	240	$50,680.80	-	-		-	-
2026-06-15 11:28:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:27:00	$211.32	SELL	240	$50,716.80	-	-		-	-
2026-06-15 11:26:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:25:00	$211.27	SELL	240	$50,704.80	-	-		-	-
2026-06-15 11:24:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:23:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:22:00	$211.11	SELL	240	$50,665.20	-	-		-	-
2026-06-15 11:21:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:20:00	$211.22	SELL	240	$50,692.80	-	-		-	-
2026-06-15 11:19:00	$211.03	SELL	240	$50,647.20	-	-		-	-
2026-06-15 11:18:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-06-15 11:17:00	$210.94	SELL	240	$50,624.40	-	-		-	-
2026-06-15 11:16:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-06-15 11:15:00	$211.31	SELL	240	$50,714.40	-	-		-	-
2026-06-15 11:14:00	$211.34	SELL	240	$50,721.60	-	-		-	-
2026-06-15 11:13:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:12:00	$211.29	SELL	240	$50,709.60	-	-		-	-
2026-06-15 11:11:00	$211.08	SELL	240	$50,659.20	-	-		-	-
2026-06-15 11:10:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-15 11:09:00	$210.94	SELL	240	$50,625.60	-	-		-	-
2026-06-15 11:08:00	$211.11	SELL	240	$50,666.40	-	-		-	-
2026-06-15 11:07:00	$211.19	SELL	240	$50,685.60	-	-		-	-
2026-06-15 11:06:00	$211.18	SELL	240	$50,683.20	-	-		-	-
2026-06-15 11:05:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-06-15 11:04:00	$210.75	SELL	240	$50,580.00	-	-		-	-
2026-06-15 11:03:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:02:00	$210.73	SELL	240	$50,575.20	-	-		-	-
2026-06-15 11:01:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-06-15 11:00:00	$210.74	SELL	240	$50,577.60	-	-		-	-
2026-06-15 09:35:00	$210.87	SELL	240	$50,608.80	-	-		-	-
2026-06-15 09:32:00	$210.89	SELL	240	$50,613.60	-	-		-	-
2026-06-11 13:27:00	$200.44	BUY	250	$50,108.80	2026-06-15 09:32:00	$210.89	Sold	$2,613.75	5.22%	4
2026-06-11 13:26:00	$200.37	BUY	250	$50,091.20	2026-06-15 09:32:00	$210.89	Sold	$2,631.25	5.25%	4
2026-06-11 13:25:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	4
2026-06-11 13:24:00	$200.11	BUY	250	$50,026.20	2026-06-15 09:32:00	$210.89	Sold	$2,696.25	5.39%	4
2026-06-11 13:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.47	5.43%	4
2026-06-11 13:22:00	$199.94	BUY	250	$49,985.00	2026-06-15 09:32:00	$210.89	Sold	$2,737.50	5.48%	4
2026-06-11 13:21:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:20:00	$199.93	BUY	250	$49,982.50	2026-06-15 09:32:00	$210.89	Sold	$2,740.00	5.48%	4
2026-06-11 13:19:00	$199.85	BUY	250	$49,961.20	2026-06-15 09:32:00	$210.89	Sold	$2,761.25	5.53%	4
2026-06-11 13:18:00	$199.80	BUY	250	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$2,773.75	5.55%	4
2026-06-11 13:17:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 13:16:00	$200.23	BUY	250	$50,057.20	2026-06-15 09:32:00	$210.89	Sold	$2,665.30	5.32%	4
2026-06-11 13:15:00	$200.00	BUY	250	$50,000.00	2026-06-15 09:32:00	$210.89	Sold	$2,722.50	5.45%	4
2026-06-11 13:14:00	$200.09	BUY	250	$50,021.20	2026-06-15 09:32:00	$210.89	Sold	$2,701.25	5.4%	4
2026-06-11 13:13:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	4
2026-06-11 13:12:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,650.00	5.29%	4
2026-06-11 13:11:00	$200.44	BUY	250	$50,110.00	2026-06-15 09:32:00	$210.89	Sold	$2,612.50	5.21%	4
2026-06-11 13:10:00	$200.41	BUY	250	$50,102.50	2026-06-15 09:32:00	$210.89	Sold	$2,620.00	5.23%	4
2026-06-11 13:09:00	$200.42	BUY	250	$50,103.80	2026-06-15 09:32:00	$210.89	Sold	$2,618.75	5.23%	4
2026-06-11 13:08:00	$200.37	BUY	250	$50,092.10	2026-06-15 09:32:00	$210.89	Sold	$2,630.35	5.25%	4
2026-06-11 13:07:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:06:00	$200.36	BUY	250	$50,088.80	2026-06-15 09:32:00	$210.89	Sold	$2,633.75	5.26%	4
2026-06-11 13:05:00	$200.29	BUY	250	$50,072.50	2026-06-15 09:32:00	$210.89	Sold	$2,649.97	5.29%	4
2026-06-11 13:04:00	$200.13	BUY	250	$50,032.50	2026-06-15 09:32:00	$210.89	Sold	$2,690.00	5.38%	4
2026-06-11 13:03:00	$199.98	BUY	250	$49,995.00	2026-06-15 09:32:00	$210.89	Sold	$2,727.50	5.46%	4
2026-06-11 13:02:00	$200.38	BUY	250	$50,094.00	2026-06-15 09:32:00	$210.89	Sold	$2,628.50	5.25%	4
2026-06-11 13:01:00	$200.47	BUY	250	$50,117.50	2026-06-15 09:32:00	$210.89	Sold	$2,605.00	5.2%	4
2026-06-11 13:00:00	$200.41	BUY	250	$50,102.90	2026-06-15 09:32:00	$210.89	Sold	$2,619.55	5.23%	4
2026-06-11 12:59:00	$200.30	BUY	250	$50,075.00	2026-06-15 09:32:00	$210.89	Sold	$2,647.50	5.29%	4
2026-06-11 12:58:00	$200.56	BUY	250	$50,140.00	2026-06-15 09:32:00	$210.89	Sold	$2,582.50	5.15%	4
2026-06-11 12:57:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	4
2026-06-11 12:56:00	$200.69	BUY	250	$50,171.50	2026-06-15 09:32:00	$210.89	Sold	$2,551.00	5.08%	4
2026-06-11 12:54:00	$200.81	BUY	250	$50,202.10	2026-06-15 09:32:00	$210.89	Sold	$2,520.35	5.02%	4
2026-06-11 12:52:00	$200.89	BUY	250	$50,222.50	2026-06-15 09:32:00	$210.89	Sold	$2,500.00	4.98%	4
2026-06-11 11:53:00	$200.88	BUY	250	$50,218.90	2026-06-15 09:32:00	$210.89	Sold	$2,503.55	4.99%	4
2026-06-11 11:34:00	$200.82	BUY	250	$50,205.00	2026-06-15 09:32:00	$210.89	Sold	$2,517.50	5.01%	4
2026-06-11 11:33:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	4
2026-06-11 11:32:00	$200.78	BUY	250	$50,195.00	2026-06-15 09:32:00	$210.89	Sold	$2,527.50	5.04%	4
2026-06-11 11:31:00	$200.66	BUY	250	$50,165.00	2026-06-15 09:32:00	$210.89	Sold	$2,557.50	5.1%	4
2026-06-11 11:30:00	$200.75	BUY	250	$50,187.50	2026-06-15 09:32:00	$210.89	Sold	$2,535.00	5.05%	4
2026-06-11 11:29:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:28:00	$200.87	BUY	250	$50,217.50	2026-06-15 09:32:00	$210.89	Sold	$2,505.00	4.99%	4
2026-06-11 11:09:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	4
2026-06-11 11:08:00	$200.77	BUY	250	$50,192.50	2026-06-15 09:32:00	$210.89	Sold	$2,530.00	5.04%	4
2026-06-11 11:07:00	$200.70	BUY	250	$50,175.00	2026-06-15 09:32:00	$210.89	Sold	$2,547.50	5.08%	4
2026-06-11 11:06:00	$200.26	BUY	250	$50,065.00	2026-06-15 09:32:00	$210.89	Sold	$2,657.50	5.31%	4
2026-06-11 11:05:00	$200.09	BUY	250	$50,022.50	2026-06-15 09:32:00	$210.89	Sold	$2,700.00	5.4%	4
2026-06-11 11:04:00	$200.33	BUY	250	$50,082.50	2026-06-15 09:32:00	$210.89	Sold	$2,640.00	5.27%	4
2026-06-11 11:03:00	$200.15	BUY	250	$50,037.50	2026-06-15 09:32:00	$210.89	Sold	$2,685.00	5.37%	4
2026-06-11 11:02:00	$199.90	BUY	250	$49,975.00	2026-06-15 09:32:00	$210.89	Sold	$2,747.50	5.5%	4
2026-06-11 11:01:00	$199.79	BUY	250	$49,947.50	2026-06-15 09:32:00	$210.89	Sold	$2,775.00	5.56%	4
2026-06-11 11:00:00	$199.68	BUY	250	$49,920.00	2026-06-15 09:32:00	$210.89	Sold	$2,802.50	5.61%	4
2026-06-11 10:59:00	$200.22	BUY	250	$50,055.00	2026-06-15 09:32:00	$210.89	Sold	$2,667.50	5.33%	4
2026-06-11 10:58:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	4
2026-06-11 10:57:00	$200.35	BUY	250	$50,087.50	2026-06-15 09:32:00	$210.89	Sold	$2,635.00	5.26%	4
2026-06-11 10:56:00	$200.51	BUY	250	$50,127.50	2026-06-15 09:32:00	$210.89	Sold	$2,595.00	5.18%	4
2026-06-11 10:55:00	$200.71	BUY	250	$50,177.50	2026-06-15 09:32:00	$210.89	Sold	$2,545.00	5.07%	4
2026-06-11 10:53:00	$200.90	BUY	250	$50,225.00	2026-06-15 09:32:00	$210.89	Sold	$2,497.50	4.97%	4
2026-06-10 15:59:00	$200.39	BUY	250	$50,097.50	2026-06-15 09:32:00	$210.89	Sold	$2,625.00	5.24%	5
2026-06-10 15:58:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:57:00	$201.01	BUY	250	$50,252.50	2026-06-15 09:32:00	$210.89	Sold	$2,470.00	4.92%	5
2026-06-10 15:56:00	$201.06	BUY	250	$50,263.80	2026-06-15 09:32:00	$210.89	Sold	$2,458.75	4.89%	5
2026-06-10 15:55:00	$200.95	BUY	250	$50,237.50	2026-06-15 09:32:00	$210.89	Sold	$2,485.00	4.95%	5
2026-06-10 15:54:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:53:00	$201.39	BUY	250	$50,347.50	2026-06-15 09:32:00	$210.89	Sold	$2,375.00	4.72%	5
2026-06-10 15:49:00	$201.12	BUY	250	$50,278.80	2026-06-15 09:32:00	$210.89	Sold	$2,443.75	4.86%	5
2026-06-10 15:48:00	$200.92	BUY	250	$50,230.00	2026-06-15 09:32:00	$210.89	Sold	$2,492.50	4.96%	5
2026-06-10 15:47:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:46:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:45:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:44:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 15:43:00	$201.23	BUY	250	$50,307.50	2026-06-15 09:32:00	$210.89	Sold	$2,415.00	4.8%	5
2026-06-10 15:42:00	$201.15	BUY	250	$50,286.20	2026-06-15 09:32:00	$210.89	Sold	$2,436.25	4.84%	5
2026-06-10 15:41:00	$201.45	BUY	250	$50,361.20	2026-06-15 09:32:00	$210.89	Sold	$2,361.25	4.69%	5
2026-06-10 15:40:00	$201.46	BUY	250	$50,365.00	2026-06-15 09:32:00	$210.89	Sold	$2,357.50	4.68%	5
2026-06-10 15:39:00	$201.34	BUY	250	$50,336.00	2026-06-15 09:32:00	$210.89	Sold	$2,386.50	4.74%	5
2026-06-10 15:38:00	$201.38	BUY	250	$50,345.00	2026-06-15 09:32:00	$210.89	Sold	$2,377.50	4.72%	5
2026-06-10 15:37:00	$201.09	BUY	250	$50,272.50	2026-06-15 09:32:00	$210.89	Sold	$2,450.00	4.87%	5
2026-06-10 15:36:00	$200.79	BUY	250	$50,197.50	2026-06-15 09:32:00	$210.89	Sold	$2,525.00	5.03%	5
2026-06-10 15:35:00	$200.74	BUY	250	$50,183.80	2026-06-15 09:32:00	$210.89	Sold	$2,538.75	5.06%	5
2026-06-10 15:34:00	$200.70	BUY	250	$50,174.70	2026-06-15 09:32:00	$210.89	Sold	$2,547.80	5.08%	5
2026-06-10 15:33:00	$200.46	BUY	250	$50,114.50	2026-06-15 09:32:00	$210.89	Sold	$2,608.00	5.2%	5
2026-06-10 15:32:00	$200.51	BUY	250	$50,128.30	2026-06-15 09:32:00	$210.89	Sold	$2,594.20	5.18%	5
2026-06-10 15:31:00	$200.61	BUY	250	$50,152.50	2026-06-15 09:32:00	$210.89	Sold	$2,570.00	5.12%	5
2026-06-10 15:30:00	$200.32	BUY	250	$50,080.00	2026-06-15 09:32:00	$210.89	Sold	$2,642.50	5.28%	5
2026-06-10 15:29:00	$200.27	BUY	250	$50,067.50	2026-06-15 09:32:00	$210.89	Sold	$2,655.00	5.3%	5
2026-06-10 15:28:00	$200.14	BUY	250	$50,035.00	2026-06-15 09:32:00	$210.89	Sold	$2,687.50	5.37%	5
2026-06-10 15:27:00	$200.07	BUY	250	$50,017.50	2026-06-15 09:32:00	$210.89	Sold	$2,705.00	5.41%	5
2026-06-10 15:26:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.50	5.43%	5
2026-06-10 15:25:00	$200.08	BUY	250	$50,020.00	2026-06-15 09:32:00	$210.89	Sold	$2,702.50	5.4%	5
2026-06-10 15:24:00	$200.28	BUY	250	$50,070.00	2026-06-15 09:32:00	$210.89	Sold	$2,652.50	5.3%	5
2026-06-10 15:23:00	$200.02	BUY	250	$50,005.00	2026-06-15 09:32:00	$210.89	Sold	$2,717.52	5.43%	5
2026-06-10 15:22:00	$200.16	BUY	250	$50,040.00	2026-06-15 09:32:00	$210.89	Sold	$2,682.50	5.36%	5
2026-06-10 15:21:00	$200.21	BUY	250	$50,051.20	2026-06-15 09:32:00	$210.89	Sold	$2,671.25	5.34%	5
2026-06-10 15:20:00	$200.31	BUY	250	$50,077.50	2026-06-15 09:32:00	$210.89	Sold	$2,645.00	5.28%	5
2026-06-10 15:19:00	$200.40	BUY	250	$50,098.80	2026-06-15 09:32:00	$210.89	Sold	$2,623.75	5.24%	5
2026-06-10 15:18:00	$200.39	BUY	250	$50,096.20	2026-06-15 09:32:00	$210.89	Sold	$2,626.25	5.24%	5
2026-06-10 15:17:00	$200.43	BUY	250	$50,107.50	2026-06-15 09:32:00	$210.89	Sold	$2,615.02	5.22%	5
2026-06-10 15:16:00	$200.59	BUY	250	$50,147.50	2026-06-15 09:32:00	$210.89	Sold	$2,575.00	5.13%	5
2026-06-10 15:15:00	$200.58	BUY	250	$50,145.00	2026-06-15 09:32:00	$210.89	Sold	$2,577.50	5.14%	5
2026-06-10 15:14:00	$200.72	BUY	250	$50,179.30	2026-06-15 09:32:00	$210.89	Sold	$2,543.17	5.07%	5
2026-06-10 15:13:00	$200.74	BUY	250	$50,185.00	2026-06-15 09:32:00	$210.89	Sold	$2,537.50	5.06%	5
2026-06-10 15:12:00	$200.77	BUY	250	$50,191.20	2026-06-15 09:32:00	$210.89	Sold	$2,531.25	5.04%	5
2026-06-10 15:11:00	$200.84	BUY	250	$50,210.00	2026-06-15 09:32:00	$210.89	Sold	$2,512.50	5%	5
2026-06-10 15:10:00	$200.86	BUY	250	$50,213.80	2026-06-15 09:32:00	$210.89	Sold	$2,508.75	5%	5
2026-06-10 15:09:00	$201.13	BUY	250	$50,281.20	2026-06-15 09:32:00	$210.89	Sold	$2,441.25	4.86%	5
2026-06-10 15:08:00	$201.25	BUY	250	$50,311.20	2026-06-15 09:32:00	$210.89	Sold	$2,411.25	4.79%	5
2026-06-10 15:07:00	$201.36	BUY	250	$50,341.10	2026-06-15 09:32:00	$210.89	Sold	$2,381.37	4.73%	5
2026-06-10 15:06:00	$201.28	BUY	250	$50,319.90	2026-06-15 09:32:00	$210.89	Sold	$2,402.55	4.77%	5
2026-06-10 15:05:00	$201.14	BUY	250	$50,285.00	2026-06-15 09:32:00	$210.89	Sold	$2,437.50	4.85%	5
2026-06-10 15:04:00	$201.13	BUY	250	$50,282.50	2026-06-15 09:32:00	$210.89	Sold	$2,440.00	4.85%	5
2026-06-10 15:03:00	$201.39	BUY	250	$50,348.50	2026-06-15 09:32:00	$210.89	Sold	$2,374.00	4.72%	5
2026-06-10 15:02:00	$201.19	BUY	250	$50,297.50	2026-06-15 09:32:00	$210.89	Sold	$2,425.00	4.82%	5
2026-06-10 15:01:00	$201.03	BUY	250	$50,258.50	2026-06-15 09:32:00	$210.89	Sold	$2,464.00	4.9%	5
2026-06-10 15:00:00	$201.03	BUY	250	$50,257.50	2026-06-15 09:32:00	$210.89	Sold	$2,465.00	4.9%	5
2026-06-10 14:59:00	$201.15	BUY	250	$50,287.50	2026-06-15 09:32:00	$210.89	Sold	$2,435.00	4.84%	5
2026-06-10 14:58:00	$201.25	BUY	250	$50,312.50	2026-06-15 09:32:00	$210.89	Sold	$2,410.00	4.79%	5
2026-06-10 14:57:00	$201.16	BUY	250	$50,290.00	2026-06-15 09:32:00	$210.89	Sold	$2,432.50	4.84%	5
2026-06-10 14:56:00	$201.02	BUY	250	$50,255.00	2026-06-15 09:32:00	$210.89	Sold	$2,467.50	4.91%	5
2026-06-10 14:55:00	$201.10	BUY	250	$50,276.00	2026-06-15 09:32:00	$210.89	Sold	$2,446.50	4.87%	5
2026-06-10 14:54:00	$201.20	BUY	250	$50,300.00	2026-06-15 09:32:00	$210.89	Sold	$2,422.47	4.82%	5
2026-06-10 14:53:00	$201.26	BUY	250	$50,315.00	2026-06-15 09:32:00	$210.89	Sold	$2,407.50	4.78%	5
2026-06-10 14:52:00	$201.17	BUY	250	$50,291.70	2026-06-15 09:32:00	$210.89	Sold	$2,430.80	4.83%	5
2026-06-10 14:51:00	$201.14	BUY	250	$50,285.00	2026-06-15 09:32:00	$210.89	Sold	$2,437.50	4.85%	5
2026-06-10 14:50:00	$201.00	BUY	250	$50,248.80	2026-06-15 09:32:00	$210.89	Sold	$2,473.75	4.92%	5
2026-06-10 14:49:00	$201.40	BUY	250	$50,350.00	2026-06-15 09:32:00	$210.89	Sold	$2,372.50	4.71%	5
2026-06-10 14:48:00	$201.64	BUY	250	$50,410.00	2026-06-15 09:32:00	$210.89	Sold	$2,312.50	4.59%	5
2026-06-10 14:47:00	$201.57	BUY	250	$50,392.50	2026-06-15 09:32:00	$210.89	Sold	$2,330.02	4.62%	5
2026-06-09 12:58:00	$201.39	BUY	240	$48,333.60	2026-06-15 09:32:00	$210.89	Sold	$2,280.00	4.72%	6
2026-06-09 12:57:00	$201.01	BUY	240	$48,242.40	2026-06-15 09:32:00	$210.89	Sold	$2,371.20	4.92%	6
2026-06-09 12:56:00	$200.88	BUY	240	$48,210.00	2026-06-15 09:32:00	$210.89	Sold	$2,403.60	4.99%	6
2026-06-09 12:55:00	$200.92	BUY	240	$48,220.80	2026-06-15 09:32:00	$210.89	Sold	$2,392.80	4.96%	6
2026-06-09 12:54:00	$200.36	BUY	240	$48,086.40	2026-06-15 09:32:00	$210.89	Sold	$2,527.20	5.26%	6
2026-06-09 12:53:00	$200.69	BUY	240	$48,165.60	2026-06-15 09:32:00	$210.89	Sold	$2,448.00	5.08%	6
2026-06-09 12:52:00	$200.50	BUY	240	$48,120.00	2026-06-15 09:32:00	$210.89	Sold	$2,493.60	5.18%	6
2026-06-09 12:51:00	$200.97	BUY	240	$48,232.80	2026-06-15 09:32:00	$210.89	Sold	$2,380.80	4.94%	6
2026-06-09 12:50:00	$200.77	BUY	240	$48,184.80	2026-06-15 09:32:00	$210.89	Sold	$2,428.80	5.04%	6
2026-06-09 12:49:00	$200.98	BUY	240	$48,235.20	2026-06-15 09:32:00	$210.89	Sold	$2,378.38	4.93%	6
2026-06-09 12:48:00	$200.45	BUY	240	$48,108.00	2026-06-15 09:32:00	$210.89	Sold	$2,505.60	5.21%	6
2026-06-09 12:47:00	$200.89	BUY	240	$48,212.40	2026-06-15 09:32:00	$210.89	Sold	$2,401.20	4.98%	6
2026-06-09 12:46:00	$200.39	BUY	240	$48,094.70	2026-06-15 09:32:00	$210.89	Sold	$2,518.92	5.24%	6
2026-06-09 12:45:00	$201.07	BUY	240	$48,256.80	2026-06-15 09:32:00	$210.89	Sold	$2,356.80	4.88%	6
2026-06-09 12:44:00	$200.81	BUY	240	$48,194.40	2026-06-15 09:32:00	$210.89	Sold	$2,419.20	5.02%	6
2026-06-09 12:43:00	$200.92	BUY	240	$48,220.80	2026-06-15 09:32:00	$210.89	Sold	$2,392.80	4.96%	6
2026-06-09 12:42:00	$200.27	BUY	240	$48,064.80	2026-06-15 09:32:00	$210.89	Sold	$2,548.80	5.3%	6
2026-06-09 12:41:00	$200.03	BUY	240	$48,007.20	2026-06-15 09:32:00	$210.89	Sold	$2,606.40	5.43%	6
2026-06-09 12:40:00	$199.60	BUY	240	$47,904.00	2026-06-15 09:32:00	$210.89	Sold	$2,709.60	5.66%	6
2026-06-09 12:39:00	$199.85	BUY	240	$47,962.80	2026-06-15 09:32:00	$210.89	Sold	$2,650.80	5.53%	6
2026-06-09 12:38:00	$200.20	BUY	240	$48,048.00	2026-06-15 09:32:00	$210.89	Sold	$2,565.60	5.34%	6
2026-06-09 12:37:00	$201.33	BUY	240	$48,318.00	2026-06-15 09:32:00	$210.89	Sold	$2,295.60	4.75%	6
2026-06-09 12:36:00	$201.45	BUY	240	$48,347.00	2026-06-15 09:32:00	$210.89	Sold	$2,266.56	4.69%	6
2026-06-09 12:35:00	$201.56	BUY	240	$48,374.40	2026-06-15 09:32:00	$210.89	Sold	$2,239.20	4.63%	6
2026-06-09 12:34:00	$201.09	BUY	240	$48,261.60	2026-06-15 09:32:00	$210.89	Sold	$2,352.00	4.87%	6
2026-06-09 12:33:00	$201.41	BUY	240	$48,337.90	2026-06-15 09:32:00	$210.89	Sold	$2,275.68	4.71%	6
2026-06-09 12:32:00	$201.83	BUY	240	$48,438.50	2026-06-15 09:32:00	$210.89	Sold	$2,175.10	4.49%	6
2026-06-09 12:31:00	$201.35	BUY	240	$48,324.00	2026-06-15 09:32:00	$210.89	Sold	$2,289.60	4.74%	6
2026-06-09 12:30:00	$201.18	BUY	240	$48,282.00	2026-06-15 09:32:00	$210.89	Sold	$2,331.60	4.83%	6
2026-06-09 12:29:00	$201.51	BUY	240	$48,362.40	2026-06-15 09:32:00	$210.89	Sold	$2,251.20	4.65%	6
2026-06-09 12:28:00	$201.53	BUY	240	$48,366.00	2026-06-15 09:32:00	$210.89	Sold	$2,247.60	4.65%	6
2026-06-09 12:27:00	$200.97	BUY	240	$48,232.80	2026-06-15 09:32:00	$210.89	Sold	$2,380.80	4.94%	6
2026-06-09 12:26:00	$201.21	BUY	240	$48,290.40	2026-06-15 09:32:00	$210.89	Sold	$2,323.20	4.81%	6
2026-06-09 12:25:00	$201.59	BUY	240	$48,381.40	2026-06-15 09:32:00	$210.89	Sold	$2,232.24	4.61%	6
2026-06-09 12:24:00	$201.30	BUY	240	$48,312.00	2026-06-15 09:32:00	$210.89	Sold	$2,301.60	4.76%	6
2026-06-09 12:23:00	$200.54	BUY	240	$48,129.60	2026-06-15 09:32:00	$210.89	Sold	$2,484.00	5.16%	6
2026-06-09 12:22:00	$200.88	BUY	240	$48,211.20	2026-06-15 09:32:00	$210.89	Sold	$2,402.40	4.98%	6
2026-06-09 12:21:00	$200.64	BUY	240	$48,153.60	2026-06-15 09:32:00	$210.89	Sold	$2,460.00	5.11%	6
2026-06-09 12:20:00	$200.47	BUY	240	$48,111.60	2026-06-15 09:32:00	$210.89	Sold	$2,502.00	5.2%	6
2026-06-09 12:19:00	$200.35	BUY	240	$48,082.80	2026-06-15 09:32:00	$210.89	Sold	$2,530.80	5.26%	6
2026-06-09 12:18:00	$200.73	BUY	240	$48,176.20	2026-06-15 09:32:00	$210.89	Sold	$2,437.37	5.06%	6
2026-06-09 12:17:00	$200.78	BUY	240	$48,186.00	2026-06-15 09:32:00	$210.89	Sold	$2,427.60	5.04%	6
2026-06-09 12:16:00	$201.03	BUY	240	$48,247.20	2026-06-15 09:32:00	$210.89	Sold	$2,366.40	4.9%	6
2026-06-09 12:15:00	$201.43	BUY	240	$48,343.20	2026-06-15 09:32:00	$210.89	Sold	$2,270.40	4.7%	6
2026-06-09 12:14:00	$201.80	BUY	240	$48,432.00	2026-06-15 09:32:00	$210.89	Sold	$2,181.60	4.5%	6
2026-06-09 12:13:00	$202.00	BUY	240	$48,478.80	2026-06-15 09:32:00	$210.89	Sold	$2,134.80	4.4%	6
2026-06-09 12:12:00	$201.94	BUY	240	$48,465.60	2026-06-15 09:32:00	$210.89	Sold	$2,148.00	4.43%	6
2026-06-09 12:11:00	$202.20	BUY	240	$48,528.00	2026-06-15 09:32:00	$210.89	Sold	$2,085.58	4.3%	6
2026-06-09 12:10:00	$201.74	BUY	240	$48,416.40	2026-06-15 09:32:00	$210.89	Sold	$2,197.20	4.54%	6
2026-06-09 12:09:00	$202.01	BUY	240	$48,482.40	2026-06-15 09:32:00	$210.89	Sold	$2,131.20	4.4%	6
2026-06-09 12:08:00	$201.84	BUY	240	$48,440.90	2026-06-15 09:32:00	$210.89	Sold	$2,172.67	4.49%	6
2026-06-09 12:07:00	$202.52	BUY	240	$48,604.00	2026-06-15 09:32:00	$210.89	Sold	$2,009.64	4.13%	6
2026-06-09 12:06:00	$202.93	BUY	240	$48,702.00	2026-06-15 09:32:00	$210.89	Sold	$1,911.60	3.93%	6
2026-06-09 12:05:00	$202.60	BUY	240	$48,624.00	2026-06-15 09:32:00	$210.89	Sold	$1,989.60	4.09%	6
2026-06-09 12:04:00	$203.09	BUY	240	$48,741.60	2026-06-15 09:32:00	$210.89	Sold	$1,872.00	3.84%	6
2026-06-09 12:03:00	$203.41	BUY	240	$48,817.20	2026-06-15 09:32:00	$210.89	Sold	$1,796.40	3.68%	6
2026-06-09 12:02:00	$203.29	BUY	240	$48,789.60	2026-06-15 09:32:00	$210.89	Sold	$1,824.00	3.74%	6
2026-06-09 12:01:00	$203.54	BUY	240	$48,849.60	2026-06-15 09:32:00	$210.89	Sold	$1,764.00	3.61%	6
2026-06-09 12:00:00	$203.45	BUY	240	$48,826.80	2026-06-15 09:32:00	$210.89	Sold	$1,786.80	3.66%	6
2026-06-09 11:59:00	$203.06	BUY	240	$48,734.40	2026-06-15 09:32:00	$210.89	Sold	$1,879.20	3.86%	6
2026-06-09 11:58:00	$203.09	BUY	240	$48,741.60	2026-06-15 09:32:00	$210.89	Sold	$1,871.98	3.84%	6
2026-06-09 11:57:00	$203.12	BUY	240	$48,747.80	2026-06-15 09:32:00	$210.89	Sold	$1,865.76	3.83%	6
2026-06-09 11:56:00	$203.76	BUY	240	$48,902.40	2026-06-15 09:32:00	$210.89	Sold	$1,711.20	3.5%	6
2026-06-09 11:55:00	$204.20	BUY	240	$49,006.80	2026-06-15 09:32:00	$210.89	Sold	$1,606.80	3.28%	6
2026-06-09 11:54:00	$204.48	BUY	240	$49,075.20	2026-06-15 09:32:00	$210.89	Sold	$1,538.40	3.13%	6
2026-06-09 11:53:00	$205.05	BUY	240	$49,212.00	2026-06-15 09:32:00	$210.89	Sold	$1,401.60	2.85%	6
2026-06-09 11:52:00	$205.11	BUY	240	$49,226.40	2026-06-15 09:32:00	$210.89	Sold	$1,387.18	2.82%	6
2026-06-09 11:50:00	$204.83	BUY	240	$49,158.00	2026-06-15 09:32:00	$210.89	Sold	$1,455.60	2.96%	6
2026-06-09 11:49:00	$205.10	BUY	240	$49,222.80	2026-06-15 09:32:00	$210.89	Sold	$1,390.80	2.83%	6
2026-06-09 11:48:00	$205.04	BUY	240	$49,208.40	2026-06-15 09:32:00	$210.89	Sold	$1,405.20	2.86%	6
2026-06-09 11:47:00	$204.73	BUY	240	$49,134.20	2026-06-15 09:32:00	$210.89	Sold	$1,479.41	3.01%	6
2026-06-09 11:46:00	$204.88	BUY	240	$49,171.20	2026-06-15 09:32:00	$210.89	Sold	$1,442.40	2.93%	6
2026-06-09 11:45:00	$204.67	BUY	240	$49,120.80	2026-06-15 09:32:00	$210.89	Sold	$1,492.80	3.04%	6
2026-06-09 11:44:00	$204.75	BUY	240	$49,140.00	2026-06-15 09:32:00	$210.89	Sold	$1,473.60	3%	6
2026-06-09 11:43:00	$204.78	BUY	240	$49,146.00	2026-06-15 09:32:00	$210.89	Sold	$1,467.60	2.99%	6
2026-06-09 11:42:00	$204.92	BUY	240	$49,180.80	2026-06-15 09:32:00	$210.89	Sold	$1,432.80	2.91%	6
2026-06-09 11:41:00	$204.53	BUY	240	$49,086.00	2026-06-15 09:32:00	$210.89	Sold	$1,527.60	3.11%	6
2026-06-09 11:40:00	$204.37	BUY	240	$49,048.80	2026-06-15 09:32:00	$210.89	Sold	$1,564.80	3.19%	6
2026-06-09 11:39:00	$204.27	BUY	240	$49,025.80	2026-06-15 09:32:00	$210.89	Sold	$1,587.77	3.24%	6
2026-06-09 11:38:00	$203.52	BUY	240	$48,845.80	2026-06-15 09:32:00	$210.89	Sold	$1,767.84	3.62%	6
2026-06-09 11:37:00	$203.69	BUY	240	$48,885.60	2026-06-15 09:32:00	$210.89	Sold	$1,728.00	3.53%	6
2026-06-09 11:36:00	$203.69	BUY	240	$48,885.60	2026-06-15 09:32:00	$210.89	Sold	$1,728.00	3.53%	6
2026-06-09 11:35:00	$203.79	BUY	240	$48,909.60	2026-06-15 09:32:00	$210.89	Sold	$1,704.00	3.48%	6
2026-06-09 11:34:00	$203.65	BUY	240	$48,876.40	2026-06-15 09:32:00	$210.89	Sold	$1,737.22	3.55%	6
2026-06-09 11:33:00	$203.75	BUY	240	$48,900.00	2026-06-15 09:32:00	$210.89	Sold	$1,713.60	3.5%	6
2026-06-09 11:32:00	$203.51	BUY	240	$48,842.40	2026-06-15 09:32:00	$210.89	Sold	$1,771.20	3.63%	6
2026-06-09 11:31:00	$203.43	BUY	240	$48,822.00	2026-06-15 09:32:00	$210.89	Sold	$1,791.60	3.67%	6
2026-06-09 11:30:00	$203.89	BUY	240	$48,933.60	2026-06-15 09:32:00	$210.89	Sold	$1,680.00	3.43%	6
2026-06-09 11:29:00	$203.42	BUY	240	$48,820.80	2026-06-15 09:32:00	$210.89	Sold	$1,792.80	3.67%	6
2026-06-09 11:28:00	$203.57	BUY	240	$48,856.80	2026-06-15 09:32:00	$210.89	Sold	$1,756.80	3.6%	6
2026-06-09 11:27:00	$203.98	BUY	240	$48,955.20	2026-06-15 09:32:00	$210.89	Sold	$1,658.40	3.39%	6
2026-06-09 11:26:00	$204.02	BUY	240	$48,964.80	2026-06-15 09:32:00	$210.89	Sold	$1,648.80	3.37%	6
2026-06-09 11:25:00	$204.51	BUY	240	$49,082.40	2026-06-15 09:32:00	$210.89	Sold	$1,531.20	3.12%	6
2026-06-09 11:24:00	$204.60	BUY	240	$49,104.00	2026-06-15 09:32:00	$210.89	Sold	$1,509.60	3.07%	6
2026-06-09 11:23:00	$204.90	BUY	240	$49,175.30	2026-06-15 09:32:00	$210.89	Sold	$1,438.27	2.92%	6
2026-06-09 11:22:00	$205.17	BUY	240	$49,239.80	2026-06-15 09:32:00	$210.89	Sold	$1,373.81	2.79%	6
2026-06-09 11:21:00	$205.65	BUY	240	$49,356.00	2026-06-15 09:32:00	$210.89	Sold	$1,257.60	2.55%	6
2026-06-09 11:20:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	6
2026-06-09 11:19:00	$205.77	BUY	240	$49,384.80	2026-06-15 09:32:00	$210.89	Sold	$1,228.80	2.49%	6
2026-06-09 11:18:00	$205.80	BUY	240	$49,392.00	2026-06-15 09:32:00	$210.89	Sold	$1,221.60	2.47%	6
2026-06-09 11:17:00	$205.85	BUY	240	$49,404.00	2026-06-15 09:32:00	$210.89	Sold	$1,209.60	2.45%	6
2026-06-09 11:16:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	6
2026-06-09 11:15:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	6
2026-06-09 11:12:00	$206.06	BUY	240	$49,454.40	2026-06-15 09:32:00	$210.89	Sold	$1,159.20	2.34%	6
2026-06-09 11:08:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	6
2026-06-09 11:07:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	6
2026-06-09 11:06:00	$205.87	BUY	240	$49,408.80	2026-06-15 09:32:00	$210.89	Sold	$1,204.80	2.44%	6
2026-06-09 11:05:00	$205.46	BUY	240	$49,310.40	2026-06-15 09:32:00	$210.89	Sold	$1,303.20	2.64%	6
2026-06-09 11:04:00	$205.82	BUY	240	$49,396.80	2026-06-15 09:32:00	$210.89	Sold	$1,216.80	2.46%	6
2026-06-09 11:02:00	$206.03	BUY	240	$49,447.20	2026-06-15 09:32:00	$210.89	Sold	$1,166.40	2.36%	6
2026-06-09 11:01:00	$206.15	BUY	240	$49,476.00	2026-06-15 09:32:00	$210.89	Sold	$1,137.60	2.3%	6
2026-06-09 11:00:00	$206.20	BUY	240	$49,488.00	2026-06-15 09:32:00	$210.89	Sold	$1,125.60	2.27%	6
2026-06-09 10:58:00	$205.92	BUY	240	$49,420.80	2026-06-15 09:32:00	$210.89	Sold	$1,192.80	2.41%	6
2026-06-09 10:57:00	$205.81	BUY	240	$49,394.40	2026-06-15 09:32:00	$210.89	Sold	$1,219.20	2.47%	6
2026-06-09 10:56:00	$205.16	BUY	240	$49,238.40	2026-06-15 09:32:00	$210.89	Sold	$1,375.20	2.79%	6
2026-06-09 10:55:00	$205.61	BUY	240	$49,346.40	2026-06-15 09:32:00	$210.89	Sold	$1,267.20	2.57%	6
2026-06-09 10:54:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,248.00	2.53%	6
2026-06-09 10:53:00	$205.29	BUY	240	$49,269.60	2026-06-15 09:32:00	$210.89	Sold	$1,344.00	2.73%	6
2026-06-09 10:52:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	6
2026-06-09 10:51:00	$205.45	BUY	240	$49,308.00	2026-06-15 09:32:00	$210.89	Sold	$1,305.60	2.65%	6
2026-06-09 10:50:00	$205.17	BUY	240	$49,240.80	2026-06-15 09:32:00	$210.89	Sold	$1,372.80	2.79%	6
2026-06-09 10:49:00	$205.04	BUY	240	$49,209.60	2026-06-15 09:32:00	$210.89	Sold	$1,404.00	2.85%	6
2026-06-09 10:48:00	$205.14	BUY	240	$49,233.60	2026-06-15 09:32:00	$210.89	Sold	$1,380.00	2.8%	6
2026-06-09 10:47:00	$205.28	BUY	240	$49,267.20	2026-06-15 09:32:00	$210.89	Sold	$1,346.40	2.73%	6
2026-06-09 10:46:00	$205.63	BUY	240	$49,351.20	2026-06-15 09:32:00	$210.89	Sold	$1,262.40	2.56%	6
2026-06-09 10:45:00	$206.17	BUY	240	$49,480.80	2026-06-15 09:32:00	$210.89	Sold	$1,132.80	2.29%	6
2026-06-09 10:44:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	6
2026-06-09 10:21:00	$206.18	BUY	240	$49,483.20	2026-06-15 09:32:00	$210.89	Sold	$1,130.40	2.28%	6
2026-06-09 10:20:00	$206.09	BUY	240	$49,461.60	2026-06-15 09:32:00	$210.89	Sold	$1,152.00	2.33%	6
2026-06-09 10:18:00	$206.05	BUY	240	$49,452.00	2026-06-15 09:32:00	$210.89	Sold	$1,161.60	2.35%	6
2026-06-09 10:17:00	$206.20	BUY	240	$49,488.00	2026-06-15 09:32:00	$210.89	Sold	$1,125.60	2.27%	6
2026-06-08 09:59:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	7
2026-06-05 15:59:00	$205.18	BUY	240	$49,243.20	2026-06-15 09:32:00	$210.89	Sold	$1,370.40	2.78%	10
2026-06-05 15:58:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,247.98	2.53%	10
2026-06-05 15:57:00	$205.86	BUY	240	$49,406.40	2026-06-15 09:32:00	$210.89	Sold	$1,207.20	2.44%	10
2026-06-05 15:56:00	$206.09	BUY	240	$49,461.60	2026-06-15 09:32:00	$210.89	Sold	$1,152.00	2.33%	10
2026-06-05 15:55:00	$206.14	BUY	240	$49,473.60	2026-06-15 09:32:00	$210.89	Sold	$1,140.00	2.3%	10
2026-06-05 15:54:00	$206.15	BUY	240	$49,476.00	2026-06-15 09:32:00	$210.89	Sold	$1,137.60	2.3%	10
2026-06-05 15:53:00	$205.71	BUY	240	$49,370.40	2026-06-15 09:32:00	$210.89	Sold	$1,243.18	2.52%	10
2026-06-05 15:52:00	$206.09	BUY	240	$49,460.40	2026-06-15 09:32:00	$210.89	Sold	$1,153.20	2.33%	10
2026-06-05 15:49:00	$206.19	BUY	240	$49,485.60	2026-06-15 09:32:00	$210.89	Sold	$1,128.00	2.28%	10
2026-06-05 15:48:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	10
2026-06-05 15:47:00	$206.22	BUY	240	$49,493.30	2026-06-15 09:32:00	$210.89	Sold	$1,120.32	2.26%	10
2026-06-05 15:46:00	$205.91	BUY	240	$49,418.70	2026-06-15 09:32:00	$210.89	Sold	$1,194.89	2.42%	10
2026-06-05 15:45:00	$206.26	BUY	240	$49,502.40	2026-06-15 09:32:00	$210.89	Sold	$1,111.20	2.24%	10
2026-06-05 15:44:00	$206.11	BUY	240	$49,466.40	2026-06-15 09:32:00	$210.89	Sold	$1,147.20	2.32%	10
2026-06-05 15:43:00	$205.89	BUY	240	$49,413.60	2026-06-15 09:32:00	$210.89	Sold	$1,200.00	2.43%	10
2026-06-05 15:42:00	$205.67	BUY	240	$49,359.60	2026-06-15 09:32:00	$210.89	Sold	$1,254.00	2.54%	10
2026-06-05 15:41:00	$205.73	BUY	240	$49,374.00	2026-06-15 09:32:00	$210.89	Sold	$1,239.60	2.51%	10
2026-06-05 15:34:00	$206.10	BUY	240	$49,464.00	2026-06-15 09:32:00	$210.89	Sold	$1,149.60	2.32%	10
2026-06-05 15:33:00	$205.87	BUY	240	$49,408.80	2026-06-15 09:32:00	$210.89	Sold	$1,204.80	2.44%	10
2026-06-05 15:32:00	$205.72	BUY	240	$49,372.80	2026-06-15 09:32:00	$210.89	Sold	$1,240.80	2.51%	10
2026-06-05 15:31:00	$206.17	BUY	240	$49,480.80	2026-06-15 09:32:00	$210.89	Sold	$1,132.80	2.29%	10
2026-06-05 15:30:00	$206.10	BUY	240	$49,464.00	2026-06-15 09:32:00	$210.89	Sold	$1,149.60	2.32%	10
2026-06-05 15:28:00	$206.18	BUY	240	$49,483.20	2026-06-15 09:32:00	$210.89	Sold	$1,130.40	2.28%	10
2026-06-05 15:27:00	$206.01	BUY	240	$49,442.40	2026-06-15 09:32:00	$210.89	Sold	$1,171.20	2.37%	10
2026-06-05 15:26:00	$205.70	BUY	240	$49,368.00	2026-06-15 09:32:00	$210.89	Sold	$1,245.60	2.52%	10
2026-06-05 15:25:00	$205.94	BUY	240	$49,425.60	2026-06-15 09:32:00	$210.89	Sold	$1,188.00	2.4%	10
2026-06-05 15:24:00	$205.62	BUY	240	$49,348.80	2026-06-15 09:32:00	$210.89	Sold	$1,264.80	2.56%	10
2026-06-05 15:23:00	$205.01	BUY	240	$49,202.40	2026-06-15 09:32:00	$210.89	Sold	$1,411.20	2.87%	10
2026-06-05 15:22:00	$205.02	BUY	240	$49,203.60	2026-06-15 09:32:00	$210.89	Sold	$1,410.00	2.87%	10
2026-06-05 15:21:00	$205.23	BUY	240	$49,255.20	2026-06-15 09:32:00	$210.89	Sold	$1,358.40	2.76%	10
2026-06-05 15:20:00	$205.32	BUY	240	$49,276.80	2026-06-15 09:32:00	$210.89	Sold	$1,336.80	2.71%	10
2026-06-05 15:19:00	$204.91	BUY	240	$49,178.40	2026-06-15 09:32:00	$210.89	Sold	$1,435.20	2.92%	10
2026-06-05 15:18:00	$204.92	BUY	240	$49,180.80	2026-06-15 09:32:00	$210.89	Sold	$1,432.80	2.91%	10
2026-06-05 15:17:00	$204.66	BUY	240	$49,119.40	2026-06-15 09:32:00	$210.89	Sold	$1,494.24	3.04%	10
2026-06-05 15:16:00	$204.83	BUY	240	$49,159.20	2026-06-15 09:32:00	$210.89	Sold	$1,454.40	2.96%	10
2026-06-05 15:15:00	$204.88	BUY	240	$49,170.00	2026-06-15 09:32:00	$210.89	Sold	$1,443.60	2.94%	10
2026-06-05 15:14:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	10
2026-06-05 15:13:00	$205.01	BUY	240	$49,202.40	2026-06-15 09:32:00	$210.89	Sold	$1,411.20	2.87%	10
2026-06-05 15:12:00	$205.00	BUY	240	$49,200.00	2026-06-15 09:32:00	$210.89	Sold	$1,413.60	2.87%	10
2026-06-05 15:11:00	$205.06	BUY	240	$49,214.40	2026-06-15 09:32:00	$210.89	Sold	$1,399.20	2.84%	10
2026-06-05 15:10:00	$205.21	BUY	240	$49,249.40	2026-06-15 09:32:00	$210.89	Sold	$1,364.16	2.77%	10
2026-06-05 15:09:00	$205.76	BUY	240	$49,382.40	2026-06-15 09:32:00	$210.89	Sold	$1,231.20	2.49%	10
2026-06-05 15:08:00	$205.61	BUY	240	$49,346.40	2026-06-15 09:32:00	$210.89	Sold	$1,267.20	2.57%	10
2026-06-05 15:07:00	$205.96	BUY	240	$49,430.50	2026-06-15 09:32:00	$210.89	Sold	$1,183.13	2.39%	10
2026-06-05 15:06:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.00	2.25%	10
2026-06-05 15:05:00	$206.18	BUY	240	$49,482.00	2026-06-15 09:32:00	$210.89	Sold	$1,131.60	2.29%	10
2026-06-05 15:04:00	$206.08	BUY	240	$49,459.20	2026-06-15 09:32:00	$210.89	Sold	$1,154.40	2.33%	10
2026-06-05 15:03:00	$205.93	BUY	240	$49,423.20	2026-06-15 09:32:00	$210.89	Sold	$1,190.40	2.41%	10
2026-06-05 15:02:00	$205.78	BUY	240	$49,387.20	2026-06-15 09:32:00	$210.89	Sold	$1,226.40	2.48%	10
2026-06-05 15:01:00	$205.69	BUY	240	$49,365.60	2026-06-15 09:32:00	$210.89	Sold	$1,248.00	2.53%	10
2026-06-05 15:00:00	$205.46	BUY	240	$49,309.20	2026-06-15 09:32:00	$210.89	Sold	$1,304.40	2.65%	10
2026-06-05 14:59:00	$205.94	BUY	240	$49,425.60	2026-06-15 09:32:00	$210.89	Sold	$1,188.00	2.4%	10
2026-06-05 14:58:00	$205.70	BUY	240	$49,368.00	2026-06-15 09:32:00	$210.89	Sold	$1,245.60	2.52%	10
2026-06-05 14:57:00	$205.65	BUY	240	$49,354.80	2026-06-15 09:32:00	$210.89	Sold	$1,258.80	2.55%	10
2026-06-05 14:56:00	$205.95	BUY	240	$49,428.70	2026-06-15 09:32:00	$210.89	Sold	$1,184.93	2.4%	10
2026-06-05 14:55:00	$205.54	BUY	240	$49,329.60	2026-06-15 09:32:00	$210.89	Sold	$1,284.00	2.6%	10
2026-06-05 14:54:00	$205.23	BUY	240	$49,255.20	2026-06-15 09:32:00	$210.89	Sold	$1,358.40	2.76%	10
2026-06-05 14:53:00	$204.88	BUY	240	$49,171.20	2026-06-15 09:32:00	$210.89	Sold	$1,442.40	2.93%	10
2026-06-05 14:52:00	$204.75	BUY	240	$49,141.00	2026-06-15 09:32:00	$210.89	Sold	$1,472.59	3%	10
2026-06-05 14:51:00	$205.09	BUY	240	$49,221.60	2026-06-15 09:32:00	$210.89	Sold	$1,392.00	2.83%	10
2026-06-05 14:50:00	$205.19	BUY	240	$49,245.60	2026-06-15 09:32:00	$210.89	Sold	$1,368.00	2.78%	10
2026-06-05 14:49:00	$205.41	BUY	240	$49,298.40	2026-06-15 09:32:00	$210.89	Sold	$1,315.20	2.67%	10
2026-06-05 14:48:00	$204.91	BUY	240	$49,178.60	2026-06-15 09:32:00	$210.89	Sold	$1,434.96	2.92%	10
2026-06-05 14:47:00	$204.96	BUY	240	$49,190.40	2026-06-15 09:32:00	$210.89	Sold	$1,423.20	2.89%	10
2026-06-05 14:46:00	$205.13	BUY	240	$49,231.20	2026-06-15 09:32:00	$210.89	Sold	$1,382.40	2.81%	10
2026-06-05 14:45:00	$205.15	BUY	240	$49,236.00	2026-06-15 09:32:00	$210.89	Sold	$1,377.60	2.8%	10
2026-06-05 14:44:00	$205.45	BUY	240	$49,308.00	2026-06-15 09:32:00	$210.89	Sold	$1,305.60	2.65%	10
2026-06-05 14:43:00	$205.17	BUY	240	$49,239.60	2026-06-15 09:32:00	$210.89	Sold	$1,374.00	2.79%	10
2026-06-05 14:42:00	$205.11	BUY	240	$49,226.40	2026-06-15 09:32:00	$210.89	Sold	$1,387.20	2.82%	10
2026-06-05 14:41:00	$205.07	BUY	240	$49,217.50	2026-06-15 09:32:00	$210.89	Sold	$1,396.08	2.84%	10
2026-06-05 14:40:00	$205.18	BUY	240	$49,243.20	2026-06-15 09:32:00	$210.89	Sold	$1,370.40	2.78%	10
2026-06-05 14:39:00	$205.43	BUY	240	$49,302.00	2026-06-15 09:32:00	$210.89	Sold	$1,311.60	2.66%	10
2026-06-05 14:38:00	$205.05	BUY	240	$49,212.00	2026-06-15 09:32:00	$210.89	Sold	$1,401.60	2.85%	10
2026-06-05 14:37:00	$205.30	BUY	240	$49,270.80	2026-06-15 09:32:00	$210.89	Sold	$1,342.80	2.73%	10
2026-06-05 14:36:00	$205.43	BUY	240	$49,303.20	2026-06-15 09:32:00	$210.89	Sold	$1,310.40	2.66%	10
2026-06-05 14:35:00	$205.46	BUY	240	$49,309.60	2026-06-15 09:32:00	$210.89	Sold	$1,304.02	2.64%	10
2026-06-05 14:34:00	$205.66	BUY	240	$49,357.60	2026-06-15 09:32:00	$210.89	Sold	$1,255.97	2.54%	10
2026-06-05 14:33:00	$205.60	BUY	240	$49,344.00	2026-06-15 09:32:00	$210.89	Sold	$1,269.60	2.57%	10
2026-06-05 14:32:00	$205.52	BUY	240	$49,325.80	2026-06-15 09:32:00	$210.89	Sold	$1,287.84	2.61%	10
2026-06-05 14:31:00	$205.96	BUY	240	$49,430.40	2026-06-15 09:32:00	$210.89	Sold	$1,183.20	2.39%	10
2026-06-05 14:30:00	$206.05	BUY	240	$49,452.00	2026-06-15 09:32:00	$210.89	Sold	$1,161.58	2.35%	10
2026-06-05 14:29:00	$206.02	BUY	240	$49,443.60	2026-06-15 09:32:00	$210.89	Sold	$1,170.00	2.37%	10
2026-06-05 14:28:00	$206.07	BUY	240	$49,456.80	2026-06-15 09:32:00	$210.89	Sold	$1,156.80	2.34%	10
2026-06-05 14:27:00	$205.99	BUY	240	$49,437.60	2026-06-15 09:32:00	$210.89	Sold	$1,176.00	2.38%	10
2026-06-05 14:26:00	$205.97	BUY	240	$49,432.80	2026-06-15 09:32:00	$210.89	Sold	$1,180.80	2.39%	10
2026-06-05 14:25:00	$206.08	BUY	240	$49,459.20	2026-06-15 09:32:00	$210.89	Sold	$1,154.40	2.33%	10
2026-06-05 14:24:00	$206.08	BUY	240	$49,458.00	2026-06-15 09:32:00	$210.89	Sold	$1,155.60	2.34%	10
2026-06-05 14:23:00	$206.44	BUY	240	$49,545.60	2026-06-15 09:32:00	$210.89	Sold	$1,068.00	2.16%	10
2026-06-05 14:22:00	$206.32	BUY	240	$49,516.80	2026-06-15 09:32:00	$210.89	Sold	$1,096.82	2.22%	10
2026-06-05 14:21:00	$206.30	BUY	240	$49,510.80	2026-06-15 09:32:00	$210.89	Sold	$1,102.80	2.23%	10
2026-06-05 14:20:00	$206.22	BUY	240	$49,491.80	2026-06-15 09:32:00	$210.89	Sold	$1,121.76	2.27%	10
2026-06-05 14:19:00	$206.23	BUY	240	$49,495.20	2026-06-15 09:32:00	$210.89	Sold	$1,118.40	2.26%	10
2026-06-05 14:18:00	$206.24	BUY	240	$49,497.60	2026-06-15 09:32:00	$210.89	Sold	$1,116.02	2.25%	10
2026-06-05 14:17:00	$206.43	BUY	240	$49,543.20	2026-06-15 09:32:00	$210.89	Sold	$1,070.40	2.16%	10
2026-06-05 14:16:00	$206.48	BUY	240	$49,555.20	2026-06-15 09:32:00	$210.89	Sold	$1,058.40	2.14%	10
2026-06-05 14:15:00	$206.44	BUY	240	$49,545.60	2026-06-15 09:32:00	$210.89	Sold	$1,068.00	2.16%	10
2026-06-05 14:14:00	$206.66	BUY	240	$49,598.40	2026-06-15 09:32:00	$210.89	Sold	$1,015.20	2.05%	10
2026-06-05 14:13:00	$206.55	BUY	240	$49,572.00	2026-06-15 09:32:00	$210.89	Sold	$1,041.60	2.1%	10
2026-06-05 14:12:00	$206.52	BUY	240	$49,564.80	2026-06-15 09:32:00	$210.89	Sold	$1,048.80	2.12%	10
2026-06-05 14:11:00	$206.76	BUY	240	$49,622.40	2026-06-15 09:32:00	$210.89	Sold	$991.20	2%	10
2026-06-05 14:10:00	$206.86	BUY	240	$49,646.40	2026-06-15 09:32:00	$210.89	Sold	$967.20	1.95%	10
2026-06-05 14:09:00	$206.86	BUY	240	$49,646.40	2026-06-15 09:32:00	$210.89	Sold	$967.20	1.95%	10
2026-06-05 14:08:00	$206.99	BUY	240	$49,677.60	2026-06-15 09:32:00	$210.89	Sold	$936.00	1.88%	10
2026-06-05 14:07:00	$207.01	BUY	240	$49,682.40	2026-06-15 09:32:00	$210.89	Sold	$931.20	1.87%	10
2026-06-05 14:06:00	$206.99	BUY	240	$49,677.60	2026-06-15 09:32:00	$210.89	Sold	$936.00	1.88%	10
2026-06-05 14:05:00	$207.02	BUY	240	$49,684.80	2026-06-15 09:32:00	$210.89	Sold	$928.80	1.87%	10
2026-06-05 14:04:00	$207.09	BUY	240	$49,700.40	2026-06-15 09:32:00	$210.89	Sold	$913.20	1.84%	10
2026-06-05 14:03:00	$207.34	BUY	240	$49,760.40	2026-06-15 09:32:00	$210.89	Sold	$853.20	1.71%	10
2026-06-05 14:02:00	$207.62	BUY	240	$49,827.60	2026-06-15 09:32:00	$210.89	Sold	$786.00	1.58%	10
2026-06-05 14:01:00	$207.97	BUY	240	$49,912.80	2026-06-15 09:32:00	$210.89	Sold	$700.80	1.4%	10
2026-06-05 14:00:00	$207.98	BUY	240	$49,915.20	2026-06-15 09:32:00	$210.89	Sold	$698.40	1.4%	10
2026-06-05 13:59:00	$207.96	BUY	240	$49,910.40	2026-06-15 09:32:00	$210.89	Sold	$703.20	1.41%	10
2026-06-05 13:58:00	$207.96	BUY	240	$49,910.40	2026-06-15 09:32:00	$210.89	Sold	$703.20	1.41%	10
2026-06-05 13:57:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 13:56:00	$208.01	BUY	240	$49,922.40	2026-06-15 09:32:00	$210.89	Sold	$691.20	1.38%	10
2026-06-05 13:55:00	$207.88	BUY	240	$49,891.20	2026-06-15 09:32:00	$210.89	Sold	$722.40	1.45%	10
2026-06-05 13:54:00	$207.91	BUY	240	$49,898.40	2026-06-15 09:32:00	$210.89	Sold	$715.20	1.43%	10
2026-06-05 13:53:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 13:52:00	$207.78	BUY	240	$49,867.20	2026-06-15 09:32:00	$210.89	Sold	$746.40	1.5%	10
2026-06-05 13:51:00	$207.73	BUY	240	$49,855.20	2026-06-15 09:32:00	$210.89	Sold	$758.40	1.52%	10
2026-06-05 13:50:00	$207.76	BUY	240	$49,862.90	2026-06-15 09:32:00	$210.89	Sold	$750.67	1.51%	10
2026-06-05 13:49:00	$207.72	BUY	240	$49,852.80	2026-06-15 09:32:00	$210.89	Sold	$760.80	1.53%	10
2026-06-05 13:48:00	$207.69	BUY	240	$49,845.60	2026-06-15 09:32:00	$210.89	Sold	$768.00	1.54%	10
2026-06-05 13:47:00	$208.17	BUY	240	$49,959.60	2026-06-15 09:32:00	$210.89	Sold	$654.00	1.31%	10
2026-06-05 13:46:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 13:45:00	$207.93	BUY	240	$49,903.20	2026-06-15 09:32:00	$210.89	Sold	$710.40	1.42%	10
2026-06-05 13:44:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 13:43:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 13:42:00	$208.11	BUY	240	$49,946.40	2026-06-15 09:32:00	$210.89	Sold	$667.20	1.34%	10
2026-06-05 13:41:00	$208.45	BUY	240	$50,028.00	2026-06-15 09:32:00	$210.89	Sold	$585.60	1.17%	10
2026-06-05 13:36:00	$208.53	BUY	240	$50,046.00	2026-06-15 09:32:00	$210.89	Sold	$567.60	1.13%	10
2026-06-05 13:35:00	$208.35	BUY	240	$50,004.00	2026-06-15 09:32:00	$210.89	Sold	$609.60	1.22%	10
2026-06-05 13:34:00	$208.19	BUY	240	$49,966.60	2026-06-15 09:32:00	$210.89	Sold	$647.04	1.29%	10
2026-06-05 13:33:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 13:32:00	$207.80	BUY	240	$49,870.80	2026-06-15 09:32:00	$210.89	Sold	$742.80	1.49%	10
2026-06-05 13:31:00	$207.73	BUY	240	$49,855.20	2026-06-15 09:32:00	$210.89	Sold	$758.40	1.52%	10
2026-06-05 13:30:00	$207.75	BUY	240	$49,860.00	2026-06-15 09:32:00	$210.89	Sold	$753.60	1.51%	10
2026-06-05 13:29:00	$207.74	BUY	240	$49,857.60	2026-06-15 09:32:00	$210.89	Sold	$756.00	1.52%	10
2026-06-05 13:28:00	$207.76	BUY	240	$49,862.40	2026-06-15 09:32:00	$210.89	Sold	$751.20	1.51%	10
2026-06-05 13:27:00	$207.82	BUY	240	$49,876.80	2026-06-15 09:32:00	$210.89	Sold	$736.80	1.48%	10
2026-06-05 13:26:00	$207.80	BUY	240	$49,872.00	2026-06-15 09:32:00	$210.89	Sold	$741.60	1.49%	10
2026-06-05 13:25:00	$207.41	BUY	240	$49,778.40	2026-06-15 09:32:00	$210.89	Sold	$835.20	1.68%	10
2026-06-05 13:24:00	$207.76	BUY	240	$49,862.40	2026-06-15 09:32:00	$210.89	Sold	$751.20	1.51%	10
2026-06-05 13:23:00	$207.85	BUY	240	$49,882.80	2026-06-15 09:32:00	$210.89	Sold	$730.80	1.47%	10
2026-06-05 13:22:00	$207.61	BUY	240	$49,826.30	2026-06-15 09:32:00	$210.89	Sold	$787.27	1.58%	10
2026-06-05 13:21:00	$207.17	BUY	240	$49,720.80	2026-06-15 09:32:00	$210.89	Sold	$892.80	1.8%	10
2026-06-05 13:20:00	$206.97	BUY	240	$49,672.80	2026-06-15 09:32:00	$210.89	Sold	$940.80	1.89%	10
2026-06-05 13:19:00	$207.30	BUY	240	$49,752.00	2026-06-15 09:32:00	$210.89	Sold	$861.60	1.73%	10
2026-06-05 13:18:00	$207.05	BUY	240	$49,692.00	2026-06-15 09:32:00	$210.89	Sold	$921.60	1.85%	10
2026-06-05 13:17:00	$207.10	BUY	240	$49,704.00	2026-06-15 09:32:00	$210.89	Sold	$909.60	1.83%	10
2026-06-05 13:16:00	$206.83	BUY	240	$49,638.00	2026-06-15 09:32:00	$210.89	Sold	$975.60	1.97%	10
2026-06-05 13:15:00	$207.22	BUY	240	$49,731.60	2026-06-15 09:32:00	$210.89	Sold	$882.00	1.77%	10
2026-06-05 13:14:00	$207.23	BUY	240	$49,734.20	2026-06-15 09:32:00	$210.89	Sold	$879.36	1.77%	10
2026-06-05 13:13:00	$207.21	BUY	240	$49,729.20	2026-06-15 09:32:00	$210.89	Sold	$884.40	1.78%	10
2026-06-05 13:12:00	$207.09	BUY	240	$49,701.60	2026-06-15 09:32:00	$210.89	Sold	$912.00	1.83%	10
2026-06-05 13:11:00	$207.00	BUY	240	$49,678.80	2026-06-15 09:32:00	$210.89	Sold	$934.80	1.88%	10
2026-06-05 13:10:00	$207.20	BUY	240	$49,728.00	2026-06-15 09:32:00	$210.89	Sold	$885.60	1.78%	10
2026-06-05 13:09:00	$207.35	BUY	240	$49,764.00	2026-06-15 09:32:00	$210.89	Sold	$849.60	1.71%	10
2026-06-05 13:08:00	$207.47	BUY	240	$49,791.60	2026-06-15 09:32:00	$210.89	Sold	$822.00	1.65%	10
2026-06-05 13:07:00	$207.48	BUY	240	$49,794.00	2026-06-15 09:32:00	$210.89	Sold	$819.60	1.65%	10
2026-06-05 13:06:00	$207.39	BUY	240	$49,773.60	2026-06-15 09:32:00	$210.89	Sold	$840.02	1.69%	10
2026-06-05 13:05:00	$207.50	BUY	240	$49,800.00	2026-06-15 09:32:00	$210.89	Sold	$813.60	1.63%	10
2026-06-05 13:04:00	$207.70	BUY	240	$49,846.80	2026-06-15 09:32:00	$210.89	Sold	$766.80	1.54%	10
2026-06-05 13:03:00	$207.76	BUY	240	$49,863.40	2026-06-15 09:32:00	$210.89	Sold	$750.24	1.5%	10
2026-06-05 13:02:00	$207.60	BUY	240	$49,824.00	2026-06-15 09:32:00	$210.89	Sold	$789.60	1.58%	10
2026-06-05 13:01:00	$207.82	BUY	240	$49,876.80	2026-06-15 09:32:00	$210.89	Sold	$736.80	1.48%	10
2026-06-05 13:00:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 12:59:00	$208.12	BUY	240	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$664.80	1.33%	10
2026-06-05 12:58:00	$208.15	BUY	240	$49,956.00	2026-06-15 09:32:00	$210.89	Sold	$657.60	1.32%	10
2026-06-05 12:57:00	$208.18	BUY	240	$49,963.20	2026-06-15 09:32:00	$210.89	Sold	$650.40	1.3%	10
2026-06-05 12:56:00	$207.91	BUY	240	$49,897.80	2026-06-15 09:32:00	$210.89	Sold	$715.80	1.43%	10
2026-06-05 12:55:00	$207.74	BUY	240	$49,857.60	2026-06-15 09:32:00	$210.89	Sold	$756.00	1.52%	10
2026-06-05 12:54:00	$208.29	BUY	240	$49,990.10	2026-06-15 09:32:00	$210.89	Sold	$623.52	1.25%	10
2026-06-05 12:53:00	$207.98	BUY	240	$49,915.20	2026-06-15 09:32:00	$210.89	Sold	$698.42	1.4%	10
2026-06-05 12:52:00	$207.99	BUY	240	$49,917.60	2026-06-15 09:32:00	$210.89	Sold	$696.00	1.39%	10
2026-06-05 12:51:00	$207.62	BUY	240	$49,828.80	2026-06-15 09:32:00	$210.89	Sold	$784.80	1.57%	10
2026-06-05 12:50:00	$207.22	BUY	240	$49,732.80	2026-06-15 09:32:00	$210.89	Sold	$880.80	1.77%	10
2026-06-05 12:49:00	$207.48	BUY	240	$49,795.20	2026-06-15 09:32:00	$210.89	Sold	$818.40	1.64%	10
2026-06-05 12:48:00	$206.87	BUY	240	$49,648.80	2026-06-15 09:32:00	$210.89	Sold	$964.80	1.94%	10
2026-06-05 12:47:00	$207.02	BUY	240	$49,684.60	2026-06-15 09:32:00	$210.89	Sold	$928.97	1.87%	10
2026-06-05 12:46:00	$207.12	BUY	240	$49,708.80	2026-06-15 09:32:00	$210.89	Sold	$904.80	1.82%	10
2026-06-05 12:45:00	$207.00	BUY	240	$49,680.00	2026-06-15 09:32:00	$210.89	Sold	$933.60	1.88%	10
2026-06-05 12:44:00	$207.40	BUY	240	$49,776.00	2026-06-15 09:32:00	$210.89	Sold	$837.60	1.68%	10
2026-06-05 12:43:00	$207.27	BUY	240	$49,744.80	2026-06-15 09:32:00	$210.89	Sold	$868.80	1.75%	10
2026-06-05 12:42:00	$207.36	BUY	240	$49,765.20	2026-06-15 09:32:00	$210.89	Sold	$848.40	1.7%	10
2026-06-05 12:41:00	$207.32	BUY	240	$49,757.60	2026-06-15 09:32:00	$210.89	Sold	$855.96	1.72%	10
2026-06-05 12:40:00	$207.38	BUY	240	$49,771.20	2026-06-15 09:32:00	$210.89	Sold	$842.40	1.69%	10
2026-06-05 12:39:00	$207.68	BUY	240	$49,843.20	2026-06-15 09:32:00	$210.89	Sold	$770.40	1.55%	10
2026-06-05 12:38:00	$207.95	BUY	240	$49,908.00	2026-06-15 09:32:00	$210.89	Sold	$705.60	1.41%	10
2026-06-05 12:37:00	$208.00	BUY	240	$49,920.20	2026-06-15 09:32:00	$210.89	Sold	$693.36	1.39%	10
2026-06-05 12:36:00	$207.81	BUY	240	$49,873.20	2026-06-15 09:32:00	$210.89	Sold	$740.40	1.48%	10
2026-06-05 12:35:00	$208.06	BUY	240	$49,934.40	2026-06-15 09:32:00	$210.89	Sold	$679.20	1.36%	10
2026-06-05 12:34:00	$208.06	BUY	240	$49,933.20	2026-06-15 09:32:00	$210.89	Sold	$680.40	1.36%	10
2026-06-05 12:33:00	$207.92	BUY	240	$49,900.80	2026-06-15 09:32:00	$210.89	Sold	$712.80	1.43%	10
2026-06-05 12:32:00	$208.05	BUY	240	$49,932.00	2026-06-15 09:32:00	$210.89	Sold	$681.60	1.37%	10
2026-06-05 12:31:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:30:00	$208.59	BUY	240	$50,061.60	2026-06-15 09:32:00	$210.89	Sold	$551.98	1.1%	10
2026-06-05 12:29:00	$208.74	BUY	240	$50,097.60	2026-06-15 09:32:00	$210.89	Sold	$516.00	1.03%	10
2026-06-05 12:28:00	$209.01	BUY	240	$50,163.50	2026-06-15 11:05:00	$211.21	Sold	$526.90	1.05%	10
2026-06-05 12:27:00	$208.98	BUY	240	$50,154.20	2026-06-15 11:05:00	$211.21	Sold	$536.16	1.07%	10
2026-06-05 12:26:00	$209.15	BUY	240	$50,196.00	2026-06-15 11:12:00	$211.29	Sold	$513.60	1.02%	10
2026-06-05 12:25:00	$209.01	BUY	240	$50,162.40	2026-06-15 11:05:00	$211.21	Sold	$528.00	1.05%	10
2026-06-05 12:24:00	$209.00	BUY	240	$50,160.00	2026-06-15 11:05:00	$211.21	Sold	$530.40	1.06%	10
2026-06-05 12:23:00	$209.05	BUY	240	$50,172.00	2026-06-15 11:05:00	$211.21	Sold	$518.40	1.03%	10
2026-06-05 12:22:00	$208.90	BUY	240	$50,136.00	2026-06-15 11:05:00	$211.21	Sold	$554.40	1.11%	10
2026-06-05 12:21:00	$208.72	BUY	240	$50,092.80	2026-06-15 09:32:00	$210.89	Sold	$520.80	1.04%	10
2026-06-05 12:20:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:19:00	$208.32	BUY	240	$49,995.60	2026-06-15 09:32:00	$210.89	Sold	$618.00	1.24%	10
2026-06-05 12:18:00	$208.34	BUY	240	$50,001.60	2026-06-15 09:32:00	$210.89	Sold	$612.00	1.22%	10
2026-06-05 12:17:00	$208.46	BUY	240	$50,030.40	2026-06-15 09:32:00	$210.89	Sold	$583.20	1.17%	10
2026-06-05 12:16:00	$208.39	BUY	240	$50,013.60	2026-06-15 09:32:00	$210.89	Sold	$599.95	1.2%	10
2026-06-05 12:15:00	$208.60	BUY	240	$50,062.80	2026-06-15 09:32:00	$210.89	Sold	$550.80	1.1%	10
2026-06-05 12:14:00	$208.84	BUY	240	$50,120.40	2026-06-15 11:05:00	$211.21	Sold	$570.00	1.14%	10
2026-06-05 12:13:00	$208.95	BUY	240	$50,147.00	2026-06-15 11:05:00	$211.21	Sold	$543.41	1.08%	10
2026-06-05 12:12:00	$208.59	BUY	240	$50,060.40	2026-06-15 09:32:00	$210.89	Sold	$553.20	1.11%	10
2026-06-05 12:11:00	$208.59	BUY	240	$50,060.40	2026-06-15 09:32:00	$210.89	Sold	$553.20	1.11%	10
2026-06-05 12:10:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.80	1.21%	10
2026-06-05 12:09:00	$208.37	BUY	240	$50,008.80	2026-06-15 09:32:00	$210.89	Sold	$604.78	1.21%	10
2026-06-05 12:08:00	$208.47	BUY	240	$50,031.60	2026-06-15 09:32:00	$210.89	Sold	$582.00	1.16%	10
2026-06-05 12:07:00	$208.68	BUY	240	$50,083.20	2026-06-15 09:32:00	$210.89	Sold	$530.42	1.06%	10
2026-06-05 12:06:00	$208.60	BUY	240	$50,062.90	2026-06-15 09:32:00	$210.89	Sold	$550.75	1.1%	10
2026-06-05 12:05:00	$208.59	BUY	240	$50,061.60	2026-06-15 09:32:00	$210.89	Sold	$552.00	1.1%	10
2026-06-05 12:04:00	$208.91	BUY	240	$50,137.20	2026-06-15 11:05:00	$211.21	Sold	$553.20	1.1%	10
2026-06-05 12:03:00	$208.91	BUY	240	$50,138.40	2026-06-15 11:05:00	$211.21	Sold	$552.00	1.1%	10
2026-06-05 12:02:00	$208.92	BUY	240	$50,141.80	2026-06-15 11:05:00	$211.21	Sold	$548.64	1.09%	10
2026-06-05 12:01:00	$208.82	BUY	240	$50,116.80	2026-06-15 11:05:00	$211.21	Sold	$573.60	1.14%	10
2026-06-05 12:00:00	$208.86	BUY	240	$50,126.40	2026-06-15 11:05:00	$211.21	Sold	$564.00	1.13%	10
2026-06-05 11:58:00	$209.31	BUY	240	$50,233.70	2026-06-15 11:37:00	$211.59	Sold	$547.87	1.09%	10
2026-06-05 11:57:00	$209.28	BUY	240	$50,227.20	2026-06-15 11:37:00	$211.59	Sold	$554.40	1.1%	10
2026-06-05 11:56:00	$209.18	BUY	240	$50,202.00	2026-06-15 11:12:00	$211.29	Sold	$507.60	1.01%	10
2026-06-05 11:55:00	$209.02	BUY	240	$50,164.80	2026-06-15 11:05:00	$211.21	Sold	$525.60	1.05%	10
2026-06-05 11:54:00	$209.06	BUY	240	$50,174.40	2026-06-15 11:05:00	$211.21	Sold	$515.98	1.03%	10
2026-06-05 11:53:00	$208.99	BUY	240	$50,156.40	2026-06-15 11:05:00	$211.21	Sold	$534.00	1.06%	10
2026-06-05 11:52:00	$208.83	BUY	240	$50,120.20	2026-06-15 11:05:00	$211.21	Sold	$570.24	1.14%	10
2026-06-05 11:51:00	$208.83	BUY	240	$50,118.70	2026-06-15 11:05:00	$211.21	Sold	$571.68	1.14%	10
2026-06-05 11:50:00	$208.72	BUY	240	$50,092.80	2026-06-15 09:32:00	$210.89	Sold	$520.80	1.04%	10
2026-06-05 11:49:00	$208.58	BUY	240	$50,059.20	2026-06-15 09:32:00	$210.89	Sold	$554.40	1.11%	10
2026-06-05 11:48:00	$208.43	BUY	240	$50,022.00	2026-06-15 09:32:00	$210.89	Sold	$591.60	1.18%	10
2026-06-05 11:47:00	$208.57	BUY	240	$50,056.80	2026-06-15 09:32:00	$210.89	Sold	$556.80	1.11%	10
2026-06-05 11:46:00	$208.61	BUY	240	$50,065.20	2026-06-15 09:32:00	$210.89	Sold	$548.40	1.1%	10
2026-06-05 11:45:00	$208.49	BUY	240	$50,037.60	2026-06-15 09:32:00	$210.89	Sold	$576.00	1.15%	10
2026-06-05 11:44:00	$208.12	BUY	240	$49,948.80	2026-06-15 09:32:00	$210.89	Sold	$664.80	1.33%	10
2026-06-05 11:43:00	$208.18	BUY	240	$49,963.20	2026-06-15 09:32:00	$210.89	Sold	$650.40	1.3%	10
2026-06-05 11:42:00	$207.97	BUY	240	$49,912.80	2026-06-15 09:32:00	$210.89	Sold	$700.85	1.4%	10
2026-06-05 11:41:00	$207.60	BUY	240	$49,823.50	2026-06-15 09:32:00	$210.89	Sold	$790.08	1.59%	10
2026-06-05 11:40:00	$207.85	BUY	240	$49,885.00	2026-06-15 09:32:00	$210.89	Sold	$728.64	1.46%	10
2026-06-05 11:39:00	$207.79	BUY	240	$49,869.60	2026-06-15 09:32:00	$210.89	Sold	$744.00	1.49%	10
2026-06-05 11:38:00	$207.84	BUY	240	$49,881.60	2026-06-15 09:32:00	$210.89	Sold	$732.00	1.47%	10
2026-06-05 11:37:00	$207.92	BUY	240	$49,900.80	2026-06-15 09:32:00	$210.89	Sold	$712.80	1.43%	10
2026-06-05 11:36:00	$208.05	BUY	240	$49,931.00	2026-06-15 09:32:00	$210.89	Sold	$682.61	1.37%	10
2026-06-05 11:35:00	$208.38	BUY	240	$50,011.20	2026-06-15 09:32:00	$210.89	Sold	$602.40	1.2%	10
2026-06-05 11:34:00	$208.44	BUY	240	$50,025.60	2026-06-15 09:32:00	$210.89	Sold	$588.00	1.18%	10
2026-06-05 11:33:00	$208.24	BUY	240	$49,977.60	2026-06-15 09:32:00	$210.89	Sold	$636.00	1.27%	10
2026-06-05 11:32:00	$208.38	BUY	240	$50,011.20	2026-06-15 09:32:00	$210.89	Sold	$602.40	1.2%	10
2026-06-05 11:31:00	$208.76	BUY	240	$50,102.40	2026-06-15 09:32:00	$210.89	Sold	$511.20	1.02%	10
2026-06-05 11:30:00	$208.80	BUY	240	$50,110.80	2026-06-15 09:32:00	$210.89	Sold	$502.80	1%	10
2026-06-05 11:29:00	$208.75	BUY	240	$50,100.00	2026-06-15 09:32:00	$210.89	Sold	$513.60	1.03%	10
2026-06-05 11:28:00	$208.55	BUY	240	$50,052.00	2026-06-15 09:32:00	$210.89	Sold	$561.60	1.12%	10
2026-06-05 11:27:00	$208.65	BUY	240	$50,076.00	2026-06-15 09:32:00	$210.89	Sold	$537.60	1.07%	10
2026-06-05 11:26:00	$208.63	BUY	240	$50,071.20	2026-06-15 09:32:00	$210.89	Sold	$542.40	1.08%	10
2026-06-05 11:25:00	$208.79	BUY	240	$50,108.40	2026-06-15 09:32:00	$210.89	Sold	$505.20	1.01%	10
2026-06-05 11:24:00	$208.80	BUY	240	$50,110.80	2026-06-15 09:32:00	$210.89	Sold	$502.78	1%	10
2026-06-05 11:23:00	$208.70	BUY	240	$50,088.00	2026-06-15 09:32:00	$210.89	Sold	$525.60	1.05%	10
2026-06-05 11:22:00	$208.57	BUY	240	$50,056.80	2026-06-15 09:32:00	$210.89	Sold	$556.80	1.11%	10
2026-06-05 11:21:00	$208.93	BUY	240	$50,143.20	2026-06-15 11:05:00	$211.21	Sold	$547.20	1.09%	10
2026-06-05 11:20:00	$208.99	BUY	240	$50,156.40	2026-06-15 11:05:00	$211.21	Sold	$534.00	1.06%	10
2026-06-05 11:19:00	$209.52	BUY	240	$50,284.80	2026-06-15 11:38:00	$211.76	Sold	$537.60	1.07%	10
2026-06-05 11:18:00	$209.47	BUY	240	$50,271.60	2026-06-15 11:37:00	$211.59	Sold	$510.00	1.01%	10
2026-06-05 11:17:00	$209.65	BUY	240	$50,316.00	2026-06-15 11:38:00	$211.76	Sold	$506.40	1.01%	10
2026-06-05 11:16:00	$209.45	BUY	240	$50,266.80	2026-06-15 11:37:00	$211.59	Sold	$514.80	1.02%	10
2026-06-05 11:15:00	$209.32	BUY	240	$50,236.80	2026-06-15 11:37:00	$211.59	Sold	$544.80	1.08%	10
2026-06-05 11:14:00	$209.43	BUY	240	$50,263.20	2026-06-15 11:37:00	$211.59	Sold	$518.40	1.03%	10
2026-06-05 11:13:00	$209.60	BUY	240	$50,304.00	2026-06-15 11:38:00	$211.76	Sold	$518.40	1.03%	10
2026-06-05 11:12:00	$209.80	BUY	240	$50,350.80	2026-06-15 11:45:00	$212.04	Sold	$538.80	1.07%	10
2026-06-05 11:11:00	$209.71	BUY	240	$50,330.40	2026-06-15 11:42:00	$211.83	Sold	$508.80	1.01%	10
2026-06-05 11:10:00	$209.90	BUY	240	$50,376.00	2026-06-15 11:45:00	$212.04	Sold	$513.60	1.02%	10
2026-06-05 11:09:00	$209.99	BUY	240	$50,397.60	2026-06-15 11:46:00	$212.11	Sold	$508.80	1.01%	10
2026-06-05 11:08:00	$210.01	BUY	240	$50,402.40	2026-06-15 11:46:00	$212.11	Sold	$504.00	1%	10
2026-06-05 11:07:00	$209.89	BUY	240	$50,373.60	2026-06-15 11:45:00	$212.04	Sold	$516.00	1.02%	10
2026-06-05 11:06:00	$210.02	BUY	240	$50,404.80	2026-06-15 11:46:00	$212.11	Sold	$501.60	1%	10
2026-06-05 11:05:00	$210.13	BUY	240	$50,431.20	2026-06-15 11:48:00	$212.23	Sold	$503.33	1%	10
2026-06-05 11:03:00	$210.36	BUY	240	$50,486.40	2026-06-15 11:50:00	$212.69	Sold	$559.20	1.11%	10
2026-06-05 11:02:00	$210.28	BUY	240	$50,467.20	2026-06-15 11:49:00	$212.41	Sold	$511.20	1.01%	10
2026-06-05 11:01:00	$210.37	BUY	240	$50,488.80	2026-06-15 11:50:00	$212.69	Sold	$556.80	1.1%	10
2026-06-02 10:01:00	$231.52	SELL	230	$53,249.60	-	-		-	-
2026-06-02 10:00:00	$231.25	SELL	230	$53,187.50	-	-		-	-
2026-06-02 09:59:00	$231.42	SELL	230	$53,226.60	-	-		-	-
2026-06-02 09:58:00	$232.05	SELL	230	$53,371.50	-	-		-	-
2026-06-02 09:57:00	$231.45	SELL	230	$53,233.50	-	-		-	-
2026-06-02 09:56:00	$231.15	SELL	230	$53,164.50	-	-		-	-
2026-06-02 09:55:00	$230.62	SELL	230	$53,042.60	-	-		-	-
2026-06-02 09:54:00	$230.76	SELL	230	$53,074.80	-	-		-	-
2026-06-02 09:53:00	$231.08	SELL	230	$53,148.40	-	-		-	-
2026-06-02 09:52:00	$231.07	SELL	230	$53,146.10	-	-		-	-
2026-06-02 09:51:00	$230.57	SELL	230	$53,031.10	-	-		-	-
2026-06-02 09:50:00	$230.39	SELL	230	$52,989.70	-	-		-	-
2026-06-02 09:49:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-06-02 09:48:00	$229.40	SELL	230	$52,762.00	-	-		-	-
2026-06-02 09:47:00	$228.96	SELL	230	$52,660.80	-	-		-	-
2026-06-02 09:46:00	$228.80	SELL	230	$52,624.00	-	-		-	-
2026-06-02 09:45:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-06-02 09:44:00	$226.56	SELL	230	$52,108.80	-	-		-	-
2026-06-02 09:43:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-06-02 09:42:00	$226.29	SELL	230	$52,046.70	-	-		-	-
2026-06-02 09:39:00	$226.31	SELL	230	$52,051.30	-	-		-	-
2026-06-02 09:38:00	$226.72	SELL	230	$52,145.60	-	-		-	-
2026-06-02 09:37:00	$226.86	SELL	230	$52,177.80	-	-		-	-
2026-06-02 09:34:00	$226.38	SELL	230	$52,067.40	-	-		-	-
2026-06-02 09:31:00	$226.87	SELL	230	$52,180.10	-	-		-	-
2026-06-01 15:59:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-06-01 15:58:00	$224.35	SELL	240	$53,844.00	-	-		-	-
2026-06-01 15:57:00	$224.19	SELL	240	$53,804.40	-	-		-	-
2026-06-01 15:56:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-06-01 15:40:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-06-01 15:39:00	$223.75	SELL	240	$53,700.00	-	-		-	-
2026-06-01 15:33:00	$223.75	SELL	240	$53,700.00	-	-		-	-
2026-06-01 15:32:00	$223.82	SELL	240	$53,716.80	-	-		-	-
2026-06-01 15:31:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-06-01 15:30:00	$224.02	SELL	240	$53,764.80	-	-		-	-
2026-06-01 15:29:00	$224.04	SELL	240	$53,769.60	-	-		-	-
2026-06-01 15:28:00	$224.10	SELL	240	$53,782.80	-	-		-	-
2026-06-01 15:27:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 15:26:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-06-01 15:25:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-06-01 15:24:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-06-01 15:23:00	$224.04	SELL	240	$53,768.40	-	-		-	-
2026-06-01 15:22:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-06-01 15:21:00	$224.28	SELL	240	$53,826.00	-	-		-	-
2026-06-01 15:20:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-06-01 15:19:00	$223.94	SELL	240	$53,745.60	-	-		-	-
2026-06-01 15:18:00	$224.37	SELL	240	$53,848.60	-	-		-	-
2026-06-01 15:17:00	$224.38	SELL	240	$53,851.20	-	-		-	-
2026-06-01 15:16:00	$224.43	SELL	240	$53,862.20	-	-		-	-
2026-06-01 15:15:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 15:14:00	$224.61	SELL	240	$53,906.90	-	-		-	-
2026-06-01 15:13:00	$224.36	SELL	240	$53,846.40	-	-		-	-
2026-06-01 15:12:00	$224.47	SELL	240	$53,871.60	-	-		-	-
2026-06-01 15:11:00	$224.46	SELL	240	$53,870.20	-	-		-	-
2026-06-01 15:10:00	$224.51	SELL	240	$53,881.20	-	-		-	-
2026-06-01 15:09:00	$224.55	SELL	240	$53,892.10	-	-		-	-
2026-06-01 15:08:00	$224.41	SELL	240	$53,858.40	-	-		-	-
2026-06-01 15:07:00	$224.56	SELL	240	$53,893.50	-	-		-	-
2026-06-01 15:06:00	$224.64	SELL	240	$53,913.60	-	-		-	-
2026-06-01 15:05:00	$224.57	SELL	240	$53,896.80	-	-		-	-
2026-06-01 15:04:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 15:03:00	$224.23	SELL	240	$53,815.20	-	-		-	-
2026-06-01 15:02:00	$224.32	SELL	240	$53,836.80	-	-		-	-
2026-06-01 15:01:00	$224.34	SELL	240	$53,840.40	-	-		-	-
2026-06-01 15:00:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-06-01 14:59:00	$224.03	SELL	240	$53,767.30	-	-		-	-
2026-06-01 14:58:00	$224.08	SELL	240	$53,778.00	-	-		-	-
2026-06-01 14:57:00	$224.18	SELL	240	$53,802.00	-	-		-	-
2026-06-01 14:56:00	$223.94	SELL	240	$53,745.60	-	-		-	-
2026-06-01 14:55:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-06-01 14:54:00	$223.91	SELL	240	$53,738.40	-	-		-	-
2026-06-01 14:53:00	$223.89	SELL	240	$53,733.60	-	-		-	-
2026-06-01 14:52:00	$223.87	SELL	240	$53,728.80	-	-		-	-
2026-06-01 14:51:00	$223.95	SELL	240	$53,748.00	-	-		-	-
2026-06-01 14:50:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-06-01 14:49:00	$224.03	SELL	240	$53,766.00	-	-		-	-
2026-06-01 14:48:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-06-01 14:47:00	$224.28	SELL	240	$53,828.30	-	-		-	-
2026-06-01 14:46:00	$224.66	SELL	240	$53,918.40	-	-		-	-
2026-06-01 14:45:00	$224.48	SELL	240	$53,874.00	-	-		-	-
2026-06-01 14:44:00	$224.55	SELL	240	$53,892.00	-	-		-	-
2026-06-01 14:43:00	$224.24	SELL	240	$53,817.30	-	-		-	-
2026-06-01 14:42:00	$224.18	SELL	240	$53,803.20	-	-		-	-
2026-06-01 14:41:00	$224.09	SELL	240	$53,780.40	-	-		-	-
2026-06-01 14:40:00	$224.23	SELL	240	$53,815.20	-	-		-	-
2026-06-01 14:39:00	$224.25	SELL	240	$53,820.00	-	-		-	-
2026-06-01 14:38:00	$224.27	SELL	240	$53,824.80	-	-		-	-
2026-06-01 14:37:00	$224.67	SELL	240	$53,919.60	-	-		-	-
2026-06-01 14:36:00	$224.70	SELL	240	$53,927.90	-	-		-	-
2026-06-01 14:35:00	$224.28	SELL	240	$53,827.20	-	-		-	-
2026-06-01 14:34:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-06-01 14:33:00	$224.29	SELL	240	$53,828.40	-	-		-	-
2026-06-01 14:32:00	$224.36	SELL	240	$53,846.40	-	-		-	-
2026-06-01 14:31:00	$224.53	SELL	240	$53,887.20	-	-		-	-
2026-06-01 14:30:00	$224.56	SELL	240	$53,894.40	-	-		-	-
2026-06-01 14:29:00	$224.62	SELL	240	$53,907.60	-	-		-	-
2026-06-01 14:28:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 14:27:00	$224.53	SELL	240	$53,887.20	-	-		-	-
2026-06-01 14:26:00	$224.37	SELL	240	$53,848.80	-	-		-	-
2026-06-01 14:25:00	$224.48	SELL	240	$53,875.20	-	-		-	-
2026-06-01 14:24:00	$224.33	SELL	240	$53,839.20	-	-		-	-
2026-06-01 14:23:00	$224.54	SELL	240	$53,889.60	-	-		-	-
2026-06-01 14:22:00	$224.46	SELL	240	$53,870.40	-	-		-	-
2026-06-01 14:21:00	$224.45	SELL	240	$53,868.00	-	-		-	-
2026-06-01 14:20:00	$224.32	SELL	240	$53,836.80	-	-		-	-
2026-06-01 14:19:00	$224.31	SELL	240	$53,834.40	-	-		-	-
2026-06-01 14:18:00	$224.03	SELL	240	$53,767.20	-	-		-	-
2026-06-01 14:17:00	$223.77	SELL	240	$53,704.80	-	-		-	-
2026-06-01 14:16:00	$223.67	SELL	240	$53,680.80	-	-		-	-
2026-06-01 14:12:00	$223.53	SELL	240	$53,646.50	-	-		-	-
2026-06-01 14:11:00	$223.83	SELL	240	$53,719.20	-	-		-	-
2026-06-01 14:10:00	$223.86	SELL	240	$53,726.40	-	-		-	-
2026-06-01 14:09:00	$223.93	SELL	240	$53,743.20	-	-		-	-
2026-06-01 14:08:00	$224.18	SELL	240	$53,802.60	-	-		-	-
2026-06-01 14:07:00	$224.16	SELL	240	$53,798.40	-	-		-	-
2026-06-01 14:06:00	$224.31	SELL	240	$53,834.40	-	-		-	-
2026-06-01 14:05:00	$224.09	SELL	240	$53,780.40	-	-		-	-
2026-06-01 14:04:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 14:03:00	$224.18	SELL	240	$53,803.70	-	-		-	-
2026-06-01 14:02:00	$224.32	SELL	240	$53,836.60	-	-		-	-
2026-06-01 14:01:00	$223.99	SELL	240	$53,757.60	-	-		-	-
2026-06-01 14:00:00	$223.54	SELL	240	$53,650.10	-	-		-	-
2026-06-01 13:59:00	$223.52	SELL	240	$53,644.80	-	-		-	-
2026-06-01 13:58:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-06-01 13:57:00	$223.67	SELL	240	$53,680.70	-	-		-	-
2026-06-01 13:56:00	$223.93	SELL	240	$53,742.00	-	-		-	-
2026-06-01 13:55:00	$224.01	SELL	240	$53,761.20	-	-		-	-
2026-06-01 13:54:00	$223.91	SELL	240	$53,738.40	-	-		-	-
2026-06-01 13:53:00	$223.73	SELL	240	$53,694.50	-	-		-	-
2026-06-01 13:52:00	$223.48	SELL	240	$53,635.20	-	-		-	-
2026-06-01 13:51:00	$223.14	SELL	240	$53,553.60	-	-		-	-
2026-06-01 13:50:00	$223.04	SELL	240	$53,529.60	-	-		-	-
2026-06-01 13:49:00	$222.98	SELL	240	$53,514.00	-	-		-	-
2026-06-01 13:48:00	$222.99	SELL	240	$53,517.60	-	-		-	-
2026-06-01 13:47:00	$223.11	SELL	240	$53,546.40	-	-		-	-
2026-06-01 13:46:00	$223.26	SELL	240	$53,582.40	-	-		-	-
2026-06-01 13:45:00	$223.14	SELL	240	$53,552.40	-	-		-	-
2026-06-01 13:44:00	$223.10	SELL	240	$53,544.50	-	-		-	-
2026-06-01 13:43:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-06-01 13:42:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-06-01 13:41:00	$222.80	SELL	240	$53,472.00	-	-		-	-
2026-06-01 13:40:00	$222.85	SELL	240	$53,482.80	-	-		-	-
2026-06-01 13:39:00	$222.71	SELL	240	$53,450.40	-	-		-	-
2026-06-01 13:38:00	$222.76	SELL	240	$53,461.90	-	-		-	-
2026-06-01 13:37:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-06-01 13:36:00	$222.30	SELL	240	$53,352.00	-	-		-	-
2026-06-01 13:35:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-06-01 13:34:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-06-01 13:33:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-06-01 13:32:00	$221.66	SELL	240	$53,197.40	-	-		-	-
2026-06-01 13:31:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-06-01 13:30:00	$222.10	SELL	240	$53,304.00	-	-		-	-
2026-06-01 13:29:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-06-01 13:28:00	$221.59	SELL	240	$53,182.20	-	-		-	-
2026-06-01 13:27:00	$221.67	SELL	240	$53,201.00	-	-		-	-
2026-06-01 13:26:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:25:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:24:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-06-01 13:23:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-06-01 13:22:00	$221.66	SELL	240	$53,197.20	-	-		-	-
2026-06-01 13:21:00	$221.63	SELL	240	$53,192.10	-	-		-	-
2026-06-01 13:20:00	$221.66	SELL	240	$53,197.70	-	-		-	-
2026-06-01 13:19:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-06-01 13:18:00	$221.44	SELL	240	$53,144.40	-	-		-	-
2026-06-01 13:17:00	$221.53	SELL	240	$53,166.00	-	-		-	-
2026-06-01 13:16:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-06-01 13:15:00	$221.72	SELL	240	$53,212.10	-	-		-	-
2026-06-01 13:14:00	$221.71	SELL	240	$53,209.20	-	-		-	-
2026-06-01 13:13:00	$221.81	SELL	240	$53,233.40	-	-		-	-
2026-06-01 13:12:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-06-01 13:11:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:10:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-06-01 13:09:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-06-01 13:08:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-06-01 13:07:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:06:00	$221.74	SELL	240	$53,217.60	-	-		-	-
2026-06-01 13:05:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-06-01 13:04:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 13:03:00	$221.71	SELL	240	$53,210.10	-	-		-	-
2026-06-01 13:02:00	$221.85	SELL	240	$53,244.70	-	-		-	-
2026-06-01 13:01:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-06-01 13:00:00	$222.10	SELL	240	$53,304.00	-	-		-	-
2026-06-01 12:59:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-06-01 12:58:00	$222.12	SELL	240	$53,308.80	-	-		-	-
2026-06-01 12:57:00	$222.17	SELL	240	$53,320.80	-	-		-	-
2026-06-01 12:56:00	$222.02	SELL	240	$53,284.80	-	-		-	-
2026-06-01 12:55:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-06-01 12:54:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-06-01 12:53:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-06-01 12:52:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-06-01 12:51:00	$221.59	SELL	240	$53,182.10	-	-		-	-
2026-06-01 12:44:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-06-01 12:40:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-06-01 12:39:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-06-01 12:38:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-06-01 12:37:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-06-01 12:36:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-06-01 12:35:00	$221.83	SELL	240	$53,238.00	-	-		-	-
2026-06-01 12:34:00	$222.20	SELL	240	$53,326.80	-	-		-	-
2026-06-01 12:33:00	$222.19	SELL	240	$53,325.60	-	-		-	-
2026-06-01 12:32:00	$222.03	SELL	240	$53,287.40	-	-		-	-
2026-06-01 12:31:00	$222.27	SELL	240	$53,344.80	-	-		-	-
2026-06-01 12:30:00	$221.80	SELL	240	$53,232.70	-	-		-	-
2026-06-01 12:29:00	$222.00	SELL	240	$53,279.80	-	-		-	-
2026-06-01 12:28:00	$222.23	SELL	240	$53,335.20	-	-		-	-
2026-06-01 12:27:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-06-01 12:26:00	$221.65	SELL	240	$53,194.80	-	-		-	-
2026-06-01 12:25:00	$221.45	SELL	240	$53,146.80	-	-		-	-
2026-06-01 12:24:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-06-01 10:35:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-06-01 10:34:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-06-01 10:33:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-06-01 10:32:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-06-01 10:30:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-06-01 10:29:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-06-01 10:28:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-06-01 10:27:00	$221.57	SELL	240	$53,176.10	-	-		-	-
2026-06-01 10:26:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-06-01 10:25:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-06-01 10:24:00	$221.74	SELL	240	$53,217.60	-	-		-	-
2026-06-01 10:23:00	$222.13	SELL	240	$53,311.20	-	-		-	-
2026-06-01 10:22:00	$221.63	SELL	240	$53,190.90	-	-		-	-
2026-06-01 10:21:00	$221.37	SELL	240	$53,128.80	-	-		-	-
2026-06-01 10:20:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-06-01 10:19:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-06-01 10:18:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-06-01 10:17:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-06-01 10:16:00	$221.12	SELL	240	$53,069.80	-	-		-	-
2026-06-01 10:15:00	$220.71	SELL	240	$52,969.20	-	-		-	-
2026-06-01 10:14:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-06-01 10:13:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-06-01 10:09:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-06-01 09:51:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-06-01 09:50:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-06-01 09:49:00	$220.20	SELL	240	$52,848.00	-	-		-	-
2026-06-01 09:39:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-06-01 09:38:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-27 12:04:00	$210.06	BUY	240	$50,414.40	2026-06-01 09:38:00	$220.55	Sold	$2,517.60	4.99%	5
2026-05-27 12:03:00	$209.86	BUY	240	$50,366.40	2026-06-01 09:38:00	$220.55	Sold	$2,565.60	5.09%	5
2026-05-27 12:02:00	$209.95	BUY	240	$50,389.00	2026-06-01 09:38:00	$220.55	Sold	$2,543.04	5.05%	5
2026-05-27 12:01:00	$209.69	BUY	240	$50,325.60	2026-06-01 09:38:00	$220.55	Sold	$2,606.40	5.18%	5
2026-05-27 12:00:00	$209.60	BUY	240	$50,302.80	2026-06-01 09:38:00	$220.55	Sold	$2,629.20	5.23%	5
2026-05-27 11:59:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:58:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 11:57:00	$210.00	BUY	240	$50,400.00	2026-06-01 09:38:00	$220.55	Sold	$2,532.00	5.02%	5
2026-05-27 11:56:00	$209.88	BUY	240	$50,372.40	2026-06-01 09:38:00	$220.55	Sold	$2,559.60	5.08%	5
2026-05-27 11:55:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:54:00	$209.79	BUY	240	$50,348.60	2026-06-01 09:38:00	$220.55	Sold	$2,583.41	5.13%	5
2026-05-27 11:53:00	$209.81	BUY	240	$50,354.40	2026-06-01 09:38:00	$220.55	Sold	$2,577.60	5.12%	5
2026-05-27 11:52:00	$209.73	BUY	240	$50,334.50	2026-06-01 09:38:00	$220.55	Sold	$2,597.47	5.16%	5
2026-05-27 11:51:00	$209.58	BUY	240	$50,298.20	2026-06-01 09:38:00	$220.55	Sold	$2,633.76	5.24%	5
2026-05-27 11:50:00	$209.80	BUY	240	$50,352.00	2026-06-01 09:38:00	$220.55	Sold	$2,580.00	5.12%	5
2026-05-27 11:49:00	$209.50	BUY	240	$50,280.00	2026-06-01 09:38:00	$220.55	Sold	$2,652.00	5.27%	5
2026-05-27 11:48:00	$209.43	BUY	240	$50,263.20	2026-06-01 09:38:00	$220.55	Sold	$2,668.80	5.31%	5
2026-05-27 11:47:00	$209.71	BUY	240	$50,330.40	2026-06-01 09:38:00	$220.55	Sold	$2,601.60	5.17%	5
2026-05-27 11:46:00	$209.78	BUY	240	$50,347.20	2026-06-01 09:38:00	$220.55	Sold	$2,584.80	5.13%	5
2026-05-27 11:45:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:44:00	$209.63	BUY	240	$50,311.20	2026-06-01 09:38:00	$220.55	Sold	$2,620.80	5.21%	5
2026-05-27 11:43:00	$209.62	BUY	240	$50,308.80	2026-06-01 09:38:00	$220.55	Sold	$2,623.20	5.21%	5
2026-05-27 11:42:00	$209.42	BUY	240	$50,260.80	2026-06-01 09:38:00	$220.55	Sold	$2,671.20	5.31%	5
2026-05-27 11:41:00	$209.50	BUY	240	$50,278.80	2026-06-01 09:38:00	$220.55	Sold	$2,653.20	5.28%	5
2026-05-27 11:40:00	$209.47	BUY	240	$50,272.80	2026-06-01 09:38:00	$220.55	Sold	$2,659.20	5.29%	5
2026-05-27 11:39:00	$209.50	BUY	240	$50,278.80	2026-06-01 09:38:00	$220.55	Sold	$2,653.20	5.28%	5
2026-05-27 11:38:00	$209.75	BUY	240	$50,340.00	2026-06-01 09:38:00	$220.55	Sold	$2,592.00	5.15%	5
2026-05-27 11:37:00	$209.86	BUY	240	$50,365.40	2026-06-01 09:38:00	$220.55	Sold	$2,566.56	5.1%	5
2026-05-27 11:36:00	$209.95	BUY	240	$50,388.00	2026-06-01 09:38:00	$220.55	Sold	$2,544.00	5.05%	5
2026-05-27 11:35:00	$209.95	BUY	240	$50,388.00	2026-06-01 09:38:00	$220.55	Sold	$2,543.98	5.05%	5
2026-05-27 11:31:00	$209.93	BUY	240	$50,383.20	2026-06-01 09:38:00	$220.55	Sold	$2,548.80	5.06%	5
2026-05-27 11:30:00	$210.03	BUY	240	$50,406.50	2026-06-01 09:38:00	$220.55	Sold	$2,525.47	5.01%	5
2026-05-27 11:29:00	$209.76	BUY	240	$50,342.40	2026-06-01 09:38:00	$220.55	Sold	$2,589.60	5.14%	5
2026-05-27 11:28:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 11:27:00	$209.69	BUY	240	$50,325.60	2026-06-01 09:38:00	$220.55	Sold	$2,606.40	5.18%	5
2026-05-27 11:26:00	$209.70	BUY	240	$50,328.00	2026-06-01 09:38:00	$220.55	Sold	$2,604.00	5.17%	5
2026-05-27 11:25:00	$209.59	BUY	240	$50,301.60	2026-06-01 09:38:00	$220.55	Sold	$2,630.40	5.23%	5
2026-05-27 11:24:00	$209.37	BUY	240	$50,248.80	2026-06-01 09:38:00	$220.55	Sold	$2,683.20	5.34%	5
2026-05-27 11:23:00	$209.18	BUY	240	$50,203.20	2026-06-01 09:38:00	$220.55	Sold	$2,728.80	5.44%	5
2026-05-27 11:22:00	$209.15	BUY	240	$50,196.00	2026-06-01 09:38:00	$220.55	Sold	$2,736.00	5.45%	5
2026-05-27 11:21:00	$209.10	BUY	240	$50,183.00	2026-06-01 09:38:00	$220.55	Sold	$2,748.96	5.48%	5
2026-05-27 11:20:00	$209.32	BUY	240	$50,235.80	2026-06-01 09:38:00	$220.55	Sold	$2,696.21	5.37%	5
2026-05-27 11:19:00	$209.16	BUY	240	$50,197.20	2026-06-01 09:38:00	$220.55	Sold	$2,734.80	5.45%	5
2026-05-27 11:18:00	$209.33	BUY	240	$50,239.20	2026-06-01 09:38:00	$220.55	Sold	$2,692.80	5.36%	5
2026-05-27 11:17:00	$209.26	BUY	240	$50,222.40	2026-06-01 09:38:00	$220.55	Sold	$2,709.60	5.4%	5
2026-05-27 11:16:00	$209.28	BUY	240	$50,227.20	2026-06-01 09:38:00	$220.55	Sold	$2,704.80	5.39%	5
2026-05-27 11:15:00	$209.20	BUY	240	$50,208.00	2026-06-01 09:38:00	$220.55	Sold	$2,724.00	5.43%	5
2026-05-27 11:14:00	$209.52	BUY	240	$50,284.80	2026-06-01 09:38:00	$220.55	Sold	$2,647.20	5.26%	5
2026-05-27 11:13:00	$209.68	BUY	240	$50,322.90	2026-06-01 09:38:00	$220.55	Sold	$2,609.09	5.18%	5
2026-05-27 11:12:00	$209.61	BUY	240	$50,306.10	2026-06-01 09:38:00	$220.55	Sold	$2,625.94	5.22%	5
2026-05-27 11:11:00	$209.66	BUY	240	$50,317.20	2026-06-01 09:38:00	$220.55	Sold	$2,614.80	5.2%	5
2026-05-27 11:10:00	$209.71	BUY	240	$50,329.20	2026-06-01 09:38:00	$220.55	Sold	$2,602.80	5.17%	5
2026-05-27 11:09:00	$209.58	BUY	240	$50,299.20	2026-06-01 09:38:00	$220.55	Sold	$2,632.80	5.23%	5
2026-05-27 11:08:00	$209.58	BUY	240	$50,299.20	2026-06-01 09:38:00	$220.55	Sold	$2,632.80	5.23%	5
2026-05-27 11:07:00	$209.44	BUY	240	$50,264.40	2026-06-01 09:38:00	$220.55	Sold	$2,667.60	5.31%	5
2026-05-27 11:06:00	$209.39	BUY	240	$50,253.60	2026-06-01 09:38:00	$220.55	Sold	$2,678.40	5.33%	5
2026-05-27 11:05:00	$209.36	BUY	240	$50,246.40	2026-06-01 09:38:00	$220.55	Sold	$2,685.60	5.34%	5
2026-05-27 11:04:00	$209.24	BUY	240	$50,217.60	2026-06-01 09:38:00	$220.55	Sold	$2,714.40	5.41%	5
2026-05-27 11:03:00	$209.47	BUY	240	$50,272.80	2026-06-01 09:38:00	$220.55	Sold	$2,659.20	5.29%	5
2026-05-27 11:02:00	$209.26	BUY	240	$50,222.40	2026-06-01 09:38:00	$220.55	Sold	$2,709.60	5.4%	5
2026-05-27 11:01:00	$209.38	BUY	240	$50,251.20	2026-06-01 09:38:00	$220.55	Sold	$2,680.80	5.33%	5
2026-05-27 11:00:00	$208.82	BUY	240	$50,116.80	2026-06-01 09:38:00	$220.55	Sold	$2,815.20	5.62%	5
2026-05-27 10:59:00	$209.01	BUY	240	$50,162.40	2026-06-01 09:38:00	$220.55	Sold	$2,769.60	5.52%	5
2026-05-27 10:58:00	$209.40	BUY	240	$50,256.00	2026-06-01 09:38:00	$220.55	Sold	$2,676.00	5.32%	5
2026-05-27 10:57:00	$209.23	BUY	240	$50,214.20	2026-06-01 09:38:00	$220.55	Sold	$2,717.76	5.41%	5
2026-05-27 10:56:00	$209.06	BUY	240	$50,174.40	2026-06-01 09:38:00	$220.55	Sold	$2,757.60	5.5%	5
2026-05-27 10:55:00	$209.84	BUY	240	$50,360.40	2026-06-01 09:38:00	$220.55	Sold	$2,571.60	5.11%	5
2026-05-27 10:54:00	$210.14	BUY	240	$50,433.60	2026-06-01 09:38:00	$220.55	Sold	$2,498.40	4.95%	5
2026-05-27 10:53:00	$210.12	BUY	240	$50,428.80	2026-06-01 09:38:00	$220.55	Sold	$2,503.20	4.96%	5
2026-05-27 10:52:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 10:51:00	$210.18	BUY	240	$50,442.00	2026-06-01 09:38:00	$220.55	Sold	$2,490.00	4.94%	5
2026-05-27 10:50:00	$210.23	BUY	240	$50,455.20	2026-06-01 09:38:00	$220.55	Sold	$2,476.80	4.91%	5
2026-05-27 10:49:00	$209.75	BUY	240	$50,338.80	2026-06-01 09:38:00	$220.55	Sold	$2,593.20	5.15%	5
2026-05-27 10:48:00	$209.72	BUY	240	$50,332.10	2026-06-01 09:38:00	$220.55	Sold	$2,599.87	5.17%	5
2026-05-27 10:47:00	$209.73	BUY	240	$50,335.20	2026-06-01 09:38:00	$220.55	Sold	$2,596.80	5.16%	5
2026-05-27 10:46:00	$209.82	BUY	240	$50,356.80	2026-06-01 09:38:00	$220.55	Sold	$2,575.20	5.11%	5
2026-05-27 10:45:00	$209.51	BUY	240	$50,282.40	2026-06-01 09:38:00	$220.55	Sold	$2,649.60	5.27%	5
2026-05-27 10:44:00	$209.49	BUY	240	$50,277.60	2026-06-01 09:38:00	$220.55	Sold	$2,654.40	5.28%	5
2026-05-27 10:43:00	$209.57	BUY	240	$50,296.80	2026-06-01 09:38:00	$220.55	Sold	$2,635.20	5.24%	5
2026-05-27 10:42:00	$209.36	BUY	240	$50,246.40	2026-06-01 09:38:00	$220.55	Sold	$2,685.60	5.34%	5
2026-05-27 10:41:00	$209.94	BUY	240	$50,385.60	2026-06-01 09:38:00	$220.55	Sold	$2,546.40	5.05%	5
2026-05-27 10:40:00	$209.99	BUY	240	$50,397.60	2026-06-01 09:38:00	$220.55	Sold	$2,534.40	5.03%	5
2026-05-27 10:39:00	$209.68	BUY	240	$50,323.20	2026-06-01 09:38:00	$220.55	Sold	$2,608.80	5.18%	5
2026-05-27 10:38:00	$209.85	BUY	240	$50,364.00	2026-06-01 09:38:00	$220.55	Sold	$2,568.00	5.1%	5
2026-05-27 10:37:00	$209.76	BUY	240	$50,342.40	2026-06-01 09:38:00	$220.55	Sold	$2,589.60	5.14%	5
2026-05-27 10:36:00	$209.94	BUY	240	$50,385.60	2026-06-01 09:38:00	$220.55	Sold	$2,546.40	5.05%	5
2026-05-27 10:35:00	$209.90	BUY	240	$50,376.00	2026-06-01 09:38:00	$220.55	Sold	$2,556.00	5.07%	5
2026-05-27 10:34:00	$209.83	BUY	240	$50,358.00	2026-06-01 09:38:00	$220.55	Sold	$2,574.00	5.11%	5
2026-05-27 10:33:00	$209.42	BUY	240	$50,260.80	2026-06-01 09:38:00	$220.55	Sold	$2,671.20	5.31%	5
2026-05-27 10:32:00	$209.49	BUY	240	$50,277.60	2026-06-01 09:38:00	$220.55	Sold	$2,654.42	5.28%	5
2026-05-27 10:31:00	$210.04	BUY	240	$50,409.60	2026-06-01 09:38:00	$220.55	Sold	$2,522.40	5%	5
2026-05-27 10:30:00	$210.04	BUY	240	$50,408.40	2026-06-01 09:38:00	$220.55	Sold	$2,523.60	5.01%	5
2026-05-27 10:29:00	$209.92	BUY	240	$50,380.80	2026-06-01 09:38:00	$220.55	Sold	$2,551.20	5.06%	5
2026-05-27 10:28:00	$209.73	BUY	240	$50,335.20	2026-06-01 09:38:00	$220.55	Sold	$2,596.80	5.16%	5
2026-05-27 10:27:00	$209.71	BUY	240	$50,330.40	2026-06-01 09:38:00	$220.55	Sold	$2,601.60	5.17%	5
2026-05-27 10:26:00	$209.86	BUY	240	$50,366.40	2026-06-01 09:38:00	$220.55	Sold	$2,565.60	5.09%	5
2026-05-27 10:25:00	$209.75	BUY	240	$50,340.00	2026-06-01 09:38:00	$220.55	Sold	$2,592.03	5.15%	5
2026-05-27 10:24:00	$210.30	BUY	240	$50,470.80	2026-06-01 09:38:00	$220.55	Sold	$2,461.20	4.88%	5
2026-05-27 10:23:00	$210.59	BUY	240	$50,541.60	2026-06-01 09:38:00	$220.55	Sold	$2,390.38	4.73%	5
2026-05-27 10:22:00	$210.15	BUY	240	$50,436.00	2026-06-01 09:38:00	$220.55	Sold	$2,496.00	4.95%	5
2026-05-27 10:21:00	$210.10	BUY	240	$50,424.10	2026-06-01 09:38:00	$220.55	Sold	$2,507.86	4.97%	5
2026-05-27 10:20:00	$209.98	BUY	240	$50,395.20	2026-06-01 09:38:00	$220.55	Sold	$2,536.80	5.03%	5
2026-05-27 10:19:00	$210.38	BUY	240	$50,491.20	2026-06-01 09:38:00	$220.55	Sold	$2,440.80	4.83%	5
2026-05-27 10:18:00	$210.34	BUY	240	$50,481.60	2026-06-01 09:38:00	$220.55	Sold	$2,450.40	4.85%	5
2026-05-27 10:17:00	$210.38	BUY	240	$50,491.20	2026-06-01 09:38:00	$220.55	Sold	$2,440.80	4.83%	5
2026-05-27 10:16:00	$210.77	BUY	240	$50,584.80	2026-06-01 09:38:00	$220.55	Sold	$2,347.20	4.64%	5
2026-05-27 10:15:00	$210.52	BUY	240	$50,524.80	2026-06-01 09:38:00	$220.55	Sold	$2,407.20	4.76%	5
2026-05-27 10:14:00	$210.74	BUY	240	$50,577.60	2026-06-01 09:38:00	$220.55	Sold	$2,354.40	4.66%	5
2026-05-27 10:13:00	$210.67	BUY	240	$50,560.80	2026-06-01 09:38:00	$220.55	Sold	$2,371.20	4.69%	5
2026-05-27 10:12:00	$210.48	BUY	240	$50,515.20	2026-06-01 09:38:00	$220.55	Sold	$2,416.80	4.78%	5
2026-05-27 10:11:00	$210.33	BUY	240	$50,479.20	2026-06-01 09:38:00	$220.55	Sold	$2,452.80	4.86%	5
2026-05-27 10:10:00	$210.37	BUY	240	$50,488.80	2026-06-01 09:38:00	$220.55	Sold	$2,443.20	4.84%	5
2026-05-27 10:09:00	$210.92	BUY	240	$50,620.80	2026-06-01 09:38:00	$220.55	Sold	$2,311.20	4.57%	5
2026-05-27 10:08:00	$210.40	BUY	240	$50,496.00	2026-06-01 09:38:00	$220.55	Sold	$2,436.00	4.82%	5
2026-05-27 10:07:00	$210.53	BUY	240	$50,527.20	2026-06-01 09:38:00	$220.55	Sold	$2,404.80	4.76%	5
2026-05-27 10:06:00	$211.03	BUY	240	$50,647.20	2026-06-01 09:38:00	$220.55	Sold	$2,284.80	4.51%	5
2026-05-27 10:05:00	$210.71	BUY	240	$50,570.40	2026-06-01 09:38:00	$220.55	Sold	$2,361.60	4.67%	5
2026-05-27 10:04:00	$211.11	BUY	240	$50,666.40	2026-06-01 09:38:00	$220.55	Sold	$2,265.60	4.47%	5
2026-05-27 10:03:00	$210.96	BUY	240	$50,630.40	2026-06-01 09:38:00	$220.55	Sold	$2,301.60	4.55%	5
2026-05-27 10:01:00	$211.16	BUY	240	$50,678.40	2026-06-01 09:38:00	$220.55	Sold	$2,253.60	4.45%	5
2026-05-27 10:00:00	$210.91	BUY	240	$50,618.40	2026-06-01 09:38:00	$220.55	Sold	$2,313.60	4.57%	5
2026-05-27 09:59:00	$211.34	BUY	240	$50,721.60	2026-06-01 09:38:00	$220.55	Sold	$2,210.40	4.36%	5
2026-05-27 09:58:00	$210.89	BUY	240	$50,613.60	2026-06-01 09:38:00	$220.55	Sold	$2,318.40	4.58%	5
2026-05-27 09:57:00	$211.45	BUY	240	$50,748.00	2026-06-01 09:38:00	$220.55	Sold	$2,184.00	4.3%	5
2026-05-27 09:56:00	$211.18	BUY	240	$50,683.20	2026-06-01 09:38:00	$220.55	Sold	$2,248.80	4.44%	5
2026-05-27 09:55:00	$210.36	BUY	240	$50,486.40	2026-06-01 09:38:00	$220.55	Sold	$2,445.60	4.84%	5
2026-05-27 09:54:00	$210.98	BUY	240	$50,635.20	2026-06-01 09:38:00	$220.55	Sold	$2,296.80	4.54%	5
2026-05-27 09:50:00	$211.48	BUY	240	$50,755.20	2026-06-01 09:38:00	$220.55	Sold	$2,176.80	4.29%	5
2026-05-27 09:49:00	$210.85	BUY	240	$50,604.00	2026-06-01 09:38:00	$220.55	Sold	$2,328.00	4.6%	5
2026-05-27 09:48:00	$211.55	BUY	240	$50,772.00	2026-06-01 09:38:00	$220.55	Sold	$2,160.00	4.25%	5
2026-05-27 09:47:00	$210.98	BUY	240	$50,635.20	2026-06-01 09:38:00	$220.55	Sold	$2,296.80	4.54%	5
2026-05-27 09:46:00	$211.05	BUY	240	$50,652.00	2026-06-01 09:38:00	$220.55	Sold	$2,280.00	4.5%	5
2026-05-27 09:45:00	$211.63	BUY	240	$50,791.20	2026-06-01 09:38:00	$220.55	Sold	$2,140.80	4.21%	5
2026-05-27 09:44:00	$210.88	BUY	240	$50,611.20	2026-06-01 09:38:00	$220.55	Sold	$2,320.80	4.59%	5
2026-05-27 09:43:00	$211.09	BUY	240	$50,661.60	2026-06-01 09:38:00	$220.55	Sold	$2,270.40	4.48%	5
2026-05-27 09:42:00	$211.79	BUY	240	$50,829.60	2026-06-01 09:38:00	$220.55	Sold	$2,102.40	4.14%	5
2026-05-27 09:41:00	$211.81	BUY	240	$50,834.40	2026-06-01 09:38:00	$220.55	Sold	$2,097.60	4.13%	5
2026-05-27 09:40:00	$211.84	BUY	240	$50,841.60	2026-06-01 09:38:00	$220.55	Sold	$2,090.40	4.11%	5
2026-05-27 09:39:00	$211.97	BUY	240	$50,872.80	2026-06-01 09:38:00	$220.55	Sold	$2,059.20	4.05%	5
2026-05-27 09:34:00	$212.00	BUY	240	$50,880.00	2026-06-01 09:38:00	$220.55	Sold	$2,052.00	4.03%	5
2026-05-27 09:33:00	$211.56	BUY	240	$50,774.40	2026-06-01 09:38:00	$220.55	Sold	$2,157.60	4.25%	5
2026-05-27 09:32:00	$211.24	BUY	240	$50,697.60	2026-06-01 09:38:00	$220.55	Sold	$2,234.40	4.41%	5
2026-05-27 09:31:00	$212.37	BUY	240	$50,968.80	2026-06-01 09:38:00	$220.55	Sold	$1,963.20	3.85%	5
2026-05-27 09:30:00	$212.21	BUY	240	$50,930.40	2026-06-01 09:38:00	$220.55	Sold	$2,001.60	3.93%	5
2026-05-26 15:22:00	$213.19	BUY	240	$51,164.40	2026-06-01 09:38:00	$220.55	Sold	$1,767.60	3.45%	6
2026-05-26 15:21:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 15:20:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 15:19:00	$213.18	BUY	240	$51,162.20	2026-06-01 09:38:00	$220.55	Sold	$1,769.78	3.46%	6
2026-05-26 15:18:00	$213.30	BUY	240	$51,192.00	2026-06-01 09:38:00	$220.55	Sold	$1,740.00	3.4%	6
2026-05-26 15:17:00	$213.23	BUY	240	$51,175.20	2026-06-01 09:38:00	$220.55	Sold	$1,756.80	3.43%	6
2026-05-26 15:16:00	$213.05	BUY	240	$51,130.80	2026-06-01 09:38:00	$220.55	Sold	$1,801.20	3.52%	6
2026-05-26 15:15:00	$213.14	BUY	240	$51,152.40	2026-06-01 09:38:00	$220.55	Sold	$1,779.60	3.48%	6
2026-05-26 15:14:00	$213.01	BUY	240	$51,122.40	2026-06-01 09:38:00	$220.55	Sold	$1,809.60	3.54%	6
2026-05-26 15:13:00	$212.95	BUY	240	$51,108.00	2026-06-01 09:38:00	$220.55	Sold	$1,824.00	3.57%	6
2026-05-26 15:12:00	$213.16	BUY	240	$51,159.60	2026-06-01 09:38:00	$220.55	Sold	$1,772.40	3.46%	6
2026-05-26 15:10:00	$213.23	BUY	240	$51,174.50	2026-06-01 09:38:00	$220.55	Sold	$1,757.47	3.43%	6
2026-05-26 15:09:00	$213.16	BUY	240	$51,158.40	2026-06-01 09:38:00	$220.55	Sold	$1,773.60	3.47%	6
2026-05-26 15:00:00	$213.20	BUY	240	$51,168.00	2026-06-01 09:38:00	$220.55	Sold	$1,764.00	3.45%	6
2026-05-26 14:59:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 14:50:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 14:49:00	$213.30	BUY	240	$51,191.70	2026-06-01 09:38:00	$220.55	Sold	$1,740.26	3.4%	6
2026-05-26 14:05:00	$213.13	BUY	240	$51,151.90	2026-06-01 09:38:00	$220.55	Sold	$1,780.06	3.48%	6
2026-05-26 14:04:00	$213.19	BUY	240	$51,165.60	2026-06-01 09:38:00	$220.55	Sold	$1,766.40	3.45%	6
2026-05-26 14:03:00	$213.08	BUY	240	$51,139.20	2026-06-01 09:38:00	$220.55	Sold	$1,792.80	3.51%	6
2026-05-26 14:02:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 14:01:00	$213.07	BUY	240	$51,135.60	2026-06-01 09:38:00	$220.55	Sold	$1,796.40	3.51%	6
2026-05-26 14:00:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:59:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:58:00	$213.16	BUY	240	$51,158.50	2026-06-01 09:38:00	$220.55	Sold	$1,773.48	3.47%	6
2026-05-26 13:57:00	$213.12	BUY	240	$51,148.80	2026-06-01 09:38:00	$220.55	Sold	$1,783.20	3.49%	6
2026-05-26 13:56:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.62	3.44%	6
2026-05-26 13:42:00	$213.19	BUY	240	$51,164.90	2026-06-01 09:38:00	$220.55	Sold	$1,767.14	3.45%	6
2026-05-26 13:41:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 13:40:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 13:39:00	$213.00	BUY	240	$51,118.80	2026-06-01 09:38:00	$220.55	Sold	$1,813.20	3.55%	6
2026-05-26 13:38:00	$213.07	BUY	240	$51,136.80	2026-06-01 09:38:00	$220.55	Sold	$1,795.20	3.51%	6
2026-05-26 12:49:00	$213.16	BUY	240	$51,159.60	2026-06-01 09:38:00	$220.55	Sold	$1,772.40	3.46%	6
2026-05-26 12:48:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.60	3.44%	6
2026-05-26 12:44:00	$213.17	BUY	240	$51,160.80	2026-06-01 09:38:00	$220.55	Sold	$1,771.20	3.46%	6
2026-05-26 12:43:00	$213.09	BUY	240	$51,141.60	2026-06-01 09:38:00	$220.55	Sold	$1,790.40	3.5%	6
2026-05-26 12:42:00	$213.11	BUY	240	$51,146.40	2026-06-01 09:38:00	$220.55	Sold	$1,785.60	3.49%	6
2026-05-26 12:41:00	$213.11	BUY	240	$51,146.40	2026-06-01 09:38:00	$220.55	Sold	$1,785.60	3.49%	6
2026-05-26 12:40:00	$213.03	BUY	240	$51,127.20	2026-06-01 09:38:00	$220.55	Sold	$1,804.80	3.53%	6
2026-05-26 12:36:00	$213.28	BUY	240	$51,187.20	2026-06-01 09:38:00	$220.55	Sold	$1,744.80	3.41%	6
2026-05-26 12:35:00	$213.12	BUY	240	$51,149.70	2026-06-01 09:38:00	$220.55	Sold	$1,782.34	3.48%	6
2026-05-26 12:33:00	$213.27	BUY	240	$51,184.80	2026-06-01 09:38:00	$220.55	Sold	$1,747.20	3.41%	6
2026-05-26 12:32:00	$213.25	BUY	240	$51,180.00	2026-06-01 09:38:00	$220.55	Sold	$1,752.00	3.42%	6
2026-05-26 12:31:00	$213.21	BUY	240	$51,170.40	2026-06-01 09:38:00	$220.55	Sold	$1,761.60	3.44%	6
2026-05-26 12:30:00	$213.19	BUY	240	$51,165.30	2026-06-01 09:38:00	$220.55	Sold	$1,766.74	3.45%	6
2026-05-26 12:29:00	$213.05	BUY	240	$51,132.00	2026-06-01 09:38:00	$220.55	Sold	$1,800.00	3.52%	6
2026-05-26 12:28:00	$213.07	BUY	240	$51,135.60	2026-06-01 09:38:00	$220.55	Sold	$1,796.40	3.51%	6
2026-05-26 12:27:00	$213.05	BUY	240	$51,130.80	2026-06-01 09:38:00	$220.55	Sold	$1,801.20	3.52%	6
2026-05-26 12:26:00	$213.09	BUY	240	$51,140.40	2026-06-01 09:38:00	$220.55	Sold	$1,791.60	3.5%	6
2026-05-26 12:25:00	$212.86	BUY	240	$51,085.20	2026-06-01 09:38:00	$220.55	Sold	$1,846.80	3.62%	6
2026-05-26 12:24:00	$212.56	BUY	240	$51,014.40	2026-06-01 09:38:00	$220.55	Sold	$1,917.60	3.76%	6
2026-05-26 12:23:00	$212.60	BUY	240	$51,024.00	2026-06-01 09:38:00	$220.55	Sold	$1,908.02	3.74%	6
2026-05-26 12:22:00	$212.57	BUY	240	$51,016.80	2026-06-01 09:38:00	$220.55	Sold	$1,915.20	3.75%	6
2026-05-26 12:21:00	$212.63	BUY	240	$51,030.00	2026-06-01 09:38:00	$220.55	Sold	$1,902.00	3.73%	6
2026-05-26 12:20:00	$212.36	BUY	240	$50,965.20	2026-06-01 09:38:00	$220.55	Sold	$1,966.80	3.86%	6
2026-05-26 12:19:00	$212.61	BUY	240	$51,026.40	2026-06-01 09:38:00	$220.55	Sold	$1,905.60	3.73%	6
2026-05-26 12:18:00	$212.41	BUY	240	$50,978.40	2026-06-01 09:38:00	$220.55	Sold	$1,953.60	3.83%	6
2026-05-26 12:17:00	$212.41	BUY	240	$50,978.10	2026-06-01 09:38:00	$220.55	Sold	$1,953.94	3.83%	6
2026-05-26 12:16:00	$212.33	BUY	240	$50,959.20	2026-06-01 09:38:00	$220.55	Sold	$1,972.80	3.87%	6
2026-05-26 12:15:00	$212.07	BUY	240	$50,897.40	2026-06-01 09:38:00	$220.55	Sold	$2,034.55	4%	6
2026-05-26 12:14:00	$212.41	BUY	240	$50,978.40	2026-06-01 09:38:00	$220.55	Sold	$1,953.60	3.83%	6
2026-05-26 12:13:00	$212.64	BUY	240	$51,033.60	2026-06-01 09:38:00	$220.55	Sold	$1,898.40	3.72%	6
2026-05-26 12:12:00	$212.67	BUY	240	$51,040.80	2026-06-01 09:38:00	$220.55	Sold	$1,891.20	3.71%	6
2026-05-26 12:11:00	$212.74	BUY	240	$51,057.60	2026-06-01 09:38:00	$220.55	Sold	$1,874.40	3.67%	6
2026-05-26 12:10:00	$212.85	BUY	240	$51,084.00	2026-06-01 09:38:00	$220.55	Sold	$1,848.00	3.62%	6
2026-05-26 12:09:00	$212.93	BUY	240	$51,102.20	2026-06-01 09:38:00	$220.55	Sold	$1,829.76	3.58%	6
2026-05-26 12:08:00	$213.27	BUY	240	$51,185.40	2026-06-01 09:38:00	$220.55	Sold	$1,746.58	3.41%	6
2026-05-26 12:07:00	$213.08	BUY	240	$51,139.20	2026-06-01 09:38:00	$220.55	Sold	$1,792.80	3.51%	6
2026-05-26 12:06:00	$213.16	BUY	240	$51,158.40	2026-06-01 09:38:00	$220.55	Sold	$1,773.60	3.47%	6
2026-05-26 12:05:00	$213.47	BUY	240	$51,232.80	2026-06-01 09:38:00	$220.55	Sold	$1,699.20	3.32%	6
2026-05-26 12:04:00	$213.57	BUY	240	$51,256.80	2026-06-01 09:38:00	$220.55	Sold	$1,675.22	3.27%	6
2026-05-26 12:03:00	$213.54	BUY	240	$51,249.60	2026-06-01 09:38:00	$220.55	Sold	$1,682.40	3.28%	6
2026-05-26 12:02:00	$213.44	BUY	240	$51,225.60	2026-06-01 09:38:00	$220.55	Sold	$1,706.40	3.33%	6
2026-05-26 12:01:00	$213.34	BUY	240	$51,201.60	2026-06-01 09:38:00	$220.55	Sold	$1,730.40	3.38%	6
2026-05-26 12:00:00	$213.29	BUY	240	$51,189.60	2026-06-01 09:38:00	$220.55	Sold	$1,742.40	3.4%	6
2026-05-26 11:59:00	$213.31	BUY	240	$51,194.40	2026-06-01 09:38:00	$220.55	Sold	$1,737.60	3.39%	6
2026-05-26 11:58:00	$213.20	BUY	240	$51,168.80	2026-06-01 09:38:00	$220.55	Sold	$1,763.18	3.45%	6
2026-05-26 11:57:00	$213.04	BUY	240	$51,128.40	2026-06-01 09:38:00	$220.55	Sold	$1,803.60	3.53%	6
2026-05-26 11:56:00	$212.65	BUY	240	$51,036.00	2026-06-01 09:38:00	$220.55	Sold	$1,896.00	3.72%	6
2026-05-26 11:55:00	$212.55	BUY	240	$51,012.00	2026-06-01 09:38:00	$220.55	Sold	$1,920.00	3.76%	6
2026-05-26 11:54:00	$212.81	BUY	240	$51,074.40	2026-06-01 09:38:00	$220.55	Sold	$1,857.60	3.64%	6
2026-05-26 11:53:00	$213.10	BUY	240	$51,144.00	2026-06-01 09:38:00	$220.55	Sold	$1,788.00	3.5%	6
2026-05-26 11:52:00	$213.29	BUY	240	$51,189.60	2026-06-01 09:38:00	$220.55	Sold	$1,742.40	3.4%	6
2026-05-26 11:51:00	$213.31	BUY	240	$51,194.40	2026-06-01 09:38:00	$220.55	Sold	$1,737.60	3.39%	6
2026-05-26 11:50:00	$213.55	BUY	240	$51,252.00	2026-06-01 09:38:00	$220.55	Sold	$1,680.00	3.28%	6
2026-05-26 11:49:00	$213.60	BUY	240	$51,264.20	2026-06-01 09:38:00	$220.55	Sold	$1,667.76	3.25%	6
2026-05-26 11:48:00	$213.67	BUY	240	$51,280.80	2026-06-01 09:38:00	$220.55	Sold	$1,651.20	3.22%	6
2026-05-26 11:47:00	$213.68	BUY	240	$51,283.20	2026-06-01 09:38:00	$220.55	Sold	$1,648.80	3.22%	6
2026-05-26 11:46:00	$213.62	BUY	240	$51,267.60	2026-06-01 09:38:00	$220.55	Sold	$1,664.40	3.25%	6
2026-05-26 11:45:00	$213.69	BUY	240	$51,285.60	2026-06-01 09:38:00	$220.55	Sold	$1,646.40	3.21%	6
2026-05-26 11:44:00	$213.47	BUY	240	$51,232.80	2026-06-01 09:38:00	$220.55	Sold	$1,699.20	3.32%	6
2026-05-26 11:43:00	$213.55	BUY	240	$51,252.30	2026-06-01 09:38:00	$220.55	Sold	$1,679.71	3.28%	6
2026-05-26 11:42:00	$213.79	BUY	240	$51,308.40	2026-06-01 09:38:00	$220.55	Sold	$1,623.60	3.16%	6
2026-05-26 11:41:00	$214.03	BUY	240	$51,367.20	2026-06-01 09:38:00	$220.55	Sold	$1,564.80	3.05%	6
2026-05-26 11:40:00	$214.02	BUY	240	$51,364.80	2026-06-01 09:38:00	$220.55	Sold	$1,567.20	3.05%	6
2026-05-26 11:39:00	$214.28	BUY	240	$51,427.20	2026-06-01 09:38:00	$220.55	Sold	$1,504.80	2.93%	6
2026-05-26 11:38:00	$214.14	BUY	240	$51,393.60	2026-06-01 09:38:00	$220.55	Sold	$1,538.40	2.99%	6
2026-05-26 11:37:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 11:36:00	$214.07	BUY	240	$51,376.80	2026-06-01 09:38:00	$220.55	Sold	$1,555.20	3.03%	6
2026-05-26 11:35:00	$214.74	BUY	240	$51,537.60	2026-06-01 09:38:00	$220.55	Sold	$1,394.40	2.71%	6
2026-05-26 11:34:00	$214.59	BUY	240	$51,501.60	2026-06-01 09:38:00	$220.55	Sold	$1,430.40	2.78%	6
2026-05-26 11:33:00	$214.47	BUY	240	$51,471.80	2026-06-01 09:38:00	$220.55	Sold	$1,460.21	2.84%	6
2026-05-26 11:32:00	$214.34	BUY	240	$51,441.60	2026-06-01 09:38:00	$220.55	Sold	$1,490.40	2.9%	6
2026-05-26 11:31:00	$214.12	BUY	240	$51,388.60	2026-06-01 09:38:00	$220.55	Sold	$1,543.44	3%	6
2026-05-26 11:30:00	$214.37	BUY	240	$51,448.80	2026-06-01 09:38:00	$220.55	Sold	$1,483.20	2.88%	6
2026-05-26 11:29:00	$214.42	BUY	240	$51,460.80	2026-06-01 09:38:00	$220.55	Sold	$1,471.20	2.86%	6
2026-05-26 11:28:00	$214.55	BUY	240	$51,492.00	2026-06-01 09:38:00	$220.55	Sold	$1,440.00	2.8%	6
2026-05-26 11:27:00	$214.56	BUY	240	$51,494.40	2026-06-01 09:38:00	$220.55	Sold	$1,437.60	2.79%	6
2026-05-26 11:26:00	$214.63	BUY	240	$51,510.50	2026-06-01 09:38:00	$220.55	Sold	$1,421.47	2.76%	6
2026-05-26 11:25:00	$214.60	BUY	240	$51,503.80	2026-06-01 09:38:00	$220.55	Sold	$1,428.19	2.77%	6
2026-05-26 11:24:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 11:23:00	$214.34	BUY	240	$51,441.60	2026-06-01 09:38:00	$220.55	Sold	$1,490.40	2.9%	6
2026-05-26 11:22:00	$214.36	BUY	240	$51,446.40	2026-06-01 09:38:00	$220.55	Sold	$1,485.60	2.89%	6
2026-05-26 11:21:00	$214.42	BUY	240	$51,460.80	2026-06-01 09:38:00	$220.55	Sold	$1,471.20	2.86%	6
2026-05-26 11:20:00	$214.52	BUY	240	$51,484.80	2026-06-01 09:38:00	$220.55	Sold	$1,447.20	2.81%	6
2026-05-26 11:19:00	$214.60	BUY	240	$51,504.00	2026-06-01 09:38:00	$220.55	Sold	$1,428.00	2.77%	6
2026-05-26 11:18:00	$214.18	BUY	240	$51,402.50	2026-06-01 09:38:00	$220.55	Sold	$1,529.47	2.98%	6
2026-05-26 11:17:00	$213.93	BUY	240	$51,343.20	2026-06-01 09:38:00	$220.55	Sold	$1,588.80	3.09%	6
2026-05-26 11:16:00	$214.19	BUY	240	$51,404.90	2026-06-01 09:38:00	$220.55	Sold	$1,527.07	2.97%	6
2026-05-26 11:15:00	$214.21	BUY	240	$51,410.40	2026-06-01 09:38:00	$220.55	Sold	$1,521.60	2.96%	6
2026-05-26 11:14:00	$214.44	BUY	240	$51,465.60	2026-06-01 09:38:00	$220.55	Sold	$1,466.40	2.85%	6
2026-05-26 11:13:00	$214.28	BUY	240	$51,427.20	2026-06-01 09:38:00	$220.55	Sold	$1,504.80	2.93%	6
2026-05-26 11:12:00	$214.20	BUY	240	$51,408.00	2026-06-01 09:38:00	$220.55	Sold	$1,524.00	2.96%	6
2026-05-26 11:11:00	$214.08	BUY	240	$51,379.20	2026-06-01 09:38:00	$220.55	Sold	$1,552.80	3.02%	6
2026-05-26 11:10:00	$213.64	BUY	240	$51,273.60	2026-06-01 09:38:00	$220.55	Sold	$1,658.40	3.23%	6
2026-05-26 11:09:00	$214.17	BUY	240	$51,400.80	2026-06-01 09:38:00	$220.55	Sold	$1,531.20	2.98%	6
2026-05-26 11:08:00	$214.61	BUY	240	$51,506.40	2026-06-01 09:38:00	$220.55	Sold	$1,425.60	2.77%	6
2026-05-26 11:07:00	$214.29	BUY	240	$51,430.60	2026-06-01 09:38:00	$220.55	Sold	$1,501.37	2.92%	6
2026-05-26 11:06:00	$214.55	BUY	240	$51,491.70	2026-06-01 09:38:00	$220.55	Sold	$1,440.34	2.8%	6
2026-05-26 11:05:00	$214.81	BUY	240	$51,554.40	2026-06-01 09:38:00	$220.55	Sold	$1,377.60	2.67%	6
2026-05-26 11:04:00	$214.79	BUY	240	$51,549.60	2026-06-01 09:38:00	$220.55	Sold	$1,382.40	2.68%	6
2026-05-26 11:03:00	$214.93	BUY	240	$51,583.20	2026-06-01 09:38:00	$220.55	Sold	$1,348.80	2.61%	6
2026-05-26 11:02:00	$214.86	BUY	240	$51,566.20	2026-06-01 09:38:00	$220.55	Sold	$1,365.79	2.65%	6
2026-05-26 11:01:00	$215.25	BUY	240	$51,660.00	2026-06-01 09:38:00	$220.55	Sold	$1,272.00	2.46%	6
2026-05-26 10:10:00	$215.39	BUY	240	$51,693.60	2026-06-01 09:38:00	$220.55	Sold	$1,238.40	2.4%	6
2026-05-26 10:09:00	$214.91	BUY	240	$51,578.40	2026-06-01 09:38:00	$220.55	Sold	$1,353.60	2.62%	6
2026-05-26 10:08:00	$215.24	BUY	240	$51,657.60	2026-06-01 09:38:00	$220.55	Sold	$1,274.40	2.47%	6
2026-05-26 10:07:00	$215.17	BUY	240	$51,640.80	2026-06-01 09:38:00	$220.55	Sold	$1,291.20	2.5%	6
2026-05-26 10:06:00	$215.17	BUY	240	$51,640.80	2026-06-01 09:38:00	$220.55	Sold	$1,291.20	2.5%	6
2026-05-26 10:05:00	$215.17	BUY	240	$51,639.60	2026-06-01 09:38:00	$220.55	Sold	$1,292.40	2.5%	6
2026-05-26 10:04:00	$215.38	BUY	240	$51,690.00	2026-06-01 09:38:00	$220.55	Sold	$1,242.00	2.4%	6
2026-05-26 10:03:00	$215.08	BUY	240	$51,619.20	2026-06-01 09:38:00	$220.55	Sold	$1,312.80	2.54%	6
2026-05-26 10:02:00	$214.33	BUY	240	$51,439.20	2026-06-01 09:38:00	$220.55	Sold	$1,492.80	2.9%	6
2026-05-26 10:01:00	$214.66	BUY	240	$51,518.40	2026-06-01 09:38:00	$220.55	Sold	$1,413.60	2.74%	6
2026-05-26 10:00:00	$215.38	BUY	240	$51,691.20	2026-06-01 09:38:00	$220.55	Sold	$1,240.80	2.4%	6
2026-05-26 09:59:00	$215.25	BUY	240	$51,660.00	2026-06-01 09:38:00	$220.55	Sold	$1,272.00	2.46%	6
2026-05-26 09:58:00	$215.60	BUY	240	$51,742.80	2026-06-01 09:38:00	$220.55	Sold	$1,189.20	2.3%	6
2026-05-26 09:57:00	$215.33	BUY	240	$51,679.20	2026-06-01 09:38:00	$220.55	Sold	$1,252.82	2.42%	6
2026-05-26 09:56:00	$215.53	BUY	240	$51,727.20	2026-06-01 09:38:00	$220.55	Sold	$1,204.80	2.33%	6
2026-05-26 09:55:00	$215.70	BUY	240	$51,768.00	2026-06-01 09:38:00	$220.55	Sold	$1,164.00	2.25%	6
2026-05-26 09:54:00	$215.79	BUY	240	$51,788.40	2026-06-01 09:38:00	$220.55	Sold	$1,143.60	2.21%	6
2026-05-26 09:53:00	$215.36	BUY	240	$51,686.40	2026-06-01 09:38:00	$220.55	Sold	$1,245.63	2.41%	6
2026-05-26 09:52:00	$215.57	BUY	240	$51,736.80	2026-06-01 09:38:00	$220.55	Sold	$1,195.20	2.31%	6
2026-05-26 09:51:00	$215.61	BUY	240	$51,746.40	2026-06-01 09:38:00	$220.55	Sold	$1,185.60	2.29%	6
2026-05-26 09:40:00	$215.68	BUY	240	$51,763.20	2026-06-01 09:38:00	$220.55	Sold	$1,168.80	2.26%	6
2026-05-26 09:39:00	$215.44	BUY	240	$51,705.60	2026-06-01 09:38:00	$220.55	Sold	$1,226.40	2.37%	6
2026-05-26 09:38:00	$215.61	BUY	240	$51,746.40	2026-06-01 09:38:00	$220.55	Sold	$1,185.60	2.29%	6
2026-05-26 09:37:00	$215.69	BUY	240	$51,765.60	2026-06-01 09:38:00	$220.55	Sold	$1,166.40	2.25%	6
2026-05-26 09:30:00	$215.14	BUY	240	$51,633.60	2026-06-01 09:38:00	$220.55	Sold	$1,298.40	2.51%	6
2026-05-22 15:59:00	$215.28	BUY	230	$49,514.40	2026-06-01 09:38:00	$220.55	Sold	$1,212.10	2.45%	10
2026-05-22 15:58:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:57:00	$215.39	BUY	230	$49,539.70	2026-06-01 09:38:00	$220.55	Sold	$1,186.80	2.4%	10
2026-05-22 15:56:00	$215.28	BUY	230	$49,514.40	2026-06-01 09:38:00	$220.55	Sold	$1,212.10	2.45%	10
2026-05-22 15:55:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:54:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:53:00	$215.73	BUY	230	$49,617.90	2026-06-01 09:38:00	$220.55	Sold	$1,108.60	2.23%	10
2026-05-22 15:52:00	$215.72	BUY	230	$49,615.60	2026-06-01 09:38:00	$220.55	Sold	$1,110.90	2.24%	10
2026-05-22 15:51:00	$215.71	BUY	230	$49,613.30	2026-06-01 09:38:00	$220.55	Sold	$1,113.20	2.24%	10
2026-05-22 15:50:00	$215.84	BUY	230	$49,643.20	2026-06-01 09:38:00	$220.55	Sold	$1,083.30	2.18%	10
2026-05-22 15:49:00	$215.57	BUY	230	$49,581.10	2026-06-01 09:38:00	$220.55	Sold	$1,145.40	2.31%	10
2026-05-22 15:48:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:47:00	$215.41	BUY	230	$49,544.30	2026-06-01 09:38:00	$220.55	Sold	$1,182.20	2.39%	10
2026-05-22 15:46:00	$215.36	BUY	230	$49,532.80	2026-06-01 09:38:00	$220.55	Sold	$1,193.70	2.41%	10
2026-05-22 15:45:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:44:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:43:00	$215.46	BUY	230	$49,555.80	2026-06-01 09:38:00	$220.55	Sold	$1,170.70	2.36%	10
2026-05-22 15:42:00	$215.36	BUY	230	$49,532.80	2026-06-01 09:38:00	$220.55	Sold	$1,193.70	2.41%	10
2026-05-22 15:41:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:40:00	$215.57	BUY	230	$49,581.10	2026-06-01 09:38:00	$220.55	Sold	$1,145.40	2.31%	10
2026-05-22 15:39:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:38:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:37:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:36:00	$215.62	BUY	230	$49,592.60	2026-06-01 09:38:00	$220.55	Sold	$1,133.90	2.29%	10
2026-05-22 15:35:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:34:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:33:00	$215.49	BUY	230	$49,562.70	2026-06-01 09:38:00	$220.55	Sold	$1,163.80	2.35%	10
2026-05-22 15:32:00	$215.51	BUY	230	$49,567.30	2026-06-01 09:38:00	$220.55	Sold	$1,159.20	2.34%	10
2026-05-22 15:31:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:30:00	$215.26	BUY	230	$49,509.80	2026-06-01 09:38:00	$220.55	Sold	$1,216.70	2.46%	10
2026-05-22 15:29:00	$215.32	BUY	230	$49,523.60	2026-06-01 09:38:00	$220.55	Sold	$1,202.90	2.43%	10
2026-05-22 15:28:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 15:27:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:26:00	$215.29	BUY	230	$49,516.70	2026-06-01 09:38:00	$220.55	Sold	$1,209.80	2.44%	10
2026-05-22 15:25:00	$215.38	BUY	230	$49,537.40	2026-06-01 09:38:00	$220.55	Sold	$1,189.10	2.4%	10
2026-05-22 15:24:00	$215.35	BUY	230	$49,530.50	2026-06-01 09:38:00	$220.55	Sold	$1,196.00	2.41%	10
2026-05-22 15:23:00	$215.48	BUY	230	$49,560.40	2026-06-01 09:38:00	$220.55	Sold	$1,166.10	2.35%	10
2026-05-22 15:22:00	$215.40	BUY	230	$49,542.00	2026-06-01 09:38:00	$220.55	Sold	$1,184.50	2.39%	10
2026-05-22 15:21:00	$215.20	BUY	230	$49,496.00	2026-06-01 09:38:00	$220.55	Sold	$1,230.50	2.49%	10
2026-05-22 15:20:00	$215.20	BUY	230	$49,496.00	2026-06-01 09:38:00	$220.55	Sold	$1,230.50	2.49%	10
2026-05-22 15:19:00	$215.16	BUY	230	$49,486.80	2026-06-01 09:38:00	$220.55	Sold	$1,239.70	2.51%	10
2026-05-22 15:18:00	$215.23	BUY	230	$49,502.90	2026-06-01 09:38:00	$220.55	Sold	$1,223.60	2.47%	10
2026-05-22 15:17:00	$215.05	BUY	230	$49,461.50	2026-06-01 09:38:00	$220.55	Sold	$1,265.00	2.56%	10
2026-05-22 15:16:00	$215.18	BUY	230	$49,491.40	2026-06-01 09:38:00	$220.55	Sold	$1,235.10	2.5%	10
2026-05-22 15:15:00	$215.07	BUY	230	$49,466.10	2026-06-01 09:38:00	$220.55	Sold	$1,260.40	2.55%	10
2026-05-22 15:14:00	$215.18	BUY	230	$49,491.40	2026-06-01 09:38:00	$220.55	Sold	$1,235.10	2.5%	10
2026-05-22 15:13:00	$215.35	BUY	230	$49,530.50	2026-06-01 09:38:00	$220.55	Sold	$1,196.00	2.41%	10
2026-05-22 15:12:00	$215.42	BUY	230	$49,546.60	2026-06-01 09:38:00	$220.55	Sold	$1,179.90	2.38%	10
2026-05-22 15:11:00	$215.47	BUY	230	$49,558.10	2026-06-01 09:38:00	$220.55	Sold	$1,168.40	2.36%	10
2026-05-22 15:10:00	$215.54	BUY	230	$49,574.20	2026-06-01 09:38:00	$220.55	Sold	$1,152.30	2.32%	10
2026-05-22 15:09:00	$215.66	BUY	230	$49,601.80	2026-06-01 09:38:00	$220.55	Sold	$1,124.70	2.27%	10
2026-05-22 15:08:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 15:07:00	$215.64	BUY	230	$49,597.20	2026-06-01 09:38:00	$220.55	Sold	$1,129.30	2.28%	10
2026-05-22 15:06:00	$215.69	BUY	230	$49,608.70	2026-06-01 09:38:00	$220.55	Sold	$1,117.80	2.25%	10
2026-05-22 15:05:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 15:04:00	$215.82	BUY	230	$49,638.60	2026-06-01 09:38:00	$220.55	Sold	$1,087.90	2.19%	10
2026-05-22 15:03:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 15:02:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 15:01:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 15:00:00	$215.83	BUY	230	$49,640.90	2026-06-01 09:38:00	$220.55	Sold	$1,085.60	2.19%	10
2026-05-22 14:59:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:58:00	$215.88	BUY	230	$49,652.40	2026-06-01 09:38:00	$220.55	Sold	$1,074.10	2.16%	10
2026-05-22 14:57:00	$215.86	BUY	230	$49,647.80	2026-06-01 09:38:00	$220.55	Sold	$1,078.70	2.17%	10
2026-05-22 14:56:00	$215.93	BUY	230	$49,663.90	2026-06-01 09:38:00	$220.55	Sold	$1,062.60	2.14%	10
2026-05-22 14:55:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:54:00	$216.00	BUY	230	$49,680.00	2026-06-01 09:38:00	$220.55	Sold	$1,046.50	2.11%	10
2026-05-22 14:53:00	$216.17	BUY	230	$49,719.10	2026-06-01 09:38:00	$220.55	Sold	$1,007.40	2.03%	10
2026-05-22 14:52:00	$216.02	BUY	230	$49,684.60	2026-06-01 09:38:00	$220.55	Sold	$1,041.90	2.1%	10
2026-05-22 14:51:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:50:00	$215.78	BUY	230	$49,629.40	2026-06-01 09:38:00	$220.55	Sold	$1,097.10	2.21%	10
2026-05-22 14:49:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 14:48:00	$215.97	BUY	230	$49,673.10	2026-06-01 09:38:00	$220.55	Sold	$1,053.40	2.12%	10
2026-05-22 14:47:00	$216.03	BUY	230	$49,686.90	2026-06-01 09:38:00	$220.55	Sold	$1,039.60	2.09%	10
2026-05-22 14:46:00	$216.01	BUY	230	$49,682.30	2026-06-01 09:38:00	$220.55	Sold	$1,044.20	2.1%	10
2026-05-22 14:45:00	$216.06	BUY	230	$49,693.80	2026-06-01 09:38:00	$220.55	Sold	$1,032.70	2.08%	10
2026-05-22 14:44:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:43:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:42:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:41:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:40:00	$215.89	BUY	230	$49,654.70	2026-06-01 09:38:00	$220.55	Sold	$1,071.80	2.16%	10
2026-05-22 14:39:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 14:38:00	$215.52	BUY	230	$49,569.60	2026-06-01 09:38:00	$220.55	Sold	$1,156.90	2.33%	10
2026-05-22 14:37:00	$215.55	BUY	230	$49,576.50	2026-06-01 09:38:00	$220.55	Sold	$1,150.00	2.32%	10
2026-05-22 14:36:00	$215.61	BUY	230	$49,590.30	2026-06-01 09:38:00	$220.55	Sold	$1,136.20	2.29%	10
2026-05-22 14:35:00	$215.76	BUY	230	$49,624.80	2026-06-01 09:38:00	$220.55	Sold	$1,101.70	2.22%	10
2026-05-22 14:34:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 14:33:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:32:00	$215.92	BUY	230	$49,661.60	2026-06-01 09:38:00	$220.55	Sold	$1,064.90	2.14%	10
2026-05-22 14:31:00	$215.77	BUY	230	$49,627.10	2026-06-01 09:38:00	$220.55	Sold	$1,099.40	2.22%	10
2026-05-22 14:30:00	$215.83	BUY	230	$49,640.90	2026-06-01 09:38:00	$220.55	Sold	$1,085.60	2.19%	10
2026-05-22 14:29:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:28:00	$215.93	BUY	230	$49,663.90	2026-06-01 09:38:00	$220.55	Sold	$1,062.60	2.14%	10
2026-05-22 14:27:00	$216.07	BUY	230	$49,696.10	2026-06-01 09:38:00	$220.55	Sold	$1,030.40	2.07%	10
2026-05-22 14:26:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 14:25:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 14:24:00	$215.82	BUY	230	$49,638.60	2026-06-01 09:38:00	$220.55	Sold	$1,087.90	2.19%	10
2026-05-22 14:23:00	$215.66	BUY	230	$49,601.80	2026-06-01 09:38:00	$220.55	Sold	$1,124.70	2.27%	10
2026-05-22 14:22:00	$215.60	BUY	230	$49,588.00	2026-06-01 09:38:00	$220.55	Sold	$1,138.50	2.3%	10
2026-05-22 14:21:00	$215.49	BUY	230	$49,562.70	2026-06-01 09:38:00	$220.55	Sold	$1,163.80	2.35%	10
2026-05-22 14:20:00	$215.70	BUY	230	$49,611.00	2026-06-01 09:38:00	$220.55	Sold	$1,115.50	2.25%	10
2026-05-22 14:19:00	$215.71	BUY	230	$49,613.30	2026-06-01 09:38:00	$220.55	Sold	$1,113.20	2.24%	10
2026-05-22 14:18:00	$215.99	BUY	230	$49,677.70	2026-06-01 09:38:00	$220.55	Sold	$1,048.80	2.11%	10
2026-05-22 14:17:00	$216.01	BUY	230	$49,682.30	2026-06-01 09:38:00	$220.55	Sold	$1,044.20	2.1%	10
2026-05-22 14:16:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 14:15:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 14:14:00	$216.25	BUY	230	$49,737.50	2026-06-01 09:38:00	$220.55	Sold	$989.00	1.99%	10
2026-05-22 14:13:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 14:12:00	$216.13	BUY	230	$49,709.90	2026-06-01 09:38:00	$220.55	Sold	$1,016.60	2.05%	10
2026-05-22 14:11:00	$216.17	BUY	230	$49,719.10	2026-06-01 09:38:00	$220.55	Sold	$1,007.40	2.03%	10
2026-05-22 14:10:00	$216.10	BUY	230	$49,703.00	2026-06-01 09:38:00	$220.55	Sold	$1,023.50	2.06%	10
2026-05-22 14:09:00	$216.29	BUY	230	$49,746.70	2026-06-01 09:38:00	$220.55	Sold	$979.80	1.97%	10
2026-05-22 14:08:00	$216.22	BUY	230	$49,730.60	2026-06-01 09:38:00	$220.55	Sold	$995.90	2%	10
2026-05-22 14:07:00	$216.18	BUY	230	$49,721.40	2026-06-01 09:38:00	$220.55	Sold	$1,005.10	2.02%	10
2026-05-22 14:06:00	$215.91	BUY	230	$49,659.30	2026-06-01 09:38:00	$220.55	Sold	$1,067.20	2.15%	10
2026-05-22 14:05:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:04:00	$215.96	BUY	230	$49,670.80	2026-06-01 09:38:00	$220.55	Sold	$1,055.70	2.13%	10
2026-05-22 14:03:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 14:02:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 14:01:00	$215.98	BUY	230	$49,675.40	2026-06-01 09:38:00	$220.55	Sold	$1,051.10	2.12%	10
2026-05-22 14:00:00	$216.16	BUY	230	$49,716.80	2026-06-01 09:38:00	$220.55	Sold	$1,009.70	2.03%	10
2026-05-22 13:59:00	$216.20	BUY	230	$49,726.00	2026-06-01 09:38:00	$220.55	Sold	$1,000.50	2.01%	10
2026-05-22 13:58:00	$216.28	BUY	230	$49,744.40	2026-06-01 09:38:00	$220.55	Sold	$982.10	1.97%	10
2026-05-22 13:57:00	$216.26	BUY	230	$49,739.80	2026-06-01 09:38:00	$220.55	Sold	$986.70	1.98%	10
2026-05-22 13:56:00	$215.90	BUY	230	$49,657.00	2026-06-01 09:38:00	$220.55	Sold	$1,069.50	2.15%	10
2026-05-22 13:55:00	$215.95	BUY	230	$49,668.50	2026-06-01 09:38:00	$220.55	Sold	$1,058.00	2.13%	10
2026-05-22 13:54:00	$215.87	BUY	230	$49,650.10	2026-06-01 09:38:00	$220.55	Sold	$1,076.40	2.17%	10
2026-05-22 13:53:00	$215.81	BUY	230	$49,636.30	2026-06-01 09:38:00	$220.55	Sold	$1,090.20	2.2%	10
2026-05-22 13:52:00	$216.12	BUY	230	$49,707.60	2026-06-01 09:38:00	$220.55	Sold	$1,018.90	2.05%	10
2026-05-22 13:50:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:29:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:26:00	$216.15	BUY	230	$49,714.50	2026-06-01 09:38:00	$220.55	Sold	$1,012.00	2.04%	10
2026-05-22 10:25:00	$216.20	BUY	230	$49,726.00	2026-06-01 09:38:00	$220.55	Sold	$1,000.50	2.01%	10
2026-05-22 10:24:00	$216.00	BUY	230	$49,680.00	2026-06-01 09:38:00	$220.55	Sold	$1,046.50	2.11%	10
2026-05-22 10:23:00	$215.25	BUY	230	$49,507.50	2026-06-01 09:38:00	$220.55	Sold	$1,219.00	2.46%	10
2026-05-22 10:22:00	$215.64	BUY	230	$49,597.20	2026-06-01 09:38:00	$220.55	Sold	$1,129.30	2.28%	10
2026-05-22 10:21:00	$215.86	BUY	230	$49,647.80	2026-06-01 09:38:00	$220.55	Sold	$1,078.70	2.17%	10
2026-05-22 10:20:00	$216.05	BUY	230	$49,691.50	2026-06-01 09:38:00	$220.55	Sold	$1,035.00	2.08%	10
2026-05-22 10:19:00	$216.11	BUY	230	$49,705.30	2026-06-01 09:38:00	$220.55	Sold	$1,021.20	2.05%	10
2026-05-22 10:18:00	$216.09	BUY	230	$49,700.70	2026-06-01 09:38:00	$220.55	Sold	$1,025.80	2.06%	10
2026-05-22 10:17:00	$216.23	BUY	230	$49,732.90	2026-06-01 09:38:00	$220.55	Sold	$993.60	2%	10
2026-05-22 10:16:00	$216.24	BUY	230	$49,735.20	2026-06-01 09:38:00	$220.55	Sold	$991.30	1.99%	10
2026-05-22 10:15:00	$216.31	BUY	230	$49,751.30	2026-06-01 09:38:00	$220.55	Sold	$975.20	1.96%	10
2026-05-22 10:14:00	$216.56	BUY	230	$49,808.80	2026-06-01 09:38:00	$220.55	Sold	$917.70	1.84%	10
2026-05-22 10:13:00	$216.60	BUY	230	$49,818.00	2026-06-01 09:38:00	$220.55	Sold	$908.50	1.82%	10
2026-05-22 10:07:00	$216.19	BUY	230	$49,723.70	2026-06-01 09:38:00	$220.55	Sold	$1,002.80	2.02%	10
2026-05-22 10:06:00	$215.91	BUY	230	$49,659.30	2026-06-01 09:38:00	$220.55	Sold	$1,067.20	2.15%	10
2026-05-22 10:05:00	$216.04	BUY	230	$49,689.20	2026-06-01 09:38:00	$220.55	Sold	$1,037.30	2.09%	10
2026-05-22 10:04:00	$216.38	BUY	230	$49,767.40	2026-06-01 09:38:00	$220.55	Sold	$959.10	1.93%	10
2026-05-22 10:03:00	$216.57	BUY	230	$49,811.10	2026-06-01 09:38:00	$220.55	Sold	$915.40	1.84%	10
2026-05-22 10:02:00	$216.71	BUY	230	$49,843.30	2026-06-01 09:38:00	$220.55	Sold	$883.20	1.77%	10
2026-05-22 10:01:00	$216.95	BUY	230	$49,898.50	2026-06-01 09:38:00	$220.55	Sold	$828.00	1.66%	10
2026-05-22 10:00:00	$217.30	BUY	230	$49,979.00	2026-06-01 09:38:00	$220.55	Sold	$747.50	1.5%	10
2026-05-22 09:59:00	$217.95	BUY	230	$50,128.50	2026-06-01 09:38:00	$220.55	Sold	$598.00	1.19%	10
2026-05-22 09:58:00	$217.61	BUY	230	$50,050.30	2026-06-01 09:38:00	$220.55	Sold	$676.20	1.35%	10
2026-05-22 09:57:00	$217.45	BUY	230	$50,013.50	2026-06-01 09:38:00	$220.55	Sold	$713.00	1.43%	10
2026-05-22 09:56:00	$217.77	BUY	230	$50,087.10	2026-06-01 09:38:00	$220.55	Sold	$639.40	1.28%	10
2026-05-22 09:55:00	$217.90	BUY	230	$50,117.00	2026-06-01 09:38:00	$220.55	Sold	$609.50	1.22%	10
2026-05-22 09:54:00	$218.34	BUY	230	$50,218.20	2026-06-01 09:38:00	$220.55	Sold	$508.30	1.01%	10
2026-05-22 09:53:00	$218.45	BUY	230	$50,243.50	2026-06-01 10:13:00	$220.63	Sold	$501.40	1%	10
2026-05-22 09:52:00	$218.33	BUY	230	$50,215.90	2026-06-01 09:38:00	$220.55	Sold	$510.60	1.02%	10
2026-05-22 09:51:00	$218.10	BUY	230	$50,163.00	2026-06-01 09:38:00	$220.55	Sold	$563.50	1.12%	10
2026-05-22 09:50:00	$218.04	BUY	230	$50,149.20	2026-06-01 09:38:00	$220.55	Sold	$577.30	1.15%	10
2026-05-22 09:49:00	$218.19	BUY	230	$50,183.70	2026-06-01 09:38:00	$220.55	Sold	$542.80	1.08%	10
2026-05-22 09:48:00	$217.98	BUY	230	$50,135.40	2026-06-01 09:38:00	$220.55	Sold	$591.10	1.18%	10
2026-05-22 09:47:00	$218.35	BUY	230	$50,220.50	2026-06-01 09:38:00	$220.55	Sold	$506.00	1.01%	10
2026-05-22 09:46:00	$218.61	BUY	230	$50,280.30	2026-06-01 10:16:00	$221.12	Sold	$578.22	1.15%	10
2026-05-22 09:33:00	$218.55	BUY	230	$50,266.50	2026-06-01 10:16:00	$221.12	Sold	$592.02	1.18%	10
2026-05-21 14:55:00	$218.83	BUY	230	$50,330.90	2026-06-01 10:16:00	$221.12	Sold	$527.62	1.05%	11
2026-05-21 14:54:00	$218.67	BUY	230	$50,294.10	2026-06-01 10:16:00	$221.12	Sold	$564.42	1.12%	11
2026-05-21 11:34:00	$218.49	BUY	230	$50,252.70	2026-06-01 10:15:00	$220.71	Sold	$509.45	1.01%	11
2026-05-21 11:33:00	$218.76	BUY	230	$50,314.80	2026-06-01 10:16:00	$221.12	Sold	$543.72	1.08%	11
2026-05-21 11:32:00	$218.68	BUY	230	$50,296.40	2026-06-01 10:16:00	$221.12	Sold	$562.12	1.12%	11
2026-05-21 11:31:00	$218.47	BUY	230	$50,248.10	2026-06-01 10:14:00	$220.65	Sold	$501.40	1%	11
2026-05-21 11:30:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-21 11:27:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-21 11:25:00	$218.82	BUY	230	$50,328.60	2026-06-01 10:16:00	$221.12	Sold	$529.92	1.05%	11
2026-05-21 11:12:00	$218.70	BUY	230	$50,301.00	2026-06-01 10:16:00	$221.12	Sold	$557.52	1.11%	11
2026-05-21 11:11:00	$218.65	BUY	230	$50,289.50	2026-06-01 10:16:00	$221.12	Sold	$569.02	1.13%	11
2026-05-21 11:10:00	$218.69	BUY	230	$50,298.70	2026-06-01 10:16:00	$221.12	Sold	$559.82	1.11%	11
2026-05-21 11:09:00	$218.50	BUY	230	$50,255.00	2026-06-01 10:15:00	$220.71	Sold	$507.15	1.01%	11
2026-05-21 11:08:00	$218.58	BUY	230	$50,273.40	2026-06-01 10:16:00	$221.12	Sold	$585.12	1.16%	11
2026-05-21 11:07:00	$218.72	BUY	230	$50,305.60	2026-06-01 10:16:00	$221.12	Sold	$552.92	1.1%	11
2026-05-21 10:50:00	$218.57	BUY	230	$50,271.10	2026-06-01 10:16:00	$221.12	Sold	$587.42	1.17%	11
2026-05-21 10:35:00	$218.75	BUY	230	$50,312.50	2026-06-01 10:16:00	$221.12	Sold	$546.02	1.09%	11
2026-05-21 10:34:00	$218.30	BUY	230	$50,209.00	2026-06-01 09:38:00	$220.55	Sold	$517.50	1.03%	11
2026-05-21 10:33:00	$218.32	BUY	230	$50,213.60	2026-06-01 09:38:00	$220.55	Sold	$512.90	1.02%	11
2026-05-21 10:32:00	$218.71	BUY	230	$50,303.30	2026-06-01 10:16:00	$221.12	Sold	$555.22	1.1%	11
2026-05-21 10:28:00	$218.74	BUY	230	$50,310.20	2026-06-01 10:16:00	$221.12	Sold	$548.32	1.09%	11
2026-05-21 10:26:00	$218.45	BUY	230	$50,243.50	2026-06-01 10:13:00	$220.63	Sold	$501.40	1%	11
2026-05-21 10:24:00	$218.72	BUY	230	$50,305.60	2026-06-01 10:16:00	$221.12	Sold	$552.92	1.1%	11
2026-05-21 10:20:00	$218.79	BUY	230	$50,321.70	2026-06-01 10:16:00	$221.12	Sold	$536.82	1.07%	11
2026-05-19 10:48:00	$219.20	BUY	230	$50,416.00	2026-06-01 10:22:00	$221.63	Sold	$558.62	1.11%	13
2026-05-19 10:47:00	$218.91	BUY	230	$50,349.30	2026-06-01 10:16:00	$221.12	Sold	$509.22	1.01%	13
2026-05-19 10:46:00	$219.22	BUY	230	$50,420.60	2026-06-01 10:22:00	$221.63	Sold	$554.02	1.1%	13
2026-05-19 10:45:00	$219.16	BUY	230	$50,406.80	2026-06-01 10:21:00	$221.37	Sold	$508.30	1.01%	13
2026-05-19 10:44:00	$219.10	BUY	230	$50,393.00	2026-06-01 10:21:00	$221.37	Sold	$522.10	1.04%	13
2026-05-19 10:36:00	$219.05	BUY	230	$50,381.50	2026-06-01 10:17:00	$221.24	Sold	$503.70	1%	13
2026-05-19 10:35:00	$218.31	BUY	230	$50,211.30	2026-06-01 09:38:00	$220.55	Sold	$515.20	1.03%	13
2026-05-19 10:34:00	$218.46	BUY	230	$50,245.80	2026-06-01 10:14:00	$220.65	Sold	$503.70	1%	13
2026-05-19 10:33:00	$218.92	BUY	230	$50,351.60	2026-06-01 10:16:00	$221.12	Sold	$506.92	1.01%	13
2026-05-19 10:32:00	$218.91	BUY	230	$50,349.30	2026-06-01 10:16:00	$221.12	Sold	$509.22	1.01%	13
2026-05-19 10:31:00	$219.18	BUY	230	$50,411.40	2026-06-01 10:21:00	$221.37	Sold	$503.70	1%	13
2026-05-19 10:30:00	$219.11	BUY	230	$50,395.30	2026-06-01 10:21:00	$221.37	Sold	$519.80	1.03%	13
2026-05-19 10:29:00	$218.57	BUY	230	$50,271.10	2026-06-01 10:16:00	$221.12	Sold	$587.42	1.17%	13
2026-05-19 10:28:00	$218.70	BUY	230	$50,301.00	2026-06-01 10:16:00	$221.12	Sold	$557.52	1.11%	13
2026-05-19 10:27:00	$218.94	BUY	230	$50,356.20	2026-06-01 10:16:00	$221.12	Sold	$502.32	1%	13
2026-05-19 10:26:00	$218.55	BUY	230	$50,266.50	2026-06-01 10:16:00	$221.12	Sold	$592.02	1.18%	13
2026-05-19 10:25:00	$218.43	BUY	230	$50,238.90	2026-06-01 10:13:00	$220.63	Sold	$506.00	1.01%	13
2026-05-19 10:24:00	$218.85	BUY	230	$50,335.50	2026-06-01 10:16:00	$221.12	Sold	$523.02	1.04%	13
2026-05-19 10:23:00	$218.66	BUY	230	$50,291.80	2026-06-01 10:16:00	$221.12	Sold	$566.72	1.13%	13
2026-05-19 10:22:00	$218.27	BUY	230	$50,202.10	2026-06-01 09:38:00	$220.55	Sold	$524.40	1.04%	13
2026-05-19 10:21:00	$218.23	BUY	230	$50,192.90	2026-06-01 09:38:00	$220.55	Sold	$533.60	1.06%	13
2026-05-19 10:20:00	$218.84	BUY	230	$50,333.20	2026-06-01 10:16:00	$221.12	Sold	$525.32	1.04%	13
2026-05-19 10:19:00	$218.59	BUY	230	$50,275.70	2026-06-01 10:16:00	$221.12	Sold	$582.82	1.16%	13
2026-05-19 10:18:00	$218.88	BUY	230	$50,342.40	2026-06-01 10:16:00	$221.12	Sold	$516.12	1.03%	13
2026-05-19 10:17:00	$218.30	BUY	230	$50,209.00	2026-06-01 09:38:00	$220.55	Sold	$517.50	1.03%	13
2026-05-19 10:16:00	$218.15	BUY	230	$50,174.50	2026-06-01 09:38:00	$220.55	Sold	$552.00	1.1%	13
2026-05-19 10:15:00	$218.40	BUY	230	$50,232.00	2026-06-01 10:13:00	$220.63	Sold	$512.90	1.02%	13
2026-05-19 10:14:00	$218.65	BUY	230	$50,289.50	2026-06-01 10:16:00	$221.12	Sold	$569.02	1.13%	13
2026-05-19 10:13:00	$218.96	BUY	230	$50,360.80	2026-06-01 10:17:00	$221.24	Sold	$524.40	1.04%	13
2026-05-19 10:12:00	$219.34	BUY	230	$50,448.20	2026-06-01 10:22:00	$221.63	Sold	$526.42	1.04%	13
2026-05-19 10:10:00	$219.49	BUY	230	$50,482.70	2026-06-01 10:23:00	$222.13	Sold	$607.20	1.2%	13
2026-05-19 10:09:00	$219.05	BUY	230	$50,381.50	2026-06-01 10:17:00	$221.24	Sold	$503.70	1%	13
2026-05-19 10:08:00	$218.95	BUY	230	$50,358.50	2026-06-01 10:16:00	$221.12	Sold	$500.02	0.99%	13
2026-05-19 10:07:00	$218.80	BUY	230	$50,324.00	2026-06-01 10:16:00	$221.12	Sold	$534.52	1.06%	13
2026-05-19 10:06:00	$219.07	BUY	230	$50,386.10	2026-06-01 10:21:00	$221.37	Sold	$529.00	1.05%	13
2026-05-19 10:05:00	$219.23	BUY	230	$50,422.90	2026-06-01 10:22:00	$221.63	Sold	$551.72	1.09%	13
2026-05-14 15:59:00	$235.75	SELL	220	$51,863.90	-	-		-	-
2026-05-14 15:58:00	$235.75	SELL	220	$51,865.80	-	-		-	-
2026-05-14 15:57:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-14 15:56:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-14 15:55:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-05-14 15:54:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-05-14 15:53:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 15:52:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-14 15:51:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-14 15:50:00	$235.42	SELL	220	$51,791.30	-	-		-	-
2026-05-14 15:49:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 15:48:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 15:47:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-05-14 15:46:00	$235.48	SELL	220	$51,805.60	-	-		-	-
2026-05-14 15:45:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 15:44:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 15:43:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 15:42:00	$235.45	SELL	220	$51,798.70	-	-		-	-
2026-05-14 15:41:00	$235.34	SELL	220	$51,774.90	-	-		-	-
2026-05-14 15:40:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 15:39:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 15:38:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 15:37:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-05-14 15:36:00	$235.36	SELL	220	$51,778.10	-	-		-	-
2026-05-14 15:35:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 15:34:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 15:33:00	$235.45	SELL	220	$51,799.00	-	-		-	-
2026-05-14 15:32:00	$235.53	SELL	220	$51,816.40	-	-		-	-
2026-05-14 15:31:00	$235.65	SELL	220	$51,842.50	-	-		-	-
2026-05-14 15:30:00	$235.68	SELL	220	$51,848.50	-	-		-	-
2026-05-14 15:29:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-05-14 15:28:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 15:27:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 15:26:00	$235.71	SELL	220	$51,855.10	-	-		-	-
2026-05-14 15:25:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 15:24:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-05-14 15:23:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-05-14 15:22:00	$235.85	SELL	220	$51,887.60	-	-		-	-
2026-05-14 15:21:00	$235.89	SELL	220	$51,895.80	-	-		-	-
2026-05-14 15:20:00	$235.82	SELL	220	$51,880.90	-	-		-	-
2026-05-14 15:19:00	$235.72	SELL	220	$51,858.40	-	-		-	-
2026-05-14 15:18:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 15:17:00	$235.96	SELL	220	$51,911.20	-	-		-	-
2026-05-14 15:16:00	$235.81	SELL	220	$51,878.00	-	-		-	-
2026-05-14 15:15:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 15:14:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-14 15:13:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 15:12:00	$236.05	SELL	220	$51,929.90	-	-		-	-
2026-05-14 15:11:00	$236.23	SELL	220	$51,969.50	-	-		-	-
2026-05-14 15:10:00	$236.18	SELL	220	$51,959.50	-	-		-	-
2026-05-14 15:09:00	$236.38	SELL	220	$52,002.50	-	-		-	-
2026-05-14 15:08:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-05-14 15:07:00	$236.28	SELL	220	$51,981.60	-	-		-	-
2026-05-14 15:06:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-05-14 15:05:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-05-14 15:04:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-05-14 15:03:00	$236.30	SELL	220	$51,985.00	-	-		-	-
2026-05-14 15:02:00	$236.45	SELL	220	$52,019.00	-	-		-	-
2026-05-14 15:01:00	$236.41	SELL	220	$52,011.30	-	-		-	-
2026-05-14 15:00:00	$236.46	SELL	220	$52,021.20	-	-		-	-
2026-05-14 14:59:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-05-14 14:58:00	$236.07	SELL	220	$51,935.30	-	-		-	-
2026-05-14 14:57:00	$236.21	SELL	220	$51,966.20	-	-		-	-
2026-05-14 14:56:00	$236.34	SELL	220	$51,994.80	-	-		-	-
2026-05-14 14:55:00	$236.23	SELL	220	$51,970.60	-	-		-	-
2026-05-14 14:54:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-05-14 14:53:00	$236.07	SELL	220	$51,935.40	-	-		-	-
2026-05-14 14:52:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 14:51:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-05-14 14:50:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-05-14 14:49:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 14:48:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-14 14:47:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-14 14:46:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-05-14 14:45:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-14 14:44:00	$235.38	SELL	220	$51,782.50	-	-		-	-
2026-05-14 14:43:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 14:42:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 14:41:00	$235.37	SELL	220	$51,780.30	-	-		-	-
2026-05-14 14:40:00	$235.20	SELL	220	$51,743.10	-	-		-	-
2026-05-14 14:39:00	$235.52	SELL	220	$51,814.40	-	-		-	-
2026-05-14 14:38:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-05-14 14:37:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 14:36:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-05-14 14:35:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 14:34:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 14:33:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-05-14 14:32:00	$235.81	SELL	220	$51,878.20	-	-		-	-
2026-05-14 14:31:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-05-14 14:30:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 14:29:00	$235.52	SELL	220	$51,814.10	-	-		-	-
2026-05-14 14:28:00	$235.39	SELL	220	$51,786.00	-	-		-	-
2026-05-14 14:27:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 14:26:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-05-14 14:25:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 14:24:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 14:23:00	$235.01	SELL	220	$51,702.20	-	-		-	-
2026-05-14 14:22:00	$235.10	SELL	220	$51,721.30	-	-		-	-
2026-05-14 14:21:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 14:20:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-05-14 14:19:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 14:18:00	$235.06	SELL	220	$51,712.40	-	-		-	-
2026-05-14 14:17:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-14 14:15:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 13:57:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-05-14 13:07:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-05-14 13:06:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-05-14 13:05:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 13:04:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-14 13:03:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-14 13:02:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 13:01:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 13:00:00	$235.64	SELL	220	$51,840.80	-	-		-	-
2026-05-14 12:59:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 12:58:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:57:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-05-14 12:56:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 12:55:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 12:54:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 12:53:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 12:52:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-05-14 12:51:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-05-14 12:50:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 12:49:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 12:48:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-14 12:47:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 12:46:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:45:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-14 12:44:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 12:43:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-05-14 12:42:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-14 12:41:00	$235.09	SELL	220	$51,719.80	-	-		-	-
2026-05-14 12:40:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:39:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-14 12:38:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-14 12:36:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 12:35:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-05-14 12:28:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-05-14 12:27:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 12:26:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-05-14 12:25:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-05-14 12:24:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-05-14 12:23:00	$235.43	SELL	220	$51,794.60	-	-		-	-
2026-05-14 12:22:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 12:21:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-05-14 12:20:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:19:00	$235.25	SELL	220	$51,755.00	-	-		-	-
2026-05-14 12:18:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 12:17:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-05-14 12:16:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-14 12:15:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 12:14:00	$235.49	SELL	220	$51,807.80	-	-		-	-
2026-05-14 12:13:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-14 12:12:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 12:11:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 12:10:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-05-14 12:09:00	$235.31	SELL	220	$51,768.20	-	-		-	-
2026-05-14 12:08:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 12:07:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 12:06:00	$235.02	SELL	220	$51,704.40	-	-		-	-
2026-05-14 12:05:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-05-14 12:04:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 12:03:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 12:02:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 12:01:00	$235.23	SELL	220	$51,750.60	-	-		-	-
2026-05-14 12:00:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-05-14 11:59:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-05-14 11:58:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 11:57:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-05-14 11:56:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-14 11:55:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-14 11:54:00	$235.19	SELL	220	$51,741.80	-	-		-	-
2026-05-14 11:53:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 11:52:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-14 11:51:00	$235.17	SELL	220	$51,737.40	-	-		-	-
2026-05-14 11:50:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-14 11:49:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-14 11:48:00	$235.41	SELL	220	$51,790.20	-	-		-	-
2026-05-14 11:47:00	$235.59	SELL	220	$51,829.80	-	-		-	-
2026-05-14 11:46:00	$235.87	SELL	220	$51,891.40	-	-		-	-
2026-05-14 11:45:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-05-14 11:44:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-05-14 11:43:00	$236.14	SELL	220	$51,950.80	-	-		-	-
2026-05-14 11:42:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-05-14 11:41:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-05-14 11:40:00	$235.79	SELL	220	$51,873.80	-	-		-	-
2026-05-14 11:39:00	$235.53	SELL	220	$51,816.60	-	-		-	-
2026-05-14 11:38:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 11:37:00	$235.76	SELL	220	$51,867.20	-	-		-	-
2026-05-14 11:36:00	$235.90	SELL	220	$51,898.00	-	-		-	-
2026-05-14 11:35:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-05-14 11:34:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-05-14 11:33:00	$235.80	SELL	220	$51,876.00	-	-		-	-
2026-05-14 11:32:00	$235.73	SELL	220	$51,860.60	-	-		-	-
2026-05-14 11:31:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-05-14 11:30:00	$235.38	SELL	220	$51,783.60	-	-		-	-
2026-05-14 11:29:00	$235.05	SELL	220	$51,711.00	-	-		-	-
2026-05-14 11:28:00	$235.01	SELL	220	$51,702.20	-	-		-	-
2026-05-14 11:27:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-05-14 11:26:00	$235.19	SELL	220	$51,741.80	-	-		-	-
2026-05-14 11:25:00	$235.39	SELL	220	$51,785.80	-	-		-	-
2026-05-14 11:24:00	$235.36	SELL	220	$51,779.20	-	-		-	-
2026-05-14 11:23:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-05-14 11:22:00	$235.11	SELL	220	$51,724.20	-	-		-	-
2026-05-14 11:21:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-05-14 11:20:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-05-14 11:19:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-05-14 11:18:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-05-14 11:17:00	$234.76	SELL	220	$51,647.20	-	-		-	-
2026-05-14 11:16:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-05-14 11:15:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-05-14 11:14:00	$234.83	SELL	220	$51,662.60	-	-		-	-
2026-05-14 11:13:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-14 11:12:00	$234.83	SELL	220	$51,662.60	-	-		-	-
2026-05-14 11:11:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-05-14 11:10:00	$234.98	SELL	220	$51,695.60	-	-		-	-
2026-05-14 11:09:00	$234.72	SELL	220	$51,638.40	-	-		-	-
2026-05-14 11:08:00	$234.50	SELL	220	$51,590.00	-	-		-	-
2026-05-14 11:07:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-14 11:03:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-05-14 11:02:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-05-14 11:01:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 11:00:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-05-14 10:59:00	$234.57	SELL	220	$51,605.40	-	-		-	-
2026-05-14 10:58:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-05-14 10:57:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-05-14 10:56:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-05-14 10:55:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-05-14 10:54:00	$234.99	SELL	220	$51,697.80	-	-		-	-
2026-05-14 10:53:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 10:52:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-05-14 10:51:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-05-14 10:50:00	$235.67	SELL	220	$51,847.40	-	-		-	-
2026-05-14 10:49:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-05-14 10:48:00	$235.30	SELL	220	$51,766.00	-	-		-	-
2026-05-14 10:47:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-05-14 10:46:00	$235.75	SELL	220	$51,865.00	-	-		-	-
2026-05-14 10:45:00	$235.68	SELL	220	$51,849.60	-	-		-	-
2026-05-14 10:44:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-05-14 10:43:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-05-14 10:42:00	$235.07	SELL	220	$51,715.40	-	-		-	-
2026-05-14 10:41:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-05-14 10:40:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-05-14 10:39:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-05-14 10:38:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-05-14 10:37:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-05-14 10:36:00	$234.47	SELL	220	$51,583.40	-	-		-	-
2026-05-14 10:35:00	$234.16	SELL	220	$51,515.20	-	-		-	-
2026-05-14 10:34:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-05-14 10:33:00	$233.75	SELL	220	$51,425.00	-	-		-	-
2026-05-14 10:32:00	$233.73	SELL	220	$51,420.60	-	-		-	-
2026-05-14 10:31:00	$233.52	SELL	220	$51,374.40	-	-		-	-
2026-05-14 10:30:00	$233.21	SELL	220	$51,306.20	-	-		-	-
2026-05-14 10:29:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-05-14 10:28:00	$233.19	SELL	220	$51,301.80	-	-		-	-
2026-05-14 10:27:00	$233.03	SELL	220	$51,266.60	-	-		-	-
2026-05-14 10:26:00	$233.26	SELL	220	$51,317.20	-	-		-	-
2026-05-14 10:25:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-05-14 10:24:00	$233.59	SELL	220	$51,389.80	-	-		-	-
2026-05-14 10:23:00	$233.96	SELL	220	$51,471.20	-	-		-	-
2026-05-14 10:22:00	$233.78	SELL	220	$51,431.60	-	-		-	-
2026-05-14 10:21:00	$233.04	SELL	220	$51,268.80	-	-		-	-
2026-05-14 10:20:00	$233.19	SELL	220	$51,301.80	-	-		-	-
2026-05-14 10:19:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-05-14 10:18:00	$232.64	SELL	220	$51,180.80	-	-		-	-
2026-05-14 10:17:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-05-14 10:16:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-05-14 10:15:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-05-14 10:04:00	$231.93	SELL	220	$51,024.60	-	-		-	-
2026-05-14 10:02:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-05-14 10:00:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-05-14 09:52:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-05-14 09:47:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-05-14 09:46:00	$232.74	SELL	220	$51,202.80	-	-		-	-
2026-05-14 09:45:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-05-14 09:44:00	$232.32	SELL	220	$51,110.40	-	-		-	-
2026-05-14 09:43:00	$232.87	SELL	220	$51,231.40	-	-		-	-
2026-05-14 09:42:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-05-14 09:41:00	$231.85	SELL	220	$51,007.00	-	-		-	-
2026-05-14 09:40:00	$230.91	SELL	220	$50,800.20	-	-		-	-
2026-05-14 09:37:00	$231.14	SELL	220	$50,850.80	-	-		-	-
2026-05-14 09:35:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-05-14 09:33:00	$231.99	SELL	220	$51,037.80	-	-		-	-
2026-05-14 09:32:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-05-14 09:31:00	$231.15	SELL	220	$50,853.00	-	-		-	-
2026-05-14 09:30:00	$230.45	SELL	220	$50,699.00	-	-		-	-
2026-05-13 14:23:00	$227.39	SELL	230	$52,299.70	-	-		-	-
2026-05-13 12:38:00	$227.60	SELL	230	$52,348.00	-	-		-	-
2026-05-13 12:37:00	$227.56	SELL	230	$52,338.80	-	-		-	-
2026-05-13 12:36:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-05-13 12:28:00	$227.50	SELL	230	$52,325.00	-	-		-	-
2026-05-13 12:27:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-05-13 12:25:00	$227.49	SELL	230	$52,321.60	-	-		-	-
2026-05-13 12:24:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-05-13 12:22:00	$227.40	SELL	230	$52,302.00	-	-		-	-
2026-05-13 12:15:00	$227.41	SELL	230	$52,304.30	-	-		-	-
2026-05-13 12:14:00	$227.66	SELL	230	$52,361.80	-	-		-	-
2026-05-13 12:13:00	$227.55	SELL	230	$52,335.40	-	-		-	-
2026-05-13 12:12:00	$227.38	SELL	230	$52,297.40	-	-		-	-
2026-05-13 12:10:00	$227.15	SELL	230	$52,244.50	-	-		-	-
2026-05-13 11:54:00	$227.23	SELL	230	$52,262.90	-	-		-	-
2026-05-13 11:44:00	$227.16	SELL	230	$52,246.80	-	-		-	-
2026-05-13 11:10:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-05-13 11:09:00	$227.53	SELL	230	$52,331.90	-	-		-	-
2026-05-13 11:08:00	$227.14	SELL	230	$52,242.20	-	-		-	-
2026-05-13 11:07:00	$227.01	SELL	230	$52,212.30	-	-		-	-
2026-05-13 11:06:00	$227.00	SELL	230	$52,210.00	-	-		-	-
2026-05-13 09:50:00	$221.74	BUY	230	$51,000.20	2026-05-13 11:06:00	$227.00	Sold	$1,209.80	2.37%	0
2026-05-13 09:48:00	$222.20	BUY	230	$51,106.00	2026-05-13 11:06:00	$227.00	Sold	$1,104.00	2.16%	0
2026-05-13 09:47:00	$222.60	BUY	230	$51,198.00	2026-05-13 11:06:00	$227.00	Sold	$1,012.00	1.98%	0
2026-05-13 09:46:00	$223.18	BUY	230	$51,331.40	2026-05-13 11:06:00	$227.00	Sold	$878.60	1.71%	0
2026-05-13 09:45:00	$223.80	BUY	230	$51,474.00	2026-05-13 11:06:00	$227.00	Sold	$736.00	1.43%	0
2026-05-13 09:34:00	$226.78	SELL	230	$52,159.40	-	-		-	-
2026-05-13 09:33:00	$226.00	SELL	230	$51,980.00	-	-		-	-
2026-05-12 11:31:00	$215.49	BUY	230	$49,561.60	2026-05-13 09:33:00	$226.00	Sold	$2,418.45	4.88%	1
2026-05-12 11:30:00	$215.27	BUY	230	$49,512.10	2026-05-13 09:33:00	$226.00	Sold	$2,467.90	4.98%	1
2026-05-12 11:29:00	$215.49	BUY	230	$49,562.70	2026-05-13 09:33:00	$226.00	Sold	$2,417.30	4.88%	1
2026-05-12 11:28:00	$215.26	BUY	230	$49,510.10	2026-05-13 09:33:00	$226.00	Sold	$2,469.85	4.99%	1
2026-05-12 11:27:00	$215.45	BUY	230	$49,553.50	2026-05-13 09:33:00	$226.00	Sold	$2,426.50	4.9%	1
2026-05-12 11:26:00	$215.42	BUY	230	$49,546.60	2026-05-13 09:33:00	$226.00	Sold	$2,433.40	4.91%	1
2026-05-12 11:25:00	$215.37	BUY	230	$49,535.10	2026-05-13 09:33:00	$226.00	Sold	$2,444.92	4.94%	1
2026-05-12 11:24:00	$215.39	BUY	230	$49,539.70	2026-05-13 09:33:00	$226.00	Sold	$2,440.30	4.93%	1
2026-05-12 11:23:00	$216.26	BUY	230	$49,740.30	2026-05-13 09:33:00	$226.00	Sold	$2,239.74	4.5%	1
2026-05-12 11:22:00	$216.74	BUY	230	$49,849.10	2026-05-13 09:33:00	$226.00	Sold	$2,130.95	4.27%	1
2026-05-12 11:21:00	$216.90	BUY	230	$49,886.20	2026-05-13 09:33:00	$226.00	Sold	$2,093.76	4.2%	1
2026-05-12 11:18:00	$216.60	BUY	230	$49,818.00	2026-05-13 09:33:00	$226.00	Sold	$2,162.00	4.34%	1
2026-05-12 11:17:00	$216.70	BUY	230	$49,841.00	2026-05-13 09:33:00	$226.00	Sold	$2,139.00	4.29%	1
2026-05-12 11:16:00	$216.93	BUY	230	$49,892.80	2026-05-13 09:33:00	$226.00	Sold	$2,087.25	4.18%	1
2026-05-12 11:15:00	$216.81	BUY	230	$49,866.30	2026-05-13 09:33:00	$226.00	Sold	$2,113.70	4.24%	1
2026-05-12 11:14:00	$217.30	BUY	230	$49,978.40	2026-05-13 09:33:00	$226.00	Sold	$2,001.64	4.01%	1
2026-05-12 11:12:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:11:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:04:00	$217.38	BUY	230	$49,997.40	2026-05-13 09:33:00	$226.00	Sold	$1,982.60	3.97%	1
2026-05-12 11:02:00	$217.46	BUY	230	$50,015.80	2026-05-13 09:33:00	$226.00	Sold	$1,964.20	3.93%	1
2026-05-12 11:01:00	$217.28	BUY	230	$49,974.40	2026-05-13 09:33:00	$226.00	Sold	$2,005.60	4.01%	1
2026-05-12 11:00:00	$217.31	BUY	230	$49,981.30	2026-05-13 09:33:00	$226.00	Sold	$1,998.70	4%	1
2026-05-12 10:59:00	$217.38	BUY	230	$49,997.40	2026-05-13 09:33:00	$226.00	Sold	$1,982.60	3.97%	1
2026-05-12 09:54:00	$223.31	SELL	230	$51,361.30	-	-		-	-
2026-05-12 09:44:00	$223.74	SELL	230	$51,460.20	-	-		-	-
2026-05-12 09:43:00	$223.11	SELL	230	$51,315.30	-	-		-	-
2026-05-12 09:42:00	$222.64	SELL	230	$51,207.20	-	-		-	-
2026-05-12 09:41:00	$222.08	SELL	230	$51,078.40	-	-		-	-
2026-05-12 09:40:00	$222.07	SELL	230	$51,076.10	-	-		-	-
2026-05-12 09:39:00	$221.99	SELL	230	$51,057.70	-	-		-	-
2026-05-12 09:38:00	$221.65	SELL	230	$50,979.50	-	-		-	-
2026-05-12 09:32:00	$219.15	SELL	230	$50,404.50	-	-		-	-
2026-05-11 14:57:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 14:56:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-05-11 14:55:00	$220.94	SELL	240	$53,025.60	-	-		-	-
2026-05-11 14:54:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-05-11 14:53:00	$220.93	SELL	240	$53,022.00	-	-		-	-
2026-05-11 14:52:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-05-11 14:51:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-05-11 14:50:00	$220.96	SELL	240	$53,029.30	-	-		-	-
2026-05-11 14:49:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-05-11 14:48:00	$220.87	SELL	240	$53,007.60	-	-		-	-
2026-05-11 14:47:00	$220.98	SELL	240	$53,035.50	-	-		-	-
2026-05-11 14:46:00	$221.04	SELL	240	$53,048.40	-	-		-	-
2026-05-11 14:45:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-05-11 14:44:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-05-11 14:43:00	$221.10	SELL	240	$53,063.50	-	-		-	-
2026-05-11 14:42:00	$221.31	SELL	240	$53,113.20	-	-		-	-
2026-05-11 14:41:00	$221.21	SELL	240	$53,091.00	-	-		-	-
2026-05-11 14:40:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-05-11 14:39:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-05-11 14:38:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-05-11 14:37:00	$221.37	SELL	240	$53,128.10	-	-		-	-
2026-05-11 14:36:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-05-11 14:35:00	$221.37	SELL	240	$53,128.80	-	-		-	-
2026-05-11 14:34:00	$221.17	SELL	240	$53,079.60	-	-		-	-
2026-05-11 14:33:00	$221.31	SELL	240	$53,114.40	-	-		-	-
2026-05-11 14:32:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-05-11 14:31:00	$221.28	SELL	240	$53,106.30	-	-		-	-
2026-05-11 14:30:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-05-11 14:29:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-05-11 14:28:00	$221.25	SELL	240	$53,098.80	-	-		-	-
2026-05-11 14:27:00	$221.03	SELL	240	$53,047.50	-	-		-	-
2026-05-11 14:26:00	$221.00	SELL	240	$53,038.80	-	-		-	-
2026-05-11 14:25:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-05-11 14:24:00	$220.77	SELL	240	$52,986.00	-	-		-	-
2026-05-11 14:23:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 14:22:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-11 14:21:00	$220.76	SELL	240	$52,982.40	-	-		-	-
2026-05-11 14:20:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-05-11 14:19:00	$220.83	SELL	240	$52,999.20	-	-		-	-
2026-05-11 14:18:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 14:17:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-05-11 14:16:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-05-11 14:15:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-05-11 14:14:00	$220.78	SELL	240	$52,987.90	-	-		-	-
2026-05-11 14:13:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-05-11 14:12:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-05-11 14:11:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-05-11 14:10:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-05-11 14:09:00	$220.83	SELL	240	$52,998.20	-	-		-	-
2026-05-11 14:08:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-11 14:07:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-05-11 14:06:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-05-11 14:05:00	$220.58	SELL	240	$52,938.00	-	-		-	-
2026-05-11 14:01:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-05-11 13:59:00	$220.61	SELL	240	$52,946.00	-	-		-	-
2026-05-11 13:58:00	$220.61	SELL	240	$52,945.20	-	-		-	-
2026-05-11 13:57:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-05-11 13:56:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-05-11 13:55:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-11 13:54:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-05-11 13:53:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-11 13:52:00	$220.80	SELL	240	$52,992.70	-	-		-	-
2026-05-11 13:51:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-05-11 13:50:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-05-11 13:49:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-05-11 13:48:00	$221.03	SELL	240	$53,046.90	-	-		-	-
2026-05-11 13:47:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-05-11 13:46:00	$221.22	SELL	240	$53,091.60	-	-		-	-
2026-05-11 13:45:00	$221.13	SELL	240	$53,071.90	-	-		-	-
2026-05-11 13:44:00	$221.05	SELL	240	$53,050.80	-	-		-	-
2026-05-11 13:43:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-05-11 13:42:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-05-11 13:41:00	$221.04	SELL	240	$53,050.60	-	-		-	-
2026-05-11 13:40:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-05-11 13:39:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-05-11 13:38:00	$220.98	SELL	240	$53,034.20	-	-		-	-
2026-05-11 13:37:00	$221.00	SELL	240	$53,039.90	-	-		-	-
2026-05-11 13:36:00	$220.96	SELL	240	$53,029.20	-	-		-	-
2026-05-11 13:35:00	$220.94	SELL	240	$53,024.40	-	-		-	-
2026-05-11 13:34:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-05-11 13:33:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-05-11 13:32:00	$220.67	SELL	240	$52,961.30	-	-		-	-
2026-05-11 13:31:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-05-11 13:30:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-05-11 13:29:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 13:28:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-05-11 13:27:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-11 13:26:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-11 13:07:00	$220.63	SELL	240	$52,950.60	-	-		-	-
2026-05-11 13:05:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-05-11 13:04:00	$220.78	SELL	240	$52,987.40	-	-		-	-
2026-05-11 13:03:00	$220.57	SELL	240	$52,935.60	-	-		-	-
2026-05-11 13:02:00	$220.82	SELL	240	$52,995.60	-	-		-	-
2026-05-11 13:01:00	$220.95	SELL	240	$53,026.80	-	-		-	-
2026-05-11 13:00:00	$220.93	SELL	240	$53,022.00	-	-		-	-
2026-05-11 12:59:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-05-11 12:58:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-05-11 12:54:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-05-11 12:53:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-11 12:52:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-05-11 12:51:00	$220.83	SELL	240	$52,999.20	-	-		-	-
2026-05-11 12:50:00	$220.84	SELL	240	$53,001.40	-	-		-	-
2026-05-11 12:49:00	$220.78	SELL	240	$52,986.00	-	-		-	-
2026-05-11 12:48:00	$220.78	SELL	240	$52,987.30	-	-		-	-
2026-05-11 12:47:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-05-11 12:46:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-05-11 12:45:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-05-11 12:44:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-05-11 12:43:00	$220.76	SELL	240	$52,982.40	-	-		-	-
2026-05-11 12:41:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-05-11 12:40:00	$221.48	SELL	240	$53,155.60	-	-		-	-
2026-05-11 12:39:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-05-11 12:38:00	$221.59	SELL	240	$53,180.40	-	-		-	-
2026-05-11 12:37:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-05-11 12:36:00	$221.67	SELL	240	$53,199.60	-	-		-	-
2026-05-11 12:35:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-05-11 12:34:00	$221.95	SELL	240	$53,267.70	-	-		-	-
2026-05-11 12:33:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-05-11 12:32:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-05-11 12:31:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-05-11 12:30:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-05-11 12:29:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-05-11 12:28:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-05-11 12:27:00	$221.83	SELL	240	$53,238.50	-	-		-	-
2026-05-11 12:26:00	$221.66	SELL	240	$53,197.20	-	-		-	-
2026-05-11 12:25:00	$221.76	SELL	240	$53,222.10	-	-		-	-
2026-05-11 12:24:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-05-11 12:23:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-05-11 12:22:00	$221.51	SELL	240	$53,162.90	-	-		-	-
2026-05-11 12:21:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-05-11 12:20:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-05-11 12:19:00	$221.79	SELL	240	$53,230.60	-	-		-	-
2026-05-11 12:18:00	$222.07	SELL	240	$53,296.80	-	-		-	-
2026-05-11 12:17:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-05-11 12:16:00	$221.87	SELL	240	$53,248.80	-	-		-	-
2026-05-11 12:15:00	$221.73	SELL	240	$53,216.20	-	-		-	-
2026-05-11 12:14:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-05-11 12:13:00	$222.15	SELL	240	$53,316.00	-	-		-	-
2026-05-11 12:12:00	$222.18	SELL	240	$53,323.20	-	-		-	-
2026-05-11 12:11:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-05-11 12:10:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-05-11 12:09:00	$221.73	SELL	240	$53,215.10	-	-		-	-
2026-05-11 12:08:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-05-11 12:07:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-05-11 12:06:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-05-11 12:05:00	$221.73	SELL	240	$53,214.20	-	-		-	-
2026-05-11 12:04:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-05-11 12:03:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-05-11 12:02:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-05-11 12:01:00	$221.95	SELL	240	$53,268.00	-	-		-	-
2026-05-11 12:00:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-05-11 11:59:00	$221.95	SELL	240	$53,268.00	-	-		-	-
2026-05-11 11:58:00	$221.88	SELL	240	$53,250.50	-	-		-	-
2026-05-11 11:57:00	$221.74	SELL	240	$53,217.60	-	-		-	-
2026-05-11 11:56:00	$221.84	SELL	240	$53,240.60	-	-		-	-
2026-05-11 11:55:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-05-11 11:54:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-05-11 11:53:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-05-11 11:52:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-05-11 11:51:00	$221.50	SELL	240	$53,160.30	-	-		-	-
2026-05-11 11:50:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-05-11 11:49:00	$221.43	SELL	240	$53,143.20	-	-		-	-
2026-05-11 11:48:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-05-11 11:47:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-05-11 11:46:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-05-11 11:45:00	$221.24	SELL	240	$53,098.00	-	-		-	-
2026-05-11 11:44:00	$221.15	SELL	240	$53,074.80	-	-		-	-
2026-05-11 11:43:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-05-11 11:42:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-05-11 11:41:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-05-11 11:40:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-05-11 11:39:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-05-11 11:38:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-05-11 11:37:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-05-11 11:36:00	$221.37	SELL	240	$53,127.60	-	-		-	-
2026-05-11 11:35:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-05-11 11:34:00	$221.48	SELL	240	$53,154.20	-	-		-	-
2026-05-11 11:33:00	$221.40	SELL	240	$53,136.70	-	-		-	-
2026-05-11 11:32:00	$221.46	SELL	240	$53,149.40	-	-		-	-
2026-05-11 11:31:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-05-11 11:30:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-05-11 11:29:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-05-11 11:28:00	$221.38	SELL	240	$53,130.20	-	-		-	-
2026-05-11 11:27:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-05-11 11:26:00	$220.93	SELL	240	$53,022.00	-	-		-	-
2026-05-11 11:25:00	$221.08	SELL	240	$53,058.20	-	-		-	-
2026-05-11 11:24:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-05-11 11:23:00	$221.27	SELL	240	$53,103.80	-	-		-	-
2026-05-11 11:22:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-05-11 11:21:00	$221.21	SELL	240	$53,090.40	-	-		-	-
2026-05-11 11:20:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-05-11 11:19:00	$221.39	SELL	240	$53,132.90	-	-		-	-
2026-05-11 11:18:00	$221.23	SELL	240	$53,094.00	-	-		-	-
2026-05-11 11:17:00	$221.15	SELL	240	$53,077.00	-	-		-	-
2026-05-11 11:16:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-05-11 11:15:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-05-11 11:14:00	$220.76	SELL	240	$52,982.40	-	-		-	-
2026-05-11 11:13:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-05-11 11:12:00	$221.26	SELL	240	$53,103.10	-	-		-	-
2026-05-11 11:11:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-05-11 11:10:00	$221.57	SELL	240	$53,175.60	-	-		-	-
2026-05-11 11:09:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-05-11 11:08:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-05-11 11:07:00	$221.52	SELL	240	$53,163.60	-	-		-	-
2026-05-11 11:06:00	$221.01	SELL	240	$53,041.90	-	-		-	-
2026-05-11 11:05:00	$221.18	SELL	240	$53,083.90	-	-		-	-
2026-05-11 11:04:00	$221.18	SELL	240	$53,082.00	-	-		-	-
2026-05-11 11:03:00	$221.32	SELL	240	$53,115.60	-	-		-	-
2026-05-11 11:02:00	$221.39	SELL	240	$53,134.30	-	-		-	-
2026-05-11 11:01:00	$221.20	SELL	240	$53,088.00	-	-		-	-
2026-05-11 11:00:00	$221.27	SELL	240	$53,104.80	-	-		-	-
2026-05-11 10:59:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-05-11 10:58:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-11 10:57:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-05-11 10:56:00	$221.37	SELL	240	$53,127.60	-	-		-	-
2026-05-11 10:55:00	$221.74	SELL	240	$53,216.40	-	-		-	-
2026-05-11 10:54:00	$222.05	SELL	240	$53,292.00	-	-		-	-
2026-05-11 10:53:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-05-11 10:52:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-05-11 10:51:00	$221.26	SELL	240	$53,101.70	-	-		-	-
2026-05-11 10:50:00	$220.52	SELL	240	$52,924.50	-	-		-	-
2026-05-11 10:49:00	$220.27	SELL	240	$52,864.80	-	-		-	-
2026-05-11 10:48:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-05-11 10:47:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-05-11 10:46:00	$219.67	SELL	240	$52,720.80	-	-		-	-
2026-05-11 10:45:00	$219.33	SELL	240	$52,638.20	-	-		-	-
2026-05-11 10:44:00	$219.29	SELL	240	$52,629.60	-	-		-	-
2026-05-11 10:41:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-05-11 10:23:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-05-11 10:22:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-05-11 10:21:00	$219.44	SELL	240	$52,665.60	-	-		-	-
2026-05-11 10:20:00	$219.47	SELL	240	$52,672.80	-	-		-	-
2026-05-11 10:16:00	$219.49	SELL	240	$52,677.60	-	-		-	-
2026-05-11 10:15:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-05-11 10:14:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-05-11 10:13:00	$219.33	SELL	240	$52,639.20	-	-		-	-
2026-05-11 09:52:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-05-11 09:51:00	$219.60	SELL	240	$52,704.00	-	-		-	-
2026-05-11 09:50:00	$220.26	SELL	240	$52,862.40	-	-		-	-
2026-05-11 09:49:00	$219.48	SELL	240	$52,675.20	-	-		-	-
2026-05-11 09:48:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-05-11 09:47:00	$219.84	SELL	240	$52,761.60	-	-		-	-
2026-05-11 09:46:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-05-11 09:45:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-05-11 09:44:00	$218.88	SELL	240	$52,531.20	-	-		-	-
2026-05-11 09:43:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-05-11 09:42:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-05-11 09:41:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-05-11 09:40:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-05-11 09:39:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-05-11 09:38:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-05-11 09:37:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-05-11 09:36:00	$215.68	SELL	240	$51,763.20	-	-		-	-
2026-05-11 09:34:00	$215.44	SELL	240	$51,705.60	-	-		-	-
2026-05-11 09:33:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-05-11 09:32:00	$215.55	SELL	240	$51,732.00	-	-		-	-
2026-05-08 11:48:00	$216.36	SELL	240	$51,926.40	-	-		-	-
2026-05-08 11:47:00	$216.40	SELL	240	$51,936.00	-	-		-	-
2026-05-08 11:41:00	$216.44	SELL	240	$51,945.60	-	-		-	-
2026-05-08 11:40:00	$216.75	SELL	240	$52,020.00	-	-		-	-
2026-05-08 11:39:00	$216.89	SELL	240	$52,053.60	-	-		-	-
2026-05-08 11:38:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-05-08 11:37:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-05-08 11:36:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-05-08 11:35:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-05-08 11:34:00	$216.83	SELL	240	$52,039.20	-	-		-	-
2026-05-08 11:33:00	$216.52	SELL	240	$51,964.80	-	-		-	-
2026-05-08 11:32:00	$216.52	SELL	240	$51,964.80	-	-		-	-
2026-05-08 11:31:00	$216.67	SELL	240	$52,000.80	-	-		-	-
2026-05-08 11:13:00	$216.42	SELL	240	$51,940.80	-	-		-	-
2026-05-08 11:12:00	$216.66	SELL	240	$51,998.40	-	-		-	-
2026-05-08 11:11:00	$216.42	SELL	240	$51,940.80	-	-		-	-
2026-05-08 11:08:00	$216.37	SELL	240	$51,928.80	-	-		-	-
2026-05-08 11:07:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-05-08 11:06:00	$216.36	SELL	240	$51,926.40	-	-		-	-
2026-05-08 10:13:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-05-08 10:08:00	$216.49	SELL	240	$51,957.60	-	-		-	-
2026-05-08 10:06:00	$216.53	SELL	240	$51,967.20	-	-		-	-
2026-05-08 10:05:00	$216.48	SELL	240	$51,955.20	-	-		-	-
2026-05-08 10:04:00	$216.54	SELL	240	$51,969.60	-	-		-	-
2026-05-08 10:03:00	$216.52	SELL	240	$51,964.80	-	-		-	-
2026-05-08 10:02:00	$216.98	SELL	240	$52,075.20	-	-		-	-
2026-05-08 10:01:00	$216.88	SELL	240	$52,051.20	-	-		-	-
2026-05-08 10:00:00	$217.50	SELL	240	$52,200.00	-	-		-	-
2026-05-08 09:59:00	$217.61	SELL	240	$52,226.40	-	-		-	-
2026-05-08 09:58:00	$217.25	SELL	240	$52,140.00	-	-		-	-
2026-05-08 09:57:00	$216.95	SELL	240	$52,068.00	-	-		-	-
2026-05-08 09:56:00	$216.87	SELL	240	$52,048.80	-	-		-	-
2026-05-08 09:55:00	$217.29	SELL	240	$52,149.60	-	-		-	-
2026-05-08 09:54:00	$217.60	SELL	240	$52,224.00	-	-		-	-
2026-05-08 09:53:00	$217.19	SELL	240	$52,125.60	-	-		-	-
2026-05-08 09:52:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-05-08 09:51:00	$216.68	SELL	240	$52,003.20	-	-		-	-
2026-05-08 09:50:00	$217.32	SELL	240	$52,156.80	-	-		-	-
2026-05-08 09:49:00	$217.43	SELL	240	$52,183.20	-	-		-	-
2026-05-08 09:48:00	$217.59	SELL	240	$52,221.60	-	-		-	-
2026-05-08 09:47:00	$217.30	SELL	240	$52,152.00	-	-		-	-
2026-05-08 09:46:00	$216.88	SELL	240	$52,051.20	-	-		-	-
2026-05-08 09:45:00	$216.77	SELL	240	$52,024.80	-	-		-	-
2026-05-08 09:44:00	$216.77	SELL	240	$52,024.80	-	-		-	-
2026-05-08 09:43:00	$216.29	SELL	240	$51,909.60	-	-		-	-
2026-05-08 09:42:00	$215.79	SELL	240	$51,789.60	-	-		-	-
2026-05-08 09:41:00	$215.51	SELL	240	$51,722.40	-	-		-	-
2026-05-08 09:39:00	$215.76	SELL	240	$51,782.40	-	-		-	-
2026-05-08 09:38:00	$215.55	SELL	240	$51,732.00	-	-		-	-
2026-05-05 15:59:00	$196.48	BUY	260	$51,084.80	2026-05-08 09:38:00	$215.55	Sold	$4,958.20	9.71%	3
2026-05-05 15:58:00	$196.44	BUY	260	$51,074.40	2026-05-08 09:38:00	$215.55	Sold	$4,968.60	9.73%	3
2026-05-05 15:57:00	$196.38	BUY	260	$51,058.80	2026-05-08 09:38:00	$215.55	Sold	$4,984.20	9.76%	3
2026-05-05 15:56:00	$196.32	BUY	260	$51,043.20	2026-05-08 09:38:00	$215.55	Sold	$4,999.80	9.8%	3
2026-05-05 15:55:00	$196.23	BUY	260	$51,018.50	2026-05-08 09:38:00	$215.55	Sold	$5,024.50	9.85%	3
2026-05-05 15:54:00	$196.29	BUY	260	$51,035.40	2026-05-08 09:38:00	$215.55	Sold	$5,007.60	9.81%	3
2026-05-05 15:53:00	$196.37	BUY	260	$51,056.20	2026-05-08 09:38:00	$215.55	Sold	$4,986.80	9.77%	3
2026-05-05 15:52:00	$196.30	BUY	260	$51,036.70	2026-05-08 09:38:00	$215.55	Sold	$5,006.30	9.81%	3
2026-05-05 15:51:00	$196.24	BUY	260	$51,022.40	2026-05-08 09:38:00	$215.55	Sold	$5,020.63	9.84%	3
2026-05-05 15:50:00	$196.30	BUY	260	$51,036.70	2026-05-08 09:38:00	$215.55	Sold	$5,006.30	9.81%	3
2026-05-05 15:49:00	$196.52	BUY	260	$51,093.90	2026-05-08 09:38:00	$215.55	Sold	$4,949.10	9.69%	3
2026-05-05 15:48:00	$196.51	BUY	260	$51,092.60	2026-05-08 09:38:00	$215.55	Sold	$4,950.40	9.69%	3
2026-05-05 15:47:00	$196.56	BUY	260	$51,104.30	2026-05-08 09:38:00	$215.55	Sold	$4,938.70	9.66%	3
2026-05-05 15:46:00	$196.36	BUY	260	$51,053.60	2026-05-08 09:38:00	$215.55	Sold	$4,989.40	9.77%	3
2026-05-05 15:45:00	$196.38	BUY	260	$51,058.80	2026-05-08 09:38:00	$215.55	Sold	$4,984.20	9.76%	3
2026-05-05 15:44:00	$196.39	BUY	260	$51,061.40	2026-05-08 09:38:00	$215.55	Sold	$4,981.60	9.76%	3
2026-05-05 15:43:00	$196.26	BUY	260	$51,027.60	2026-05-08 09:38:00	$215.55	Sold	$5,015.40	9.83%	3
2026-05-05 15:42:00	$196.40	BUY	260	$51,064.00	2026-05-08 09:38:00	$215.55	Sold	$4,979.00	9.75%	3
2026-05-05 15:41:00	$196.33	BUY	260	$51,045.80	2026-05-08 09:38:00	$215.55	Sold	$4,997.20	9.79%	3
2026-05-05 15:40:00	$196.53	BUY	260	$51,097.80	2026-05-08 09:38:00	$215.55	Sold	$4,945.20	9.68%	3
2026-05-05 15:39:00	$196.46	BUY	260	$51,079.60	2026-05-08 09:38:00	$215.55	Sold	$4,963.40	9.72%	3
2026-05-05 15:38:00	$196.49	BUY	260	$51,086.10	2026-05-08 09:38:00	$215.55	Sold	$4,956.90	9.7%	3
2026-05-05 15:37:00	$196.37	BUY	260	$51,056.20	2026-05-08 09:38:00	$215.55	Sold	$4,986.80	9.77%	3
2026-05-05 15:36:00	$196.32	BUY	260	$51,043.20	2026-05-08 09:38:00	$215.55	Sold	$4,999.80	9.8%	3
2026-05-05 15:35:00	$196.20	BUY	260	$51,011.30	2026-05-08 09:38:00	$215.55	Sold	$5,031.68	9.86%	3
2026-05-05 15:34:00	$196.08	BUY	260	$50,980.80	2026-05-08 09:38:00	$215.55	Sold	$5,062.20	9.93%	3
2026-05-05 15:33:00	$196.19	BUY	260	$51,009.40	2026-05-08 09:38:00	$215.55	Sold	$5,033.60	9.87%	3
2026-05-05 15:32:00	$196.26	BUY	260	$51,027.60	2026-05-08 09:38:00	$215.55	Sold	$5,015.40	9.83%	3
2026-05-05 15:31:00	$196.28	BUY	260	$51,032.80	2026-05-08 09:38:00	$215.55	Sold	$5,010.20	9.82%	3
2026-05-05 15:30:00	$196.34	BUY	260	$51,048.40	2026-05-08 09:38:00	$215.55	Sold	$4,994.60	9.78%	3
2026-05-05 15:29:00	$196.30	BUY	260	$51,038.00	2026-05-08 09:38:00	$215.55	Sold	$5,005.00	9.81%	3
2026-05-05 15:28:00	$196.36	BUY	260	$51,053.60	2026-05-08 09:38:00	$215.55	Sold	$4,989.40	9.77%	3
2026-05-05 15:27:00	$196.41	BUY	260	$51,066.60	2026-05-08 09:38:00	$215.55	Sold	$4,976.40	9.74%	3
2026-05-05 15:26:00	$196.26	BUY	260	$51,027.80	2026-05-08 09:38:00	$215.55	Sold	$5,015.17	9.83%	3
2026-05-05 15:25:00	$196.72	BUY	260	$51,147.50	2026-05-08 09:38:00	$215.55	Sold	$4,895.54	9.57%	3
2026-05-05 15:24:00	$196.61	BUY	260	$51,118.60	2026-05-08 09:38:00	$215.55	Sold	$4,924.40	9.63%	3
2026-05-05 15:23:00	$196.54	BUY	260	$51,100.40	2026-05-08 09:38:00	$215.55	Sold	$4,942.60	9.67%	3
2026-05-05 15:22:00	$196.66	BUY	260	$51,131.60	2026-05-08 09:38:00	$215.55	Sold	$4,911.40	9.61%	3
2026-05-05 15:21:00	$196.59	BUY	260	$51,112.10	2026-05-08 09:38:00	$215.55	Sold	$4,930.90	9.65%	3
2026-05-05 15:20:00	$196.47	BUY	260	$51,082.20	2026-05-08 09:38:00	$215.55	Sold	$4,960.80	9.71%	3
2026-05-05 15:19:00	$196.51	BUY	260	$51,091.60	2026-05-08 09:38:00	$215.55	Sold	$4,951.44	9.69%	3
2026-05-05 15:18:00	$196.50	BUY	260	$51,090.00	2026-05-08 09:38:00	$215.55	Sold	$4,953.00	9.69%	3
2026-05-05 15:17:00	$196.45	BUY	260	$51,077.70	2026-05-08 09:38:00	$215.55	Sold	$4,965.30	9.72%	3
2026-05-05 15:16:00	$196.38	BUY	260	$51,057.70	2026-05-08 09:38:00	$215.55	Sold	$4,985.32	9.76%	3
2026-05-05 15:15:00	$196.40	BUY	260	$51,062.70	2026-05-08 09:38:00	$215.55	Sold	$4,980.30	9.75%	3
2026-05-05 15:14:00	$196.57	BUY	260	$51,108.20	2026-05-08 09:38:00	$215.55	Sold	$4,934.80	9.66%	3
2026-05-05 15:13:00	$196.65	BUY	260	$51,129.90	2026-05-08 09:38:00	$215.55	Sold	$4,913.14	9.61%	3
2026-05-05 15:12:00	$196.85	BUY	260	$51,180.80	2026-05-08 09:38:00	$215.55	Sold	$4,862.18	9.5%	3
2026-05-05 15:11:00	$196.81	BUY	260	$51,169.30	2026-05-08 09:38:00	$215.55	Sold	$4,873.70	9.52%	3
2026-05-05 15:10:00	$196.79	BUY	260	$51,165.40	2026-05-08 09:38:00	$215.55	Sold	$4,877.60	9.53%	3
2026-05-05 15:09:00	$196.65	BUY	260	$51,129.00	2026-05-08 09:38:00	$215.55	Sold	$4,914.00	9.61%	3
2026-05-05 15:08:00	$196.61	BUY	260	$51,117.30	2026-05-08 09:38:00	$215.55	Sold	$4,925.70	9.64%	3
2026-05-05 15:07:00	$196.64	BUY	260	$51,126.40	2026-05-08 09:38:00	$215.55	Sold	$4,916.60	9.62%	3
2026-05-05 15:06:00	$196.63	BUY	260	$51,123.80	2026-05-08 09:38:00	$215.55	Sold	$4,919.20	9.62%	3
2026-05-05 15:05:00	$196.51	BUY	260	$51,092.60	2026-05-08 09:38:00	$215.55	Sold	$4,950.40	9.69%	3
2026-05-05 15:04:00	$196.46	BUY	260	$51,079.60	2026-05-08 09:38:00	$215.55	Sold	$4,963.40	9.72%	3
2026-05-05 15:03:00	$196.48	BUY	260	$51,084.80	2026-05-08 09:38:00	$215.55	Sold	$4,958.20	9.71%	3
2026-05-05 15:02:00	$196.51	BUY	260	$51,093.80	2026-05-08 09:38:00	$215.55	Sold	$4,949.18	9.69%	3
2026-05-05 15:01:00	$196.64	BUY	260	$51,126.40	2026-05-08 09:38:00	$215.55	Sold	$4,916.60	9.62%	3
2026-05-05 15:00:00	$196.74	BUY	260	$51,152.40	2026-05-08 09:38:00	$215.55	Sold	$4,890.60	9.56%	3
2026-05-05 14:59:00	$196.70	BUY	260	$51,141.90	2026-05-08 09:38:00	$215.55	Sold	$4,901.05	9.58%	3
2026-05-05 14:58:00	$196.60	BUY	260	$51,116.80	2026-05-08 09:38:00	$215.55	Sold	$4,926.17	9.64%	3
2026-05-05 14:57:00	$196.57	BUY	260	$51,108.10	2026-05-08 09:38:00	$215.55	Sold	$4,934.88	9.66%	3
2026-05-05 14:56:00	$196.74	BUY	260	$51,151.10	2026-05-08 09:38:00	$215.55	Sold	$4,891.90	9.56%	3
2026-05-05 14:55:00	$196.56	BUY	260	$51,105.60	2026-05-08 09:38:00	$215.55	Sold	$4,937.40	9.66%	3
2026-05-05 14:54:00	$196.56	BUY	260	$51,105.60	2026-05-08 09:38:00	$215.55	Sold	$4,937.40	9.66%	3
2026-05-05 14:53:00	$196.44	BUY	260	$51,074.40	2026-05-08 09:38:00	$215.55	Sold	$4,968.60	9.73%	3
2026-05-05 14:52:00	$196.84	BUY	260	$51,178.40	2026-05-08 09:38:00	$215.55	Sold	$4,864.60	9.51%	3
2026-05-05 14:51:00	$197.00	BUY	260	$51,220.00	2026-05-08 09:38:00	$215.55	Sold	$4,823.00	9.42%	3
2026-05-05 14:50:00	$197.18	BUY	260	$51,266.80	2026-05-08 09:38:00	$215.55	Sold	$4,776.20	9.32%	3
2026-05-05 14:49:00	$197.20	BUY	260	$51,272.00	2026-05-08 09:38:00	$215.55	Sold	$4,771.00	9.31%	3
2026-05-05 14:48:00	$197.35	BUY	260	$51,311.00	2026-05-08 09:38:00	$215.55	Sold	$4,732.00	9.22%	3
2026-05-05 14:47:00	$197.57	BUY	260	$51,368.20	2026-05-08 09:38:00	$215.55	Sold	$4,674.80	9.1%	3
2026-05-05 14:46:00	$197.49	BUY	260	$51,346.10	2026-05-08 09:38:00	$215.55	Sold	$4,696.90	9.15%	3
2026-05-05 14:45:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	3
2026-05-05 14:44:00	$197.48	BUY	260	$51,344.80	2026-05-08 09:38:00	$215.55	Sold	$4,698.20	9.15%	3
2026-05-05 14:43:00	$197.51	BUY	260	$51,352.60	2026-05-08 09:38:00	$215.55	Sold	$4,690.40	9.13%	3
2026-05-05 14:42:00	$197.45	BUY	260	$51,337.00	2026-05-08 09:38:00	$215.55	Sold	$4,706.00	9.17%	3
2026-05-05 14:41:00	$197.45	BUY	260	$51,335.70	2026-05-08 09:38:00	$215.55	Sold	$4,707.30	9.17%	3
2026-05-05 14:40:00	$197.48	BUY	260	$51,344.80	2026-05-08 09:38:00	$215.55	Sold	$4,698.20	9.15%	3
2026-05-05 14:39:00	$197.48	BUY	260	$51,343.50	2026-05-08 09:38:00	$215.55	Sold	$4,699.47	9.15%	3
2026-05-05 14:38:00	$197.45	BUY	260	$51,335.70	2026-05-08 09:38:00	$215.55	Sold	$4,707.30	9.17%	3
2026-05-05 14:37:00	$197.51	BUY	260	$51,352.60	2026-05-08 09:38:00	$215.55	Sold	$4,690.40	9.13%	3
2026-05-05 14:36:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	3
2026-05-05 14:35:00	$197.48	BUY	260	$51,343.50	2026-05-08 09:38:00	$215.55	Sold	$4,699.50	9.15%	3
2026-05-05 14:34:00	$197.34	BUY	260	$51,307.10	2026-05-08 09:38:00	$215.55	Sold	$4,735.90	9.23%	3
2026-05-05 14:33:00	$197.41	BUY	260	$51,326.60	2026-05-08 09:38:00	$215.55	Sold	$4,716.40	9.19%	3
2026-05-05 14:32:00	$197.49	BUY	260	$51,346.10	2026-05-08 09:38:00	$215.55	Sold	$4,696.90	9.15%	3
2026-05-05 14:31:00	$197.50	BUY	260	$51,350.00	2026-05-08 09:38:00	$215.55	Sold	$4,693.00	9.14%	3
2026-05-05 14:30:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	3
2026-05-05 14:29:00	$197.60	BUY	260	$51,374.70	2026-05-08 09:38:00	$215.55	Sold	$4,668.30	9.09%	3
2026-05-05 14:28:00	$197.55	BUY	260	$51,363.00	2026-05-08 09:38:00	$215.55	Sold	$4,680.00	9.11%	3
2026-05-05 14:27:00	$197.67	BUY	260	$51,394.20	2026-05-08 09:38:00	$215.55	Sold	$4,648.80	9.05%	3
2026-05-05 14:26:00	$197.70	BUY	260	$51,400.70	2026-05-08 09:38:00	$215.55	Sold	$4,642.30	9.03%	3
2026-05-05 14:25:00	$197.58	BUY	260	$51,370.80	2026-05-08 09:38:00	$215.55	Sold	$4,672.20	9.1%	3
2026-05-05 14:24:00	$197.46	BUY	260	$51,338.30	2026-05-08 09:38:00	$215.55	Sold	$4,704.70	9.16%	3
2026-05-05 14:23:00	$197.43	BUY	260	$51,331.80	2026-05-08 09:38:00	$215.55	Sold	$4,711.20	9.18%	3
2026-05-05 14:22:00	$197.53	BUY	260	$51,357.30	2026-05-08 09:38:00	$215.55	Sold	$4,685.72	9.12%	3
2026-05-05 14:21:00	$197.59	BUY	260	$51,372.10	2026-05-08 09:38:00	$215.55	Sold	$4,670.90	9.09%	3
2026-05-05 14:20:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 14:19:00	$197.37	BUY	260	$51,315.90	2026-05-08 09:38:00	$215.55	Sold	$4,727.11	9.21%	3
2026-05-05 14:18:00	$197.43	BUY	260	$51,330.50	2026-05-08 09:38:00	$215.55	Sold	$4,712.50	9.18%	3
2026-05-05 14:17:00	$197.37	BUY	260	$51,316.20	2026-05-08 09:38:00	$215.55	Sold	$4,726.80	9.21%	3
2026-05-05 14:16:00	$197.19	BUY	260	$51,269.10	2026-05-08 09:38:00	$215.55	Sold	$4,773.91	9.31%	3
2026-05-05 14:15:00	$197.31	BUY	260	$51,300.60	2026-05-08 09:38:00	$215.55	Sold	$4,742.42	9.24%	3
2026-05-05 14:14:00	$197.41	BUY	260	$51,327.90	2026-05-08 09:38:00	$215.55	Sold	$4,715.10	9.19%	3
2026-05-05 14:13:00	$197.27	BUY	260	$51,290.20	2026-05-08 09:38:00	$215.55	Sold	$4,752.80	9.27%	3
2026-05-05 14:12:00	$197.18	BUY	260	$51,266.80	2026-05-08 09:38:00	$215.55	Sold	$4,776.20	9.32%	3
2026-05-05 14:11:00	$197.15	BUY	260	$51,259.00	2026-05-08 09:38:00	$215.55	Sold	$4,784.00	9.33%	3
2026-05-05 14:10:00	$197.20	BUY	260	$51,272.00	2026-05-08 09:38:00	$215.55	Sold	$4,771.00	9.31%	3
2026-05-05 14:09:00	$197.14	BUY	260	$51,255.10	2026-05-08 09:38:00	$215.55	Sold	$4,787.90	9.34%	3
2026-05-05 14:08:00	$197.08	BUY	260	$51,239.50	2026-05-08 09:38:00	$215.55	Sold	$4,803.50	9.37%	3
2026-05-05 14:07:00	$197.06	BUY	260	$51,235.60	2026-05-08 09:38:00	$215.55	Sold	$4,807.37	9.38%	3
2026-05-05 14:06:00	$197.12	BUY	260	$51,251.20	2026-05-08 09:38:00	$215.55	Sold	$4,791.80	9.35%	3
2026-05-05 14:05:00	$197.12	BUY	260	$51,251.20	2026-05-08 09:38:00	$215.55	Sold	$4,791.80	9.35%	3
2026-05-05 14:04:00	$197.25	BUY	260	$51,285.00	2026-05-08 09:38:00	$215.55	Sold	$4,758.00	9.28%	3
2026-05-05 14:03:00	$197.28	BUY	260	$51,292.80	2026-05-08 09:38:00	$215.55	Sold	$4,750.23	9.26%	3
2026-05-05 14:02:00	$197.11	BUY	260	$51,248.60	2026-05-08 09:38:00	$215.55	Sold	$4,794.40	9.36%	3
2026-05-05 14:01:00	$197.10	BUY	260	$51,246.00	2026-05-08 09:38:00	$215.55	Sold	$4,797.00	9.36%	3
2026-05-05 14:00:00	$197.17	BUY	260	$51,262.90	2026-05-08 09:38:00	$215.55	Sold	$4,780.10	9.32%	3
2026-05-05 13:59:00	$197.23	BUY	260	$51,279.80	2026-05-08 09:38:00	$215.55	Sold	$4,763.20	9.29%	3
2026-05-05 13:58:00	$197.28	BUY	260	$51,292.80	2026-05-08 09:38:00	$215.55	Sold	$4,750.20	9.26%	3
2026-05-05 13:57:00	$197.40	BUY	260	$51,322.70	2026-05-08 09:38:00	$215.55	Sold	$4,720.30	9.2%	3
2026-05-05 13:56:00	$197.40	BUY	260	$51,324.00	2026-05-08 09:38:00	$215.55	Sold	$4,719.00	9.19%	3
2026-05-05 13:55:00	$197.38	BUY	260	$51,318.80	2026-05-08 09:38:00	$215.55	Sold	$4,724.20	9.21%	3
2026-05-05 13:54:00	$197.30	BUY	260	$51,298.30	2026-05-08 09:38:00	$215.55	Sold	$4,744.69	9.25%	3
2026-05-05 13:53:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 13:52:00	$197.44	BUY	260	$51,334.40	2026-05-08 09:38:00	$215.55	Sold	$4,708.60	9.17%	3
2026-05-05 13:51:00	$197.48	BUY	260	$51,344.60	2026-05-08 09:38:00	$215.55	Sold	$4,698.38	9.15%	3
2026-05-05 13:50:00	$197.27	BUY	260	$51,290.20	2026-05-08 09:38:00	$215.55	Sold	$4,752.77	9.27%	3
2026-05-05 13:49:00	$197.19	BUY	260	$51,269.40	2026-05-08 09:38:00	$215.55	Sold	$4,773.60	9.31%	3
2026-05-05 13:48:00	$197.16	BUY	260	$51,261.60	2026-05-08 09:38:00	$215.55	Sold	$4,781.40	9.33%	3
2026-05-05 13:47:00	$197.22	BUY	260	$51,277.20	2026-05-08 09:38:00	$215.55	Sold	$4,765.80	9.29%	3
2026-05-05 13:46:00	$197.25	BUY	260	$51,285.00	2026-05-08 09:38:00	$215.55	Sold	$4,758.00	9.28%	3
2026-05-05 13:45:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 13:44:00	$197.38	BUY	260	$51,320.10	2026-05-08 09:38:00	$215.55	Sold	$4,722.90	9.2%	3
2026-05-05 13:43:00	$197.48	BUY	260	$51,344.80	2026-05-08 09:38:00	$215.55	Sold	$4,698.20	9.15%	3
2026-05-05 13:42:00	$197.45	BUY	260	$51,335.70	2026-05-08 09:38:00	$215.55	Sold	$4,707.30	9.17%	3
2026-05-05 13:41:00	$197.43	BUY	260	$51,331.80	2026-05-08 09:38:00	$215.55	Sold	$4,711.20	9.18%	3
2026-05-05 13:40:00	$197.37	BUY	260	$51,316.20	2026-05-08 09:38:00	$215.55	Sold	$4,726.80	9.21%	3
2026-05-05 13:39:00	$197.37	BUY	260	$51,316.50	2026-05-08 09:38:00	$215.55	Sold	$4,726.49	9.21%	3
2026-05-05 13:38:00	$197.50	BUY	260	$51,350.00	2026-05-08 09:38:00	$215.55	Sold	$4,693.00	9.14%	3
2026-05-05 13:37:00	$197.53	BUY	260	$51,356.80	2026-05-08 09:38:00	$215.55	Sold	$4,686.24	9.12%	3
2026-05-05 13:36:00	$197.53	BUY	260	$51,357.80	2026-05-08 09:38:00	$215.55	Sold	$4,685.20	9.12%	3
2026-05-05 13:35:00	$197.54	BUY	260	$51,359.10	2026-05-08 09:38:00	$215.55	Sold	$4,683.90	9.12%	3
2026-05-05 13:34:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	3
2026-05-05 13:33:00	$197.53	BUY	260	$51,357.80	2026-05-08 09:38:00	$215.55	Sold	$4,685.23	9.12%	3
2026-05-05 13:32:00	$197.53	BUY	260	$51,356.50	2026-05-08 09:38:00	$215.55	Sold	$4,686.50	9.13%	3
2026-05-05 13:31:00	$197.50	BUY	260	$51,350.00	2026-05-08 09:38:00	$215.55	Sold	$4,693.00	9.14%	3
2026-05-05 13:30:00	$197.89	BUY	260	$51,451.40	2026-05-08 09:38:00	$215.55	Sold	$4,591.60	8.92%	3
2026-05-05 13:29:00	$197.80	BUY	260	$51,426.70	2026-05-08 09:38:00	$215.55	Sold	$4,616.30	8.98%	3
2026-05-05 13:28:00	$197.71	BUY	260	$51,404.60	2026-05-08 09:38:00	$215.55	Sold	$4,638.40	9.02%	3
2026-05-05 13:27:00	$197.69	BUY	260	$51,398.10	2026-05-08 09:38:00	$215.55	Sold	$4,644.90	9.04%	3
2026-05-05 13:26:00	$197.54	BUY	260	$51,359.10	2026-05-08 09:38:00	$215.55	Sold	$4,683.90	9.12%	3
2026-05-05 13:25:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 13:24:00	$197.32	BUY	260	$51,303.20	2026-05-08 09:38:00	$215.55	Sold	$4,739.80	9.24%	3
2026-05-05 13:23:00	$197.29	BUY	260	$51,295.40	2026-05-08 09:38:00	$215.55	Sold	$4,747.60	9.26%	3
2026-05-05 13:22:00	$197.40	BUY	260	$51,324.00	2026-05-08 09:38:00	$215.55	Sold	$4,719.00	9.19%	3
2026-05-05 13:21:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 13:20:00	$197.38	BUY	260	$51,319.60	2026-05-08 09:38:00	$215.55	Sold	$4,723.37	9.2%	3
2026-05-05 13:19:00	$197.32	BUY	260	$51,303.20	2026-05-08 09:38:00	$215.55	Sold	$4,739.80	9.24%	3
2026-05-05 13:18:00	$197.40	BUY	260	$51,323.70	2026-05-08 09:38:00	$215.55	Sold	$4,719.31	9.2%	3
2026-05-05 13:17:00	$197.38	BUY	260	$51,318.80	2026-05-08 09:38:00	$215.55	Sold	$4,724.20	9.21%	3
2026-05-05 13:16:00	$197.53	BUY	260	$51,357.80	2026-05-08 09:38:00	$215.55	Sold	$4,685.20	9.12%	3
2026-05-05 13:15:00	$197.63	BUY	260	$51,383.80	2026-05-08 09:38:00	$215.55	Sold	$4,659.20	9.07%	3
2026-05-05 13:14:00	$197.57	BUY	260	$51,367.90	2026-05-08 09:38:00	$215.55	Sold	$4,675.11	9.1%	3
2026-05-05 13:13:00	$197.54	BUY	260	$51,360.40	2026-05-08 09:38:00	$215.55	Sold	$4,682.60	9.12%	3
2026-05-05 13:12:00	$197.58	BUY	260	$51,370.80	2026-05-08 09:38:00	$215.55	Sold	$4,672.20	9.1%	3
2026-05-05 13:11:00	$197.51	BUY	260	$51,352.60	2026-05-08 09:38:00	$215.55	Sold	$4,690.40	9.13%	3
2026-05-05 13:10:00	$197.47	BUY	260	$51,342.20	2026-05-08 09:38:00	$215.55	Sold	$4,700.80	9.16%	3
2026-05-05 13:09:00	$197.48	BUY	260	$51,344.80	2026-05-08 09:38:00	$215.55	Sold	$4,698.20	9.15%	3
2026-05-05 13:08:00	$197.53	BUY	260	$51,357.80	2026-05-08 09:38:00	$215.55	Sold	$4,685.20	9.12%	3
2026-05-05 13:07:00	$197.66	BUY	260	$51,391.60	2026-05-08 09:38:00	$215.55	Sold	$4,651.40	9.05%	3
2026-05-05 13:06:00	$197.66	BUY	260	$51,391.60	2026-05-08 09:38:00	$215.55	Sold	$4,651.40	9.05%	3
2026-05-05 13:05:00	$197.75	BUY	260	$51,413.70	2026-05-08 09:38:00	$215.55	Sold	$4,629.30	9%	3
2026-05-05 13:04:00	$197.74	BUY	260	$51,412.40	2026-05-08 09:38:00	$215.55	Sold	$4,630.60	9.01%	3
2026-05-05 13:03:00	$197.72	BUY	260	$51,407.20	2026-05-08 09:38:00	$215.55	Sold	$4,635.80	9.02%	3
2026-05-05 13:02:00	$197.59	BUY	260	$51,373.40	2026-05-08 09:38:00	$215.55	Sold	$4,669.60	9.09%	3
2026-05-05 13:01:00	$197.55	BUY	260	$51,361.70	2026-05-08 09:38:00	$215.55	Sold	$4,681.30	9.11%	3
2026-05-05 13:00:00	$197.63	BUY	260	$51,384.50	2026-05-08 09:38:00	$215.55	Sold	$4,658.47	9.07%	3
2026-05-05 12:59:00	$197.61	BUY	260	$51,378.60	2026-05-08 09:38:00	$215.55	Sold	$4,664.40	9.08%	3
2026-05-05 12:58:00	$197.57	BUY	260	$51,368.20	2026-05-08 09:38:00	$215.55	Sold	$4,674.80	9.1%	3
2026-05-05 12:57:00	$197.66	BUY	260	$51,391.60	2026-05-08 09:38:00	$215.55	Sold	$4,651.40	9.05%	3
2026-05-05 12:56:00	$197.66	BUY	260	$51,391.60	2026-05-08 09:38:00	$215.55	Sold	$4,651.40	9.05%	3
2026-05-05 12:55:00	$197.48	BUY	260	$51,343.50	2026-05-08 09:38:00	$215.55	Sold	$4,699.50	9.15%	3
2026-05-05 12:54:00	$197.54	BUY	260	$51,359.10	2026-05-08 09:38:00	$215.55	Sold	$4,683.90	9.12%	3
2026-05-05 12:53:00	$197.59	BUY	260	$51,373.40	2026-05-08 09:38:00	$215.55	Sold	$4,669.60	9.09%	3
2026-05-05 12:52:00	$197.65	BUY	260	$51,389.00	2026-05-08 09:38:00	$215.55	Sold	$4,654.00	9.06%	3
2026-05-05 12:51:00	$197.67	BUY	260	$51,394.20	2026-05-08 09:38:00	$215.55	Sold	$4,648.80	9.05%	3
2026-05-05 12:50:00	$197.73	BUY	260	$51,409.40	2026-05-08 09:38:00	$215.55	Sold	$4,633.59	9.01%	3
2026-05-05 12:49:00	$197.70	BUY	260	$51,400.70	2026-05-08 09:38:00	$215.55	Sold	$4,642.30	9.03%	3
2026-05-05 12:48:00	$197.79	BUY	260	$51,425.40	2026-05-08 09:38:00	$215.55	Sold	$4,617.60	8.98%	3
2026-05-05 12:47:00	$197.81	BUY	260	$51,430.60	2026-05-08 09:38:00	$215.55	Sold	$4,612.40	8.97%	3
2026-05-05 12:46:00	$197.59	BUY	260	$51,373.40	2026-05-08 09:38:00	$215.55	Sold	$4,669.60	9.09%	3
2026-05-05 12:45:00	$197.69	BUY	260	$51,399.40	2026-05-08 09:38:00	$215.55	Sold	$4,643.60	9.03%	3
2026-05-05 12:44:00	$197.59	BUY	260	$51,372.10	2026-05-08 09:38:00	$215.55	Sold	$4,670.90	9.09%	3
2026-05-05 12:43:00	$197.54	BUY	260	$51,360.40	2026-05-08 09:38:00	$215.55	Sold	$4,682.60	9.12%	3
2026-05-05 12:42:00	$197.61	BUY	260	$51,377.30	2026-05-08 09:38:00	$215.55	Sold	$4,665.70	9.08%	3
2026-05-05 12:41:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 12:40:00	$197.47	BUY	260	$51,342.20	2026-05-08 09:38:00	$215.55	Sold	$4,700.80	9.16%	3
2026-05-05 12:39:00	$197.77	BUY	260	$51,420.20	2026-05-08 09:38:00	$215.55	Sold	$4,622.80	8.99%	3
2026-05-05 12:38:00	$197.91	BUY	260	$51,457.90	2026-05-08 09:38:00	$215.55	Sold	$4,585.10	8.91%	3
2026-05-05 12:37:00	$197.99	BUY	260	$51,477.40	2026-05-08 09:38:00	$215.55	Sold	$4,565.60	8.87%	3
2026-05-05 12:36:00	$197.97	BUY	260	$51,470.90	2026-05-08 09:38:00	$215.55	Sold	$4,572.10	8.88%	3
2026-05-05 12:35:00	$197.90	BUY	260	$51,454.00	2026-05-08 09:38:00	$215.55	Sold	$4,589.00	8.92%	3
2026-05-05 12:34:00	$198.04	BUY	260	$51,489.10	2026-05-08 09:38:00	$215.55	Sold	$4,553.90	8.84%	3
2026-05-05 12:33:00	$197.94	BUY	260	$51,464.40	2026-05-08 09:38:00	$215.55	Sold	$4,578.60	8.9%	3
2026-05-05 12:32:00	$197.84	BUY	260	$51,438.40	2026-05-08 09:38:00	$215.55	Sold	$4,604.60	8.95%	3
2026-05-05 12:31:00	$197.79	BUY	260	$51,424.10	2026-05-08 09:38:00	$215.55	Sold	$4,618.90	8.98%	3
2026-05-05 12:30:00	$198.00	BUY	260	$51,479.70	2026-05-08 09:38:00	$215.55	Sold	$4,563.34	8.86%	3
2026-05-05 12:29:00	$197.97	BUY	260	$51,470.90	2026-05-08 09:38:00	$215.55	Sold	$4,572.10	8.88%	3
2026-05-05 12:28:00	$197.79	BUY	260	$51,424.10	2026-05-08 09:38:00	$215.55	Sold	$4,618.90	8.98%	3
2026-05-05 12:27:00	$197.84	BUY	260	$51,438.40	2026-05-08 09:38:00	$215.55	Sold	$4,604.60	8.95%	3
2026-05-05 12:22:00	$198.03	BUY	260	$51,487.80	2026-05-08 09:38:00	$215.55	Sold	$4,555.20	8.85%	3
2026-05-05 12:21:00	$198.10	BUY	260	$51,506.00	2026-05-08 09:38:00	$215.55	Sold	$4,537.00	8.81%	3
2026-05-05 12:19:00	$197.94	BUY	260	$51,464.40	2026-05-08 09:38:00	$215.55	Sold	$4,578.63	8.9%	3
2026-05-05 12:18:00	$197.72	BUY	260	$51,407.20	2026-05-08 09:38:00	$215.55	Sold	$4,635.80	9.02%	3
2026-05-05 12:17:00	$197.74	BUY	260	$51,412.40	2026-05-08 09:38:00	$215.55	Sold	$4,630.60	9.01%	3
2026-05-05 12:16:00	$197.88	BUY	260	$51,448.80	2026-05-08 09:38:00	$215.55	Sold	$4,594.20	8.93%	3
2026-05-05 12:15:00	$197.90	BUY	260	$51,454.00	2026-05-08 09:38:00	$215.55	Sold	$4,589.00	8.92%	3
2026-05-05 12:14:00	$197.76	BUY	260	$51,417.60	2026-05-08 09:38:00	$215.55	Sold	$4,625.40	9%	3
2026-05-05 12:13:00	$197.57	BUY	260	$51,368.20	2026-05-08 09:38:00	$215.55	Sold	$4,674.80	9.1%	3
2026-05-05 12:12:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 12:11:00	$197.37	BUY	260	$51,316.20	2026-05-08 09:38:00	$215.55	Sold	$4,726.80	9.21%	3
2026-05-05 12:10:00	$197.49	BUY	260	$51,347.40	2026-05-08 09:38:00	$215.55	Sold	$4,695.60	9.14%	3
2026-05-05 12:09:00	$197.51	BUY	260	$51,352.60	2026-05-08 09:38:00	$215.55	Sold	$4,690.40	9.13%	3
2026-05-05 12:08:00	$197.38	BUY	260	$51,318.80	2026-05-08 09:38:00	$215.55	Sold	$4,724.20	9.21%	3
2026-05-05 12:07:00	$197.56	BUY	260	$51,365.20	2026-05-08 09:38:00	$215.55	Sold	$4,677.76	9.11%	3
2026-05-05 12:06:00	$197.31	BUY	260	$51,300.40	2026-05-08 09:38:00	$215.55	Sold	$4,742.58	9.24%	3
2026-05-05 12:05:00	$197.43	BUY	260	$51,331.80	2026-05-08 09:38:00	$215.55	Sold	$4,711.20	9.18%	3
2026-05-05 12:04:00	$197.47	BUY	260	$51,342.20	2026-05-08 09:38:00	$215.55	Sold	$4,700.80	9.16%	3
2026-05-05 12:03:00	$197.60	BUY	260	$51,374.70	2026-05-08 09:38:00	$215.55	Sold	$4,668.30	9.09%	3
2026-05-05 12:02:00	$197.58	BUY	260	$51,370.80	2026-05-08 09:38:00	$215.55	Sold	$4,672.20	9.1%	3
2026-05-05 12:01:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	3
2026-05-05 12:00:00	$197.67	BUY	260	$51,394.20	2026-05-08 09:38:00	$215.55	Sold	$4,648.80	9.05%	3
2026-05-05 11:59:00	$197.42	BUY	260	$51,329.20	2026-05-08 09:38:00	$215.55	Sold	$4,713.80	9.18%	3
2026-05-05 11:58:00	$197.22	BUY	260	$51,276.50	2026-05-08 09:38:00	$215.55	Sold	$4,766.53	9.3%	3
2026-05-05 11:57:00	$197.23	BUY	260	$51,279.80	2026-05-08 09:38:00	$215.55	Sold	$4,763.17	9.29%	3
2026-05-05 11:56:00	$197.39	BUY	260	$51,320.70	2026-05-08 09:38:00	$215.55	Sold	$4,722.33	9.2%	3
2026-05-05 11:55:00	$197.26	BUY	260	$51,287.60	2026-05-08 09:38:00	$215.55	Sold	$4,755.40	9.27%	3
2026-05-05 11:54:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 11:53:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 11:52:00	$197.38	BUY	260	$51,318.80	2026-05-08 09:38:00	$215.55	Sold	$4,724.20	9.21%	3
2026-05-05 11:51:00	$197.20	BUY	260	$51,272.00	2026-05-08 09:38:00	$215.55	Sold	$4,770.97	9.31%	3
2026-05-05 11:50:00	$197.30	BUY	260	$51,298.00	2026-05-08 09:38:00	$215.55	Sold	$4,745.00	9.25%	3
2026-05-05 11:49:00	$197.34	BUY	260	$51,308.40	2026-05-08 09:38:00	$215.55	Sold	$4,734.60	9.23%	3
2026-05-05 11:48:00	$197.33	BUY	260	$51,305.80	2026-05-08 09:38:00	$215.55	Sold	$4,737.20	9.23%	3
2026-05-05 11:47:00	$197.37	BUY	260	$51,316.20	2026-05-08 09:38:00	$215.55	Sold	$4,726.80	9.21%	3
2026-05-05 11:46:00	$197.39	BUY	260	$51,321.40	2026-05-08 09:38:00	$215.55	Sold	$4,721.60	9.2%	3
2026-05-05 11:45:00	$197.13	BUY	260	$51,252.50	2026-05-08 09:38:00	$215.55	Sold	$4,790.50	9.35%	3
2026-05-05 11:44:00	$197.34	BUY	260	$51,308.40	2026-05-08 09:38:00	$215.55	Sold	$4,734.60	9.23%	3
2026-05-05 11:43:00	$197.14	BUY	260	$51,256.40	2026-05-08 09:38:00	$215.55	Sold	$4,786.60	9.34%	3
2026-05-05 11:42:00	$197.22	BUY	260	$51,276.50	2026-05-08 09:38:00	$215.55	Sold	$4,766.53	9.3%	3
2026-05-05 11:41:00	$197.15	BUY	260	$51,259.00	2026-05-08 09:38:00	$215.55	Sold	$4,784.00	9.33%	3
2026-05-05 11:40:00	$197.09	BUY	260	$51,243.60	2026-05-08 09:38:00	$215.55	Sold	$4,799.37	9.37%	3
2026-05-05 11:39:00	$197.08	BUY	260	$51,240.80	2026-05-08 09:38:00	$215.55	Sold	$4,802.20	9.37%	3
2026-05-05 11:38:00	$197.30	BUY	260	$51,298.10	2026-05-08 09:38:00	$215.55	Sold	$4,744.92	9.25%	3
2026-05-05 11:37:00	$197.04	BUY	260	$51,229.10	2026-05-08 09:38:00	$215.55	Sold	$4,813.90	9.4%	3
2026-05-05 11:36:00	$197.12	BUY	260	$51,251.20	2026-05-08 09:38:00	$215.55	Sold	$4,791.80	9.35%	3
2026-05-05 11:35:00	$197.07	BUY	260	$51,238.20	2026-05-08 09:38:00	$215.55	Sold	$4,804.80	9.38%	3
2026-05-05 11:34:00	$196.97	BUY	260	$51,212.20	2026-05-08 09:38:00	$215.55	Sold	$4,830.80	9.43%	3
2026-05-05 11:33:00	$196.95	BUY	260	$51,207.00	2026-05-08 09:38:00	$215.55	Sold	$4,836.00	9.44%	3
2026-05-05 11:32:00	$197.09	BUY	260	$51,243.40	2026-05-08 09:38:00	$215.55	Sold	$4,799.60	9.37%	3
2026-05-05 11:31:00	$197.01	BUY	260	$51,222.60	2026-05-08 09:38:00	$215.55	Sold	$4,820.40	9.41%	3
2026-05-05 11:30:00	$196.94	BUY	260	$51,204.40	2026-05-08 09:38:00	$215.55	Sold	$4,838.60	9.45%	3
2026-05-05 11:29:00	$197.01	BUY	260	$51,222.20	2026-05-08 09:38:00	$215.55	Sold	$4,820.82	9.41%	3
2026-05-05 11:28:00	$196.95	BUY	260	$51,207.00	2026-05-08 09:38:00	$215.55	Sold	$4,836.00	9.44%	3
2026-05-05 11:27:00	$197.16	BUY	260	$51,261.60	2026-05-08 09:38:00	$215.55	Sold	$4,781.40	9.33%	3
2026-05-05 11:26:00	$197.21	BUY	260	$51,274.60	2026-05-08 09:38:00	$215.55	Sold	$4,768.40	9.3%	3
2026-05-05 11:25:00	$197.15	BUY	260	$51,259.00	2026-05-08 09:38:00	$215.55	Sold	$4,784.00	9.33%	3
2026-05-05 11:24:00	$197.23	BUY	260	$51,279.80	2026-05-08 09:38:00	$215.55	Sold	$4,763.20	9.29%	3
2026-05-05 11:23:00	$197.53	BUY	260	$51,356.50	2026-05-08 09:38:00	$215.55	Sold	$4,686.50	9.13%	3
2026-05-05 11:22:00	$197.36	BUY	260	$51,313.60	2026-05-08 09:38:00	$215.55	Sold	$4,729.40	9.22%	3
2026-05-05 11:21:00	$197.34	BUY	260	$51,308.40	2026-05-08 09:38:00	$215.55	Sold	$4,734.60	9.23%	3
2026-05-05 11:20:00	$197.11	BUY	260	$51,247.30	2026-05-08 09:38:00	$215.55	Sold	$4,795.70	9.36%	3
2026-05-05 11:19:00	$197.17	BUY	260	$51,263.10	2026-05-08 09:38:00	$215.55	Sold	$4,779.89	9.32%	3
2026-05-05 11:18:00	$197.12	BUY	260	$51,250.50	2026-05-08 09:38:00	$215.55	Sold	$4,792.53	9.35%	3
2026-05-05 11:17:00	$197.25	BUY	260	$51,285.00	2026-05-08 09:38:00	$215.55	Sold	$4,758.00	9.28%	3
2026-05-05 11:16:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 11:15:00	$197.62	BUY	260	$51,381.20	2026-05-08 09:38:00	$215.55	Sold	$4,661.80	9.07%	3
2026-05-05 11:14:00	$197.74	BUY	260	$51,412.40	2026-05-08 09:38:00	$215.55	Sold	$4,630.60	9.01%	3
2026-05-05 11:13:00	$197.61	BUY	260	$51,378.60	2026-05-08 09:38:00	$215.55	Sold	$4,664.40	9.08%	3
2026-05-05 11:12:00	$197.90	BUY	260	$51,454.00	2026-05-08 09:38:00	$215.55	Sold	$4,589.00	8.92%	3
2026-05-05 11:11:00	$197.43	BUY	260	$51,331.80	2026-05-08 09:38:00	$215.55	Sold	$4,711.20	9.18%	3
2026-05-05 11:10:00	$197.06	BUY	260	$51,234.90	2026-05-08 09:38:00	$215.55	Sold	$4,808.13	9.38%	3
2026-05-05 11:09:00	$197.10	BUY	260	$51,245.50	2026-05-08 09:38:00	$215.55	Sold	$4,797.52	9.36%	3
2026-05-05 11:08:00	$197.17	BUY	260	$51,264.20	2026-05-08 09:38:00	$215.55	Sold	$4,778.80	9.32%	3
2026-05-05 11:07:00	$197.42	BUY	260	$51,328.20	2026-05-08 09:38:00	$215.55	Sold	$4,714.84	9.19%	3
2026-05-05 11:06:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 11:05:00	$197.44	BUY	260	$51,334.40	2026-05-08 09:38:00	$215.55	Sold	$4,708.60	9.17%	3
2026-05-05 11:04:00	$197.34	BUY	260	$51,307.10	2026-05-08 09:38:00	$215.55	Sold	$4,735.90	9.23%	3
2026-05-05 11:03:00	$197.15	BUY	260	$51,259.00	2026-05-08 09:38:00	$215.55	Sold	$4,784.00	9.33%	3
2026-05-05 11:02:00	$197.16	BUY	260	$51,260.90	2026-05-08 09:38:00	$215.55	Sold	$4,782.13	9.33%	3
2026-05-05 11:01:00	$196.92	BUY	260	$51,199.20	2026-05-08 09:38:00	$215.55	Sold	$4,843.77	9.46%	3
2026-05-05 11:00:00	$197.22	BUY	260	$51,277.20	2026-05-08 09:38:00	$215.55	Sold	$4,765.80	9.29%	3
2026-05-05 10:59:00	$197.12	BUY	260	$51,251.20	2026-05-08 09:38:00	$215.55	Sold	$4,791.80	9.35%	3
2026-05-05 10:58:00	$197.12	BUY	260	$51,250.60	2026-05-08 09:38:00	$215.55	Sold	$4,792.35	9.35%	3
2026-05-05 10:57:00	$196.87	BUY	260	$51,186.20	2026-05-08 09:38:00	$215.55	Sold	$4,856.83	9.49%	3
2026-05-05 10:56:00	$196.97	BUY	260	$51,210.90	2026-05-08 09:38:00	$215.55	Sold	$4,832.10	9.44%	3
2026-05-05 10:55:00	$197.05	BUY	260	$51,231.70	2026-05-08 09:38:00	$215.55	Sold	$4,811.30	9.39%	3
2026-05-05 10:54:00	$197.12	BUY	260	$51,250.80	2026-05-08 09:38:00	$215.55	Sold	$4,792.16	9.35%	3
2026-05-05 10:53:00	$197.05	BUY	260	$51,231.70	2026-05-08 09:38:00	$215.55	Sold	$4,811.30	9.39%	3
2026-05-05 10:52:00	$197.11	BUY	260	$51,247.30	2026-05-08 09:38:00	$215.55	Sold	$4,795.70	9.36%	3
2026-05-05 10:51:00	$196.95	BUY	260	$51,207.00	2026-05-08 09:38:00	$215.55	Sold	$4,836.00	9.44%	3
2026-05-05 10:50:00	$197.25	BUY	260	$51,285.00	2026-05-08 09:38:00	$215.55	Sold	$4,758.00	9.28%	3
2026-05-05 10:49:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.37	9.11%	3
2026-05-05 10:48:00	$197.27	BUY	260	$51,290.20	2026-05-08 09:38:00	$215.55	Sold	$4,752.80	9.27%	3
2026-05-05 10:47:00	$197.14	BUY	260	$51,256.10	2026-05-08 09:38:00	$215.55	Sold	$4,786.91	9.34%	3
2026-05-05 10:46:00	$197.16	BUY	260	$51,262.70	2026-05-08 09:38:00	$215.55	Sold	$4,780.28	9.33%	3
2026-05-05 10:45:00	$197.39	BUY	260	$51,321.40	2026-05-08 09:38:00	$215.55	Sold	$4,721.60	9.2%	3
2026-05-05 10:44:00	$197.03	BUY	260	$51,227.80	2026-05-08 09:38:00	$215.55	Sold	$4,815.20	9.4%	3
2026-05-05 10:43:00	$197.55	BUY	260	$51,361.90	2026-05-08 09:38:00	$215.55	Sold	$4,681.09	9.11%	3
2026-05-05 10:42:00	$197.30	BUY	260	$51,296.70	2026-05-08 09:38:00	$215.55	Sold	$4,746.30	9.25%	3
2026-05-05 10:41:00	$197.57	BUY	260	$51,366.90	2026-05-08 09:38:00	$215.55	Sold	$4,676.10	9.1%	3
2026-05-05 10:40:00	$197.48	BUY	260	$51,344.80	2026-05-08 09:38:00	$215.55	Sold	$4,698.20	9.15%	3
2026-05-05 10:39:00	$197.46	BUY	260	$51,339.60	2026-05-08 09:38:00	$215.55	Sold	$4,703.40	9.16%	3
2026-05-05 10:38:00	$197.73	BUY	260	$51,409.80	2026-05-08 09:38:00	$215.55	Sold	$4,633.20	9.01%	3
2026-05-05 10:37:00	$198.02	BUY	260	$51,485.20	2026-05-08 09:38:00	$215.55	Sold	$4,557.80	8.85%	3
2026-05-05 10:36:00	$198.12	BUY	260	$51,509.90	2026-05-08 09:38:00	$215.55	Sold	$4,533.10	8.8%	3
2026-05-05 10:35:00	$198.41	BUY	260	$51,586.60	2026-05-08 09:38:00	$215.55	Sold	$4,456.40	8.64%	3
2026-05-05 10:34:00	$198.30	BUY	260	$51,556.70	2026-05-08 09:38:00	$215.55	Sold	$4,486.30	8.7%	3
2026-05-05 10:33:00	$198.28	BUY	260	$51,552.80	2026-05-08 09:38:00	$215.55	Sold	$4,490.20	8.71%	3
2026-05-05 10:32:00	$198.32	BUY	260	$51,564.30	2026-05-08 09:38:00	$215.55	Sold	$4,478.68	8.69%	3
2026-05-05 10:31:00	$198.15	BUY	260	$51,519.30	2026-05-08 09:38:00	$215.55	Sold	$4,523.74	8.78%	3
2026-05-05 10:30:00	$198.37	BUY	260	$51,576.20	2026-05-08 09:38:00	$215.55	Sold	$4,466.80	8.66%	3
2026-05-05 10:29:00	$198.53	BUY	260	$51,617.80	2026-05-08 09:38:00	$215.55	Sold	$4,425.20	8.57%	3
2026-05-05 10:28:00	$198.53	BUY	260	$51,617.80	2026-05-08 09:38:00	$215.55	Sold	$4,425.25	8.57%	3
2026-05-05 10:22:00	$198.50	BUY	260	$51,610.00	2026-05-08 09:38:00	$215.55	Sold	$4,433.00	8.59%	3
2026-05-05 10:21:00	$198.42	BUY	260	$51,588.10	2026-05-08 09:38:00	$215.55	Sold	$4,454.89	8.64%	3
2026-05-05 10:20:00	$198.13	BUY	260	$51,513.80	2026-05-08 09:38:00	$215.55	Sold	$4,529.17	8.79%	3
2026-05-05 10:19:00	$197.65	BUY	260	$51,389.00	2026-05-08 09:38:00	$215.55	Sold	$4,654.00	9.06%	3
2026-05-05 10:18:00	$197.68	BUY	260	$51,396.80	2026-05-08 09:38:00	$215.55	Sold	$4,646.20	9.04%	3
2026-05-05 10:17:00	$198.14	BUY	260	$51,517.10	2026-05-08 09:38:00	$215.55	Sold	$4,525.85	8.79%	3
2026-05-05 10:16:00	$198.02	BUY	260	$51,485.20	2026-05-08 09:38:00	$215.55	Sold	$4,557.80	8.85%	3
2026-05-05 10:15:00	$197.80	BUY	260	$51,428.00	2026-05-08 09:38:00	$215.55	Sold	$4,615.00	8.97%	3
2026-05-05 10:14:00	$197.92	BUY	260	$51,459.20	2026-05-08 09:38:00	$215.55	Sold	$4,583.80	8.91%	3
2026-05-05 10:13:00	$197.96	BUY	260	$51,469.60	2026-05-08 09:38:00	$215.55	Sold	$4,573.40	8.89%	3
2026-05-05 10:12:00	$198.58	BUY	260	$51,630.80	2026-05-08 09:38:00	$215.55	Sold	$4,412.20	8.55%	3
2026-05-05 10:11:00	$198.47	BUY	260	$51,602.20	2026-05-08 09:38:00	$215.55	Sold	$4,440.80	8.61%	3
2026-05-05 10:10:00	$198.42	BUY	260	$51,589.20	2026-05-08 09:38:00	$215.55	Sold	$4,453.80	8.63%	3
2026-05-05 10:08:00	$198.56	BUY	260	$51,625.60	2026-05-08 09:38:00	$215.55	Sold	$4,417.40	8.56%	3
2026-05-05 10:07:00	$198.59	BUY	260	$51,633.40	2026-05-08 09:38:00	$215.55	Sold	$4,409.60	8.54%	3
2026-05-05 10:00:00	$198.30	BUY	260	$51,558.00	2026-05-08 09:38:00	$215.55	Sold	$4,485.00	8.7%	3
2026-05-05 09:59:00	$198.48	BUY	260	$51,604.80	2026-05-08 09:38:00	$215.55	Sold	$4,438.20	8.6%	3
2026-05-05 09:31:00	$198.43	BUY	260	$51,591.80	2026-05-08 09:38:00	$215.55	Sold	$4,451.20	8.63%	3
2026-05-04 12:40:00	$196.34	BUY	260	$51,047.10	2026-05-08 09:38:00	$215.55	Sold	$4,995.90	9.79%	4
2026-05-04 12:39:00	$196.19	BUY	260	$51,008.10	2026-05-08 09:38:00	$215.55	Sold	$5,034.90	9.87%	4
2026-05-04 12:35:00	$196.33	BUY	260	$51,045.80	2026-05-08 09:38:00	$215.55	Sold	$4,997.20	9.79%	4
2026-05-04 12:32:00	$196.14	BUY	260	$50,996.40	2026-05-08 09:38:00	$215.55	Sold	$5,046.60	9.9%	4
2026-05-04 12:31:00	$196.29	BUY	260	$51,035.40	2026-05-08 09:38:00	$215.55	Sold	$5,007.63	9.81%	4
2026-05-04 12:30:00	$196.26	BUY	260	$51,026.30	2026-05-08 09:38:00	$215.55	Sold	$5,016.70	9.83%	4
2026-05-04 12:29:00	$196.21	BUY	260	$51,014.60	2026-05-08 09:38:00	$215.55	Sold	$5,028.40	9.86%	4
2026-05-04 12:28:00	$196.24	BUY	260	$51,021.10	2026-05-08 09:38:00	$215.55	Sold	$5,021.90	9.84%	4
2026-05-04 12:27:00	$196.17	BUY	260	$51,004.20	2026-05-08 09:38:00	$215.55	Sold	$5,038.80	9.88%	4
2026-05-04 12:25:00	$196.29	BUY	260	$51,034.70	2026-05-08 09:38:00	$215.55	Sold	$5,008.28	9.81%	4
2026-05-04 12:24:00	$196.30	BUY	260	$51,038.00	2026-05-08 09:38:00	$215.55	Sold	$5,005.00	9.81%	4
2026-05-04 12:23:00	$196.31	BUY	260	$51,040.60	2026-05-08 09:38:00	$215.55	Sold	$5,002.40	9.8%	4
2026-05-04 12:22:00	$196.30	BUY	260	$51,038.00	2026-05-08 09:38:00	$215.55	Sold	$5,005.00	9.81%	4
2026-05-04 12:21:00	$196.30	BUY	260	$51,038.00	2026-05-08 09:38:00	$215.55	Sold	$5,005.00	9.81%	4
2026-05-04 12:19:00	$196.30	BUY	260	$51,038.00	2026-05-08 09:38:00	$215.55	Sold	$5,005.00	9.81%	4
2026-05-04 12:18:00	$196.15	BUY	260	$50,998.90	2026-05-08 09:38:00	$215.55	Sold	$5,044.13	9.89%	4
2026-05-04 12:17:00	$195.87	BUY	260	$50,926.20	2026-05-08 09:38:00	$215.55	Sold	$5,116.80	10.05%	4
2026-05-04 12:16:00	$195.51	BUY	260	$50,833.70	2026-05-08 09:38:00	$215.55	Sold	$5,209.28	10.25%	4
2026-05-04 12:15:00	$195.40	BUY	260	$50,802.80	2026-05-08 09:38:00	$215.55	Sold	$5,240.20	10.31%	4
2026-05-04 12:14:00	$195.53	BUY	260	$50,836.70	2026-05-08 09:38:00	$215.55	Sold	$5,206.29	10.24%	4
2026-05-04 12:13:00	$195.58	BUY	260	$50,850.30	2026-05-08 09:38:00	$215.55	Sold	$5,192.72	10.21%	4
2026-05-04 12:12:00	$195.48	BUY	260	$50,824.80	2026-05-08 09:38:00	$215.55	Sold	$5,218.20	10.27%	4
2026-05-04 12:11:00	$195.35	BUY	260	$50,791.00	2026-05-08 09:38:00	$215.55	Sold	$5,252.00	10.34%	4
2026-05-04 12:10:00	$195.15	BUY	260	$50,737.70	2026-05-08 09:38:00	$215.55	Sold	$5,305.30	10.46%	4
2026-05-04 12:09:00	$195.49	BUY	260	$50,828.50	2026-05-08 09:38:00	$215.55	Sold	$5,214.48	10.26%	4
2026-05-04 12:08:00	$195.26	BUY	260	$50,767.60	2026-05-08 09:38:00	$215.55	Sold	$5,275.40	10.39%	4
2026-05-04 12:07:00	$195.21	BUY	260	$50,755.10	2026-05-08 09:38:00	$215.55	Sold	$5,287.93	10.42%	4
2026-05-04 12:06:00	$195.70	BUY	260	$50,883.10	2026-05-08 09:38:00	$215.55	Sold	$5,159.88	10.14%	4
2026-05-04 12:05:00	$195.80	BUY	260	$50,906.70	2026-05-08 09:38:00	$215.55	Sold	$5,136.30	10.09%	4
2026-05-04 12:04:00	$195.89	BUY	260	$50,930.10	2026-05-08 09:38:00	$215.55	Sold	$5,112.90	10.04%	4
2026-05-04 12:03:00	$195.60	BUY	260	$50,854.90	2026-05-08 09:38:00	$215.55	Sold	$5,188.09	10.2%	4
2026-05-04 12:02:00	$195.56	BUY	260	$50,846.70	2026-05-08 09:38:00	$215.55	Sold	$5,196.28	10.22%	4
2026-05-04 12:01:00	$195.50	BUY	260	$50,828.70	2026-05-08 09:38:00	$215.55	Sold	$5,214.30	10.26%	4
2026-05-04 12:00:00	$195.71	BUY	260	$50,883.30	2026-05-08 09:38:00	$215.55	Sold	$5,159.70	10.14%	4
2026-05-04 11:59:00	$195.68	BUY	260	$50,876.80	2026-05-08 09:38:00	$215.55	Sold	$5,166.20	10.15%	4
2026-05-04 11:58:00	$195.76	BUY	260	$50,897.50	2026-05-08 09:38:00	$215.55	Sold	$5,145.50	10.11%	4
2026-05-04 11:57:00	$195.72	BUY	260	$50,887.20	2026-05-08 09:38:00	$215.55	Sold	$5,155.80	10.13%	4
2026-05-04 11:56:00	$195.97	BUY	260	$50,952.20	2026-05-08 09:38:00	$215.55	Sold	$5,090.80	9.99%	4
2026-05-04 11:55:00	$195.95	BUY	260	$50,947.00	2026-05-08 09:38:00	$215.55	Sold	$5,096.00	10%	4
2026-05-04 11:54:00	$196.13	BUY	260	$50,993.80	2026-05-08 09:38:00	$215.55	Sold	$5,049.20	9.9%	4
2026-05-04 11:53:00	$195.96	BUY	260	$50,948.30	2026-05-08 09:38:00	$215.55	Sold	$5,094.70	10%	4
2026-05-04 11:52:00	$196.15	BUY	260	$50,997.70	2026-05-08 09:38:00	$215.55	Sold	$5,045.30	9.89%	4
2026-05-04 11:51:00	$195.95	BUY	260	$50,947.00	2026-05-08 09:38:00	$215.55	Sold	$5,096.00	10%	4
2026-05-04 11:50:00	$195.99	BUY	260	$50,957.20	2026-05-08 09:38:00	$215.55	Sold	$5,085.76	9.98%	4
2026-05-04 11:49:00	$196.15	BUY	260	$50,997.70	2026-05-08 09:38:00	$215.55	Sold	$5,045.30	9.89%	4
2026-05-04 11:48:00	$196.16	BUY	260	$51,001.60	2026-05-08 09:38:00	$215.55	Sold	$5,041.40	9.88%	4
2026-05-04 11:47:00	$196.34	BUY	260	$51,047.10	2026-05-08 09:38:00	$215.55	Sold	$4,995.90	9.79%	4
2026-05-04 11:45:00	$196.29	BUY	260	$51,034.10	2026-05-08 09:38:00	$215.55	Sold	$5,008.90	9.81%	4
2026-05-04 11:42:00	$196.34	BUY	260	$51,048.40	2026-05-08 09:38:00	$215.55	Sold	$4,994.60	9.78%	4
2026-05-04 11:41:00	$196.16	BUY	260	$51,001.60	2026-05-08 09:38:00	$215.55	Sold	$5,041.40	9.88%	4
2026-05-04 11:40:00	$195.65	BUY	260	$50,869.00	2026-05-08 09:38:00	$215.55	Sold	$5,174.00	10.17%	4
2026-05-04 11:39:00	$195.88	BUY	260	$50,927.90	2026-05-08 09:38:00	$215.55	Sold	$5,115.08	10.04%	4
2026-05-04 11:38:00	$196.08	BUY	260	$50,980.80	2026-05-08 09:38:00	$215.55	Sold	$5,062.20	9.93%	4
2026-05-04 11:37:00	$195.90	BUY	260	$50,934.00	2026-05-08 09:38:00	$215.55	Sold	$5,109.00	10.03%	4
2026-05-04 11:36:00	$195.69	BUY	260	$50,879.40	2026-05-08 09:38:00	$215.55	Sold	$5,163.60	10.15%	4
2026-05-04 11:35:00	$195.57	BUY	260	$50,848.20	2026-05-08 09:38:00	$215.55	Sold	$5,194.80	10.22%	4
2026-05-04 11:34:00	$195.88	BUY	260	$50,928.80	2026-05-08 09:38:00	$215.55	Sold	$5,114.20	10.04%	4
2026-05-04 11:33:00	$195.66	BUY	260	$50,871.60	2026-05-08 09:38:00	$215.55	Sold	$5,171.40	10.17%	4
2026-05-04 11:32:00	$195.38	BUY	260	$50,797.50	2026-05-08 09:38:00	$215.55	Sold	$5,245.50	10.33%	4
2026-05-04 11:31:00	$195.72	BUY	260	$50,887.20	2026-05-08 09:38:00	$215.55	Sold	$5,155.80	10.13%	4
2026-05-04 11:30:00	$195.71	BUY	260	$50,883.30	2026-05-08 09:38:00	$215.55	Sold	$5,159.70	10.14%	4
2026-05-04 11:29:00	$195.78	BUY	260	$50,901.70	2026-05-08 09:38:00	$215.55	Sold	$5,141.29	10.1%	4
2026-05-04 11:28:00	$195.81	BUY	260	$50,910.60	2026-05-08 09:38:00	$215.55	Sold	$5,132.43	10.08%	4
2026-05-04 11:27:00	$195.87	BUY	260	$50,925.20	2026-05-08 09:38:00	$215.55	Sold	$5,117.84	10.05%	4
2026-05-04 11:26:00	$195.78	BUY	260	$50,902.80	2026-05-08 09:38:00	$215.55	Sold	$5,140.20	10.1%	4
2026-05-04 11:25:00	$195.36	BUY	260	$50,792.30	2026-05-08 09:38:00	$215.55	Sold	$5,250.70	10.34%	4
2026-05-04 11:24:00	$194.96	BUY	260	$50,689.60	2026-05-08 09:38:00	$215.55	Sold	$5,353.40	10.56%	4
2026-05-04 11:23:00	$195.14	BUY	260	$50,736.40	2026-05-08 09:38:00	$215.55	Sold	$5,306.60	10.46%	4
2026-05-04 11:22:00	$195.50	BUY	260	$50,830.00	2026-05-08 09:38:00	$215.55	Sold	$5,213.03	10.26%	4
2026-05-04 11:21:00	$194.87	BUY	260	$50,666.20	2026-05-08 09:38:00	$215.55	Sold	$5,376.80	10.61%	4
2026-05-04 11:20:00	$195.67	BUY	260	$50,875.00	2026-05-08 09:38:00	$215.55	Sold	$5,168.02	10.16%	4
2026-05-04 11:19:00	$195.80	BUY	260	$50,908.00	2026-05-08 09:38:00	$215.55	Sold	$5,135.00	10.09%	4
2026-05-04 11:18:00	$196.39	BUY	260	$51,061.40	2026-05-08 09:38:00	$215.55	Sold	$4,981.60	9.76%	4
2026-05-04 11:17:00	$196.68	BUY	260	$51,136.80	2026-05-08 09:38:00	$215.55	Sold	$4,906.20	9.59%	4
2026-05-04 11:16:00	$196.89	BUY	260	$51,191.40	2026-05-08 09:38:00	$215.55	Sold	$4,851.60	9.48%	4
2026-05-04 11:15:00	$196.82	BUY	260	$51,173.20	2026-05-08 09:38:00	$215.55	Sold	$4,869.80	9.52%	4
2026-05-04 11:14:00	$196.98	BUY	260	$51,214.80	2026-05-08 09:38:00	$215.55	Sold	$4,828.20	9.43%	4
2026-05-04 11:13:00	$197.29	BUY	260	$51,295.40	2026-05-08 09:38:00	$215.55	Sold	$4,747.60	9.26%	4
2026-05-04 11:12:00	$197.56	BUY	260	$51,364.50	2026-05-08 09:38:00	$215.55	Sold	$4,678.49	9.11%	4
2026-05-04 11:11:00	$197.59	BUY	260	$51,372.30	2026-05-08 09:38:00	$215.55	Sold	$4,670.69	9.09%	4
2026-05-04 11:10:00	$197.81	BUY	260	$51,429.30	2026-05-08 09:38:00	$215.55	Sold	$4,613.70	8.97%	4
2026-05-04 11:09:00	$197.69	BUY	260	$51,399.00	2026-05-08 09:38:00	$215.55	Sold	$4,643.96	9.04%	4
2026-05-04 11:08:00	$197.64	BUY	260	$51,386.40	2026-05-08 09:38:00	$215.55	Sold	$4,656.60	9.06%	4
2026-05-04 11:07:00	$197.70	BUY	260	$51,402.00	2026-05-08 09:38:00	$215.55	Sold	$4,641.00	9.03%	4
2026-05-04 11:06:00	$197.71	BUY	260	$51,404.60	2026-05-08 09:38:00	$215.55	Sold	$4,638.40	9.02%	4
2026-05-04 11:05:00	$197.91	BUY	260	$51,456.60	2026-05-08 09:38:00	$215.55	Sold	$4,586.40	8.91%	4
2026-05-04 11:04:00	$197.89	BUY	260	$51,451.40	2026-05-08 09:38:00	$215.55	Sold	$4,591.60	8.92%	4
2026-05-04 11:03:00	$197.87	BUY	260	$51,445.50	2026-05-08 09:38:00	$215.55	Sold	$4,597.53	8.94%	4
2026-05-04 11:02:00	$197.87	BUY	260	$51,445.20	2026-05-08 09:38:00	$215.55	Sold	$4,597.81	8.94%	4
2026-05-04 11:01:00	$197.70	BUY	260	$51,402.00	2026-05-08 09:38:00	$215.55	Sold	$4,641.00	9.03%	4
2026-05-04 11:00:00	$197.56	BUY	260	$51,365.60	2026-05-08 09:38:00	$215.55	Sold	$4,677.40	9.11%	4
2026-05-04 10:59:00	$197.25	BUY	260	$51,283.70	2026-05-08 09:38:00	$215.55	Sold	$4,759.30	9.28%	4
2026-05-04 10:58:00	$197.40	BUY	260	$51,324.00	2026-05-08 09:38:00	$215.55	Sold	$4,719.00	9.19%	4
2026-05-04 10:57:00	$197.43	BUY	260	$51,331.80	2026-05-08 09:38:00	$215.55	Sold	$4,711.20	9.18%	4
2026-05-04 10:56:00	$197.76	BUY	260	$51,417.60	2026-05-08 09:38:00	$215.55	Sold	$4,625.40	9%	4
2026-05-04 10:55:00	$198.08	BUY	260	$51,499.50	2026-05-08 09:38:00	$215.55	Sold	$4,543.50	8.82%	4
2026-05-04 10:54:00	$198.13	BUY	260	$51,513.80	2026-05-08 09:38:00	$215.55	Sold	$4,529.20	8.79%	4
2026-05-04 10:53:00	$197.96	BUY	260	$51,469.60	2026-05-08 09:38:00	$215.55	Sold	$4,573.40	8.89%	4
2026-05-04 10:52:00	$198.06	BUY	260	$51,495.60	2026-05-08 09:38:00	$215.55	Sold	$4,547.40	8.83%	4
2026-05-04 10:51:00	$198.01	BUY	260	$51,482.60	2026-05-08 09:38:00	$215.55	Sold	$4,560.40	8.86%	4
2026-05-04 10:50:00	$197.88	BUY	260	$51,447.80	2026-05-08 09:38:00	$215.55	Sold	$4,595.24	8.93%	4
2026-05-04 10:49:00	$198.00	BUY	260	$51,478.70	2026-05-08 09:38:00	$215.55	Sold	$4,564.30	8.87%	4
2026-05-04 10:48:00	$198.10	BUY	260	$51,505.00	2026-05-08 09:38:00	$215.55	Sold	$4,538.04	8.81%	4
2026-05-04 10:47:00	$198.29	BUY	260	$51,555.40	2026-05-08 09:38:00	$215.55	Sold	$4,487.60	8.7%	4
2026-05-04 10:46:00	$198.25	BUY	260	$51,545.00	2026-05-08 09:38:00	$215.55	Sold	$4,498.00	8.73%	4
2026-05-04 10:45:00	$198.25	BUY	260	$51,545.00	2026-05-08 09:38:00	$215.55	Sold	$4,498.00	8.73%	4
2026-05-04 10:44:00	$197.93	BUY	260	$51,461.80	2026-05-08 09:38:00	$215.55	Sold	$4,581.20	8.9%	4
2026-05-04 10:43:00	$198.00	BUY	260	$51,480.00	2026-05-08 09:38:00	$215.55	Sold	$4,563.03	8.86%	4
2026-05-04 10:42:00	$197.89	BUY	260	$51,451.40	2026-05-08 09:38:00	$215.55	Sold	$4,591.60	8.92%	4
2026-05-04 10:41:00	$197.76	BUY	260	$51,416.90	2026-05-08 09:38:00	$215.55	Sold	$4,626.13	9%	4
2026-05-04 10:40:00	$197.83	BUY	260	$51,434.50	2026-05-08 09:38:00	$215.55	Sold	$4,608.50	8.96%	4
2026-05-04 10:39:00	$197.77	BUY	260	$51,418.90	2026-05-08 09:38:00	$215.55	Sold	$4,624.10	8.99%	4
2026-05-04 10:38:00	$197.76	BUY	260	$51,417.60	2026-05-08 09:38:00	$215.55	Sold	$4,625.40	9%	4
2026-05-04 10:37:00	$197.84	BUY	260	$51,438.40	2026-05-08 09:38:00	$215.55	Sold	$4,604.60	8.95%	4
2026-05-04 10:36:00	$197.69	BUY	260	$51,398.10	2026-05-08 09:38:00	$215.55	Sold	$4,644.90	9.04%	4
2026-05-04 10:35:00	$197.85	BUY	260	$51,439.70	2026-05-08 09:38:00	$215.55	Sold	$4,603.30	8.95%	4
2026-05-04 10:34:00	$197.77	BUY	260	$51,419.20	2026-05-08 09:38:00	$215.55	Sold	$4,623.81	8.99%	4
2026-05-04 10:33:00	$197.87	BUY	260	$51,444.90	2026-05-08 09:38:00	$215.55	Sold	$4,598.10	8.94%	4
2026-05-04 10:32:00	$197.82	BUY	260	$51,433.20	2026-05-08 09:38:00	$215.55	Sold	$4,609.80	8.96%	4
2026-05-04 10:31:00	$197.79	BUY	260	$51,424.40	2026-05-08 09:38:00	$215.55	Sold	$4,618.64	8.98%	4
2026-05-04 10:30:00	$197.74	BUY	260	$51,411.30	2026-05-08 09:38:00	$215.55	Sold	$4,631.69	9.01%	4
2026-05-04 10:29:00	$197.41	BUY	260	$51,326.60	2026-05-08 09:38:00	$215.55	Sold	$4,716.40	9.19%	4
2026-05-04 10:28:00	$197.80	BUY	260	$51,428.00	2026-05-08 09:38:00	$215.55	Sold	$4,615.00	8.97%	4
2026-05-04 10:27:00	$197.75	BUY	260	$51,414.30	2026-05-08 09:38:00	$215.55	Sold	$4,628.70	9%	4
2026-05-04 10:26:00	$197.81	BUY	260	$51,430.60	2026-05-08 09:38:00	$215.55	Sold	$4,612.40	8.97%	4
2026-05-04 10:25:00	$197.78	BUY	260	$51,422.80	2026-05-08 09:38:00	$215.55	Sold	$4,620.20	8.98%	4
2026-05-04 10:24:00	$198.11	BUY	260	$51,508.60	2026-05-08 09:38:00	$215.55	Sold	$4,534.40	8.8%	4
2026-05-04 10:23:00	$197.90	BUY	260	$51,452.70	2026-05-08 09:38:00	$215.55	Sold	$4,590.30	8.92%	4
2026-05-04 10:22:00	$198.11	BUY	260	$51,508.60	2026-05-08 09:38:00	$215.55	Sold	$4,534.40	8.8%	4
2026-05-04 10:21:00	$198.07	BUY	260	$51,496.90	2026-05-08 09:38:00	$215.55	Sold	$4,546.10	8.83%	4
2026-05-04 10:20:00	$198.00	BUY	260	$51,480.10	2026-05-08 09:38:00	$215.55	Sold	$4,562.92	8.86%	4
2026-05-04 10:19:00	$198.10	BUY	260	$51,506.00	2026-05-08 09:38:00	$215.55	Sold	$4,537.00	8.81%	4
2026-05-04 10:18:00	$198.23	BUY	260	$51,539.80	2026-05-08 09:38:00	$215.55	Sold	$4,503.20	8.74%	4
2026-05-04 10:17:00	$198.21	BUY	260	$51,534.60	2026-05-08 09:38:00	$215.55	Sold	$4,508.40	8.75%	4
2026-05-04 10:09:00	$197.90	BUY	260	$51,454.80	2026-05-08 09:38:00	$215.55	Sold	$4,588.22	8.92%	4
2026-05-04 10:08:00	$198.05	BUY	260	$51,491.70	2026-05-08 09:38:00	$215.55	Sold	$4,551.30	8.84%	4
2026-05-04 10:06:00	$197.84	BUY	260	$51,438.40	2026-05-08 09:38:00	$215.55	Sold	$4,604.60	8.95%	4
2026-05-04 10:05:00	$198.02	BUY	260	$51,485.20	2026-05-08 09:38:00	$215.55	Sold	$4,557.80	8.85%	4
2026-05-04 10:04:00	$198.41	BUY	260	$51,586.60	2026-05-08 09:38:00	$215.55	Sold	$4,456.37	8.64%	4
2026-05-04 10:03:00	$198.31	BUY	260	$51,559.30	2026-05-08 09:38:00	$215.55	Sold	$4,483.70	8.7%	4
2026-05-04 10:02:00	$198.55	BUY	260	$51,623.00	2026-05-08 09:38:00	$215.55	Sold	$4,420.00	8.56%	4
2026-05-04 09:59:00	$198.44	BUY	260	$51,594.40	2026-05-08 09:38:00	$215.55	Sold	$4,448.60	8.62%	4
2026-05-04 09:58:00	$198.48	BUY	260	$51,603.50	2026-05-08 09:38:00	$215.55	Sold	$4,439.50	8.6%	4
2026-05-04 09:57:00	$197.80	BUY	260	$51,426.70	2026-05-08 09:38:00	$215.55	Sold	$4,616.30	8.98%	4
2026-05-04 09:56:00	$198.23	BUY	260	$51,539.80	2026-05-08 09:38:00	$215.55	Sold	$4,503.20	8.74%	4
2026-05-04 09:55:00	$197.95	BUY	260	$51,467.00	2026-05-08 09:38:00	$215.55	Sold	$4,576.00	8.89%	4
2026-05-04 09:54:00	$198.59	BUY	260	$51,633.40	2026-05-08 09:38:00	$215.55	Sold	$4,409.60	8.54%	4
2026-05-04 09:31:00	$198.51	BUY	260	$51,612.60	2026-05-08 09:38:00	$215.55	Sold	$4,430.40	8.58%	4
2026-05-04 09:30:00	$198.52	BUY	260	$51,615.20	2026-05-08 09:38:00	$215.55	Sold	$4,427.80	8.58%	4
2026-05-01 15:59:00	$198.39	BUY	250	$49,597.50	2026-05-08 09:38:00	$215.55	Sold	$4,290.00	8.65%	7
2026-05-01 15:08:00	$198.48	BUY	250	$49,620.00	2026-05-08 09:38:00	$215.55	Sold	$4,267.50	8.6%	7
2026-05-01 15:07:00	$198.44	BUY	250	$49,610.00	2026-05-08 09:38:00	$215.55	Sold	$4,277.50	8.62%	7
2026-05-01 15:06:00	$198.43	BUY	250	$49,607.50	2026-05-08 09:38:00	$215.55	Sold	$4,280.00	8.63%	7
2026-05-01 15:05:00	$198.49	BUY	250	$49,622.50	2026-05-08 09:38:00	$215.55	Sold	$4,265.00	8.59%	7
2026-05-01 15:04:00	$198.45	BUY	250	$49,612.50	2026-05-08 09:38:00	$215.55	Sold	$4,275.00	8.62%	7
2026-05-01 15:01:00	$198.40	BUY	250	$49,600.00	2026-05-08 09:38:00	$215.55	Sold	$4,287.50	8.64%	7
2026-05-01 15:00:00	$198.31	BUY	250	$49,577.50	2026-05-08 09:38:00	$215.55	Sold	$4,310.00	8.69%	7
2026-05-01 14:59:00	$198.37	BUY	250	$49,592.50	2026-05-08 09:38:00	$215.55	Sold	$4,295.00	8.66%	7
2026-05-01 14:58:00	$198.46	BUY	250	$49,615.00	2026-05-08 09:38:00	$215.55	Sold	$4,272.50	8.61%	7
2026-05-01 14:57:00	$198.36	BUY	250	$49,590.00	2026-05-08 09:38:00	$215.55	Sold	$4,297.50	8.67%	7
2026-05-01 14:56:00	$198.42	BUY	250	$49,605.00	2026-05-08 09:38:00	$215.55	Sold	$4,282.50	8.63%	7
2026-05-01 14:54:00	$198.43	BUY	250	$49,607.50	2026-05-08 09:38:00	$215.55	Sold	$4,280.00	8.63%	7
2026-05-01 14:53:00	$198.47	BUY	250	$49,617.50	2026-05-08 09:38:00	$215.55	Sold	$4,270.00	8.61%	7
2026-05-01 14:52:00	$198.32	BUY	250	$49,580.00	2026-05-08 09:38:00	$215.55	Sold	$4,307.50	8.69%	7
2026-05-01 14:51:00	$198.47	BUY	250	$49,617.50	2026-05-08 09:38:00	$215.55	Sold	$4,270.00	8.61%	7
2026-05-01 14:49:00	$198.43	BUY	250	$49,607.50	2026-05-08 09:38:00	$215.55	Sold	$4,280.00	8.63%	7
2026-05-01 14:48:00	$198.38	BUY	250	$49,595.00	2026-05-08 09:38:00	$215.55	Sold	$4,292.50	8.66%	7
2026-05-01 14:47:00	$198.33	BUY	250	$49,582.50	2026-05-08 09:38:00	$215.55	Sold	$4,305.00	8.68%	7
2026-05-01 14:46:00	$198.40	BUY	250	$49,600.00	2026-05-08 09:38:00	$215.55	Sold	$4,287.50	8.64%	7
2026-05-01 14:45:00	$198.42	BUY	250	$49,605.00	2026-05-08 09:38:00	$215.55	Sold	$4,282.50	8.63%	7
2026-05-01 10:38:00	$198.41	BUY	250	$49,602.50	2026-05-08 09:38:00	$215.55	Sold	$4,285.00	8.64%	7
2026-05-01 10:37:00	$197.65	BUY	250	$49,412.50	2026-05-08 09:38:00	$215.55	Sold	$4,475.00	9.06%	7
2026-05-01 10:36:00	$197.74	BUY	250	$49,435.00	2026-05-08 09:38:00	$215.55	Sold	$4,452.50	9.01%	7
2026-05-01 10:35:00	$197.63	BUY	250	$49,407.50	2026-05-08 09:38:00	$215.55	Sold	$4,480.00	9.07%	7
2026-05-01 10:34:00	$197.56	BUY	250	$49,390.00	2026-05-08 09:38:00	$215.55	Sold	$4,497.50	9.11%	7
2026-05-01 10:33:00	$197.92	BUY	250	$49,480.00	2026-05-08 09:38:00	$215.55	Sold	$4,407.50	8.91%	7
2026-05-01 10:32:00	$197.67	BUY	250	$49,417.50	2026-05-08 09:38:00	$215.55	Sold	$4,470.00	9.05%	7
2026-05-01 10:31:00	$198.47	BUY	250	$49,617.50	2026-05-08 09:38:00	$215.55	Sold	$4,270.00	8.61%	7
2026-04-27 15:59:00	$216.59	SELL	240	$51,981.60	-	-		-	-
2026-04-27 15:58:00	$216.56	SELL	240	$51,974.40	-	-		-	-
2026-04-27 15:57:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-04-27 15:56:00	$216.43	SELL	240	$51,943.20	-	-		-	-
2026-04-27 15:55:00	$216.47	SELL	240	$51,953.70	-	-		-	-
2026-04-27 15:54:00	$216.31	SELL	240	$51,914.40	-	-		-	-
2026-04-27 15:53:00	$216.39	SELL	240	$51,933.60	-	-		-	-
2026-04-27 15:52:00	$216.24	SELL	240	$51,896.40	-	-		-	-
2026-04-27 15:51:00	$216.58	SELL	240	$51,978.00	-	-		-	-
2026-04-27 15:50:00	$216.44	SELL	240	$51,945.60	-	-		-	-
2026-04-27 15:49:00	$216.45	SELL	240	$51,948.00	-	-		-	-
2026-04-27 15:48:00	$216.30	SELL	240	$51,912.00	-	-		-	-
2026-04-27 15:47:00	$216.18	SELL	240	$51,883.20	-	-		-	-
2026-04-27 15:46:00	$216.02	SELL	240	$51,843.60	-	-		-	-
2026-04-27 15:45:00	$215.93	SELL	240	$51,822.00	-	-		-	-
2026-04-27 15:44:00	$215.76	SELL	240	$51,782.40	-	-		-	-
2026-04-27 15:43:00	$215.71	SELL	240	$51,770.90	-	-		-	-
2026-04-27 15:42:00	$215.70	SELL	240	$51,766.80	-	-		-	-
2026-04-27 15:41:00	$215.69	SELL	240	$51,764.70	-	-		-	-
2026-04-27 15:40:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-04-27 15:39:00	$215.76	SELL	240	$51,782.40	-	-		-	-
2026-04-27 15:38:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-04-27 15:37:00	$215.61	SELL	240	$51,745.20	-	-		-	-
2026-04-27 15:36:00	$215.70	SELL	240	$51,768.00	-	-		-	-
2026-04-27 15:35:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-04-27 15:34:00	$215.75	SELL	240	$51,780.00	-	-		-	-
2026-04-27 15:33:00	$215.85	SELL	240	$51,804.00	-	-		-	-
2026-04-27 15:32:00	$215.62	SELL	240	$51,748.30	-	-		-	-
2026-04-27 15:31:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-04-27 15:30:00	$215.41	SELL	240	$51,698.40	-	-		-	-
2026-04-27 15:29:00	$215.48	SELL	240	$51,715.20	-	-		-	-
2026-04-27 15:28:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-04-27 15:27:00	$215.54	SELL	240	$51,729.60	-	-		-	-
2026-04-27 15:26:00	$215.57	SELL	240	$51,736.80	-	-		-	-
2026-04-27 15:25:00	$215.59	SELL	240	$51,741.50	-	-		-	-
2026-04-27 15:24:00	$215.71	SELL	240	$51,769.20	-	-		-	-
2026-04-27 15:23:00	$215.69	SELL	240	$51,765.60	-	-		-	-
2026-04-27 15:22:00	$215.57	SELL	240	$51,736.80	-	-		-	-
2026-04-27 15:21:00	$215.50	SELL	240	$51,720.10	-	-		-	-
2026-04-27 15:20:00	$215.71	SELL	240	$51,769.20	-	-		-	-
2026-04-27 15:19:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-04-27 15:18:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-04-27 15:17:00	$216.01	SELL	240	$51,842.40	-	-		-	-
2026-04-27 15:16:00	$215.98	SELL	240	$51,835.20	-	-		-	-
2026-04-27 15:15:00	$216.04	SELL	240	$51,849.60	-	-		-	-
2026-04-27 15:14:00	$215.88	SELL	240	$51,811.20	-	-		-	-
2026-04-27 15:13:00	$215.79	SELL	240	$51,789.60	-	-		-	-
2026-04-27 15:12:00	$215.71	SELL	240	$51,770.30	-	-		-	-
2026-04-27 15:11:00	$215.63	SELL	240	$51,751.20	-	-		-	-
2026-04-27 15:10:00	$215.70	SELL	240	$51,768.00	-	-		-	-
2026-04-27 15:09:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-04-27 15:08:00	$215.79	SELL	240	$51,788.40	-	-		-	-
2026-04-27 15:07:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-04-27 15:06:00	$215.52	SELL	240	$51,723.60	-	-		-	-
2026-04-27 15:05:00	$215.69	SELL	240	$51,765.60	-	-		-	-
2026-04-27 15:04:00	$215.67	SELL	240	$51,760.70	-	-		-	-
2026-04-27 15:03:00	$215.55	SELL	240	$51,732.00	-	-		-	-
2026-04-27 15:02:00	$215.42	SELL	240	$51,700.80	-	-		-	-
2026-04-27 15:01:00	$215.33	SELL	240	$51,679.20	-	-		-	-
2026-04-27 15:00:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-04-27 14:59:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-04-27 14:58:00	$215.11	SELL	240	$51,625.20	-	-		-	-
2026-04-27 14:56:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-04-27 14:55:00	$215.08	SELL	240	$51,618.00	-	-		-	-
2026-04-27 14:52:00	$215.21	SELL	240	$51,649.20	-	-		-	-
2026-04-27 14:51:00	$215.20	SELL	240	$51,648.00	-	-		-	-
2026-04-27 14:50:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-04-27 14:49:00	$215.17	SELL	240	$51,640.80	-	-		-	-
2026-04-27 14:48:00	$215.22	SELL	240	$51,652.80	-	-		-	-
2026-04-27 14:47:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-04-27 14:46:00	$215.21	SELL	240	$51,650.40	-	-		-	-
2026-04-27 14:45:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-04-27 14:44:00	$215.47	SELL	240	$51,712.80	-	-		-	-
2026-04-27 14:43:00	$215.47	SELL	240	$51,712.80	-	-		-	-
2026-04-27 14:42:00	$215.34	SELL	240	$51,681.60	-	-		-	-
2026-04-27 14:41:00	$215.30	SELL	240	$51,670.80	-	-		-	-
2026-04-27 14:40:00	$215.28	SELL	240	$51,667.20	-	-		-	-
2026-04-27 14:39:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-04-27 14:38:00	$215.56	SELL	240	$51,734.40	-	-		-	-
2026-04-27 14:37:00	$216.02	SELL	240	$51,843.60	-	-		-	-
2026-04-27 14:36:00	$215.96	SELL	240	$51,829.20	-	-		-	-
2026-04-27 14:35:00	$216.07	SELL	240	$51,856.80	-	-		-	-
2026-04-27 14:34:00	$216.06	SELL	240	$51,853.20	-	-		-	-
2026-04-27 14:33:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-04-27 14:32:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-04-27 14:31:00	$216.02	SELL	240	$51,844.80	-	-		-	-
2026-04-27 14:30:00	$215.94	SELL	240	$51,825.60	-	-		-	-
2026-04-27 14:29:00	$215.77	SELL	240	$51,784.80	-	-		-	-
2026-04-27 14:28:00	$215.63	SELL	240	$51,750.00	-	-		-	-
2026-04-27 14:27:00	$215.98	SELL	240	$51,835.10	-	-		-	-
2026-04-27 14:26:00	$216.02	SELL	240	$51,844.20	-	-		-	-
2026-04-27 14:25:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-04-27 14:24:00	$216.09	SELL	240	$51,860.40	-	-		-	-
2026-04-27 14:23:00	$216.14	SELL	240	$51,873.60	-	-		-	-
2026-04-27 14:22:00	$216.21	SELL	240	$51,890.40	-	-		-	-
2026-04-27 14:21:00	$216.08	SELL	240	$51,859.20	-	-		-	-
2026-04-27 14:20:00	$216.15	SELL	240	$51,876.00	-	-		-	-
2026-04-27 14:19:00	$216.20	SELL	240	$51,888.00	-	-		-	-
2026-04-27 14:18:00	$215.92	SELL	240	$51,820.80	-	-		-	-
2026-04-27 14:17:00	$215.83	SELL	240	$51,798.00	-	-		-	-
2026-04-27 14:16:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-04-27 14:15:00	$215.39	SELL	240	$51,693.60	-	-		-	-
2026-04-27 14:14:00	$215.33	SELL	240	$51,679.20	-	-		-	-
2026-04-27 14:13:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-04-27 14:12:00	$215.34	SELL	240	$51,681.60	-	-		-	-
2026-04-27 14:11:00	$215.45	SELL	240	$51,708.00	-	-		-	-
2026-04-27 14:10:00	$215.37	SELL	240	$51,688.80	-	-		-	-
2026-04-27 14:09:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-04-27 14:08:00	$215.52	SELL	240	$51,724.80	-	-		-	-
2026-04-27 14:07:00	$215.55	SELL	240	$51,732.00	-	-		-	-
2026-04-27 14:06:00	$215.67	SELL	240	$51,759.60	-	-		-	-
2026-04-27 14:05:00	$215.41	SELL	240	$51,698.40	-	-		-	-
2026-04-27 14:04:00	$215.42	SELL	240	$51,700.90	-	-		-	-
2026-04-27 14:03:00	$215.12	SELL	240	$51,628.80	-	-		-	-
2026-04-27 14:02:00	$215.09	SELL	240	$51,620.40	-	-		-	-
2026-04-27 14:01:00	$215.05	SELL	240	$51,612.00	-	-		-	-
2026-04-27 14:00:00	$215.07	SELL	240	$51,615.80	-	-		-	-
2026-04-27 13:59:00	$215.14	SELL	240	$51,632.40	-	-		-	-
2026-04-27 13:58:00	$215.10	SELL	240	$51,624.00	-	-		-	-
2026-04-27 13:57:00	$215.10	SELL	240	$51,624.00	-	-		-	-
2026-04-27 13:56:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-04-27 13:55:00	$215.04	SELL	240	$51,609.60	-	-		-	-
2026-04-27 13:54:00	$215.00	SELL	240	$51,600.70	-	-		-	-
2026-04-27 13:53:00	$214.84	SELL	240	$51,561.60	-	-		-	-
2026-04-27 13:52:00	$215.11	SELL	240	$51,626.40	-	-		-	-
2026-04-27 13:51:00	$215.07	SELL	240	$51,616.80	-	-		-	-
2026-04-27 13:50:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-04-27 13:49:00	$215.06	SELL	240	$51,614.70	-	-		-	-
2026-04-27 13:48:00	$214.85	SELL	240	$51,562.80	-	-		-	-
2026-04-27 13:47:00	$215.00	SELL	240	$51,600.00	-	-		-	-
2026-04-27 13:46:00	$214.69	SELL	240	$51,525.60	-	-		-	-
2026-04-27 13:45:00	$214.54	SELL	240	$51,489.60	-	-		-	-
2026-04-27 13:44:00	$214.28	SELL	240	$51,427.20	-	-		-	-
2026-04-27 13:43:00	$214.28	SELL	240	$51,426.80	-	-		-	-
2026-04-27 13:42:00	$214.32	SELL	240	$51,436.80	-	-		-	-
2026-04-27 13:41:00	$214.34	SELL	240	$51,441.60	-	-		-	-
2026-04-27 13:40:00	$214.33	SELL	240	$51,439.20	-	-		-	-
2026-04-27 13:39:00	$214.32	SELL	240	$51,435.60	-	-		-	-
2026-04-27 13:38:00	$214.37	SELL	240	$51,448.80	-	-		-	-
2026-04-27 13:37:00	$214.35	SELL	240	$51,443.90	-	-		-	-
2026-04-27 13:36:00	$214.33	SELL	240	$51,439.00	-	-		-	-
2026-04-27 13:35:00	$214.19	SELL	240	$51,405.60	-	-		-	-
2026-04-27 13:34:00	$214.29	SELL	240	$51,428.40	-	-		-	-
2026-04-27 13:33:00	$214.12	SELL	240	$51,388.80	-	-		-	-
2026-04-27 13:32:00	$213.96	SELL	240	$51,350.40	-	-		-	-
2026-04-27 13:31:00	$213.98	SELL	240	$51,355.10	-	-		-	-
2026-04-27 13:30:00	$213.80	SELL	240	$51,312.90	-	-		-	-
2026-04-27 13:29:00	$213.64	SELL	240	$51,273.60	-	-		-	-
2026-04-27 13:28:00	$213.91	SELL	240	$51,338.40	-	-		-	-
2026-04-27 13:27:00	$214.03	SELL	240	$51,367.20	-	-		-	-
2026-04-27 13:26:00	$214.14	SELL	240	$51,393.60	-	-		-	-
2026-04-27 13:25:00	$214.09	SELL	240	$51,381.60	-	-		-	-
2026-04-27 13:24:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-04-27 13:23:00	$213.99	SELL	240	$51,357.60	-	-		-	-
2026-04-27 13:22:00	$213.65	SELL	240	$51,274.80	-	-		-	-
2026-04-27 13:21:00	$213.42	SELL	240	$51,220.50	-	-		-	-
2026-04-27 13:20:00	$213.41	SELL	240	$51,217.70	-	-		-	-
2026-04-27 13:19:00	$213.50	SELL	240	$51,238.80	-	-		-	-
2026-04-27 13:18:00	$213.48	SELL	240	$51,234.00	-	-		-	-
2026-04-27 13:17:00	$213.70	SELL	240	$51,286.80	-	-		-	-
2026-04-27 13:16:00	$213.55	SELL	240	$51,252.00	-	-		-	-
2026-04-27 13:15:00	$213.86	SELL	240	$51,326.40	-	-		-	-
2026-04-27 13:14:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-04-27 13:13:00	$213.77	SELL	240	$51,303.60	-	-		-	-
2026-04-27 13:12:00	$213.73	SELL	240	$51,295.20	-	-		-	-
2026-04-27 13:11:00	$213.56	SELL	240	$51,254.40	-	-		-	-
2026-04-27 13:10:00	$213.41	SELL	240	$51,217.20	-	-		-	-
2026-04-27 13:09:00	$213.46	SELL	240	$51,230.40	-	-		-	-
2026-04-27 13:08:00	$213.22	SELL	240	$51,171.60	-	-		-	-
2026-04-27 13:07:00	$213.30	SELL	240	$51,190.80	-	-		-	-
2026-04-27 13:06:00	$213.28	SELL	240	$51,186.00	-	-		-	-
2026-04-27 13:05:00	$213.08	SELL	240	$51,139.20	-	-		-	-
2026-04-27 13:04:00	$213.10	SELL	240	$51,144.00	-	-		-	-
2026-04-27 13:03:00	$213.09	SELL	240	$51,141.60	-	-		-	-
2026-04-27 13:02:00	$213.16	SELL	240	$51,157.20	-	-		-	-
2026-04-27 13:01:00	$213.10	SELL	240	$51,145.00	-	-		-	-
2026-04-27 13:00:00	$213.11	SELL	240	$51,146.40	-	-		-	-
2026-04-27 12:59:00	$212.73	SELL	240	$51,055.20	-	-		-	-
2026-04-27 12:58:00	$212.67	SELL	240	$51,040.80	-	-		-	-
2026-04-27 12:57:00	$212.62	SELL	240	$51,029.40	-	-		-	-
2026-04-27 12:56:00	$212.64	SELL	240	$51,032.40	-	-		-	-
2026-04-27 12:55:00	$212.75	SELL	240	$51,060.60	-	-		-	-
2026-04-27 12:54:00	$212.59	SELL	240	$51,021.60	-	-		-	-
2026-04-27 12:53:00	$212.73	SELL	240	$51,054.00	-	-		-	-
2026-04-27 12:52:00	$212.73	SELL	240	$51,055.20	-	-		-	-
2026-04-27 12:51:00	$212.93	SELL	240	$51,102.00	-	-		-	-
2026-04-27 12:50:00	$213.16	SELL	240	$51,158.40	-	-		-	-
2026-04-27 12:49:00	$213.15	SELL	240	$51,154.80	-	-		-	-
2026-04-27 12:48:00	$213.01	SELL	240	$51,122.40	-	-		-	-
2026-04-27 12:47:00	$212.81	SELL	240	$51,074.40	-	-		-	-
2026-04-27 12:46:00	$213.11	SELL	240	$51,146.40	-	-		-	-
2026-04-27 12:45:00	$213.13	SELL	240	$51,151.20	-	-		-	-
2026-04-27 12:44:00	$213.04	SELL	240	$51,129.60	-	-		-	-
2026-04-27 12:43:00	$213.06	SELL	240	$51,134.40	-	-		-	-
2026-04-27 12:42:00	$213.26	SELL	240	$51,182.40	-	-		-	-
2026-04-27 12:41:00	$213.14	SELL	240	$51,153.60	-	-		-	-
2026-04-27 12:40:00	$213.37	SELL	240	$51,207.60	-	-		-	-
2026-04-27 12:39:00	$213.40	SELL	240	$51,216.00	-	-		-	-
2026-04-27 12:38:00	$213.32	SELL	240	$51,196.80	-	-		-	-
2026-04-27 12:37:00	$213.13	SELL	240	$51,151.20	-	-		-	-
2026-04-27 12:36:00	$212.95	SELL	240	$51,108.00	-	-		-	-
2026-04-27 12:35:00	$213.05	SELL	240	$51,132.00	-	-		-	-
2026-04-27 12:34:00	$212.53	SELL	240	$51,007.20	-	-		-	-
2026-04-27 12:33:00	$212.21	SELL	240	$50,929.80	-	-		-	-
2026-04-27 12:32:00	$211.83	SELL	240	$50,839.20	-	-		-	-
2026-04-27 12:31:00	$211.72	SELL	240	$50,811.60	-	-		-	-
2026-04-27 12:30:00	$211.50	SELL	240	$50,760.00	-	-		-	-
2026-04-27 12:29:00	$211.43	SELL	240	$50,742.00	-	-		-	-
2026-04-27 12:28:00	$211.49	SELL	240	$50,757.60	-	-		-	-
2026-04-27 12:27:00	$211.52	SELL	240	$50,764.80	-	-		-	-
2026-04-27 12:26:00	$211.59	SELL	240	$50,781.60	-	-		-	-
2026-04-27 12:25:00	$211.55	SELL	240	$50,772.00	-	-		-	-
2026-04-27 12:24:00	$211.25	SELL	240	$50,700.00	-	-		-	-
2026-04-27 12:23:00	$211.23	SELL	240	$50,695.20	-	-		-	-
2026-04-27 12:22:00	$211.37	SELL	240	$50,728.80	-	-		-	-
2026-04-27 12:21:00	$211.33	SELL	240	$50,719.20	-	-		-	-
2026-04-27 12:20:00	$211.42	SELL	240	$50,740.80	-	-		-	-
2026-04-27 12:19:00	$211.57	SELL	240	$50,777.00	-	-		-	-
2026-04-27 12:18:00	$211.39	SELL	240	$50,734.10	-	-		-	-
2026-04-27 12:17:00	$211.36	SELL	240	$50,726.40	-	-		-	-
2026-04-27 12:16:00	$211.40	SELL	240	$50,736.00	-	-		-	-
2026-04-27 12:15:00	$211.10	SELL	240	$50,664.00	-	-		-	-
2026-04-27 12:14:00	$211.06	SELL	240	$50,654.40	-	-		-	-
2026-04-27 12:13:00	$211.23	SELL	240	$50,694.00	-	-		-	-
2026-04-27 12:12:00	$211.28	SELL	240	$50,707.20	-	-		-	-
2026-04-27 12:11:00	$211.36	SELL	240	$50,725.20	-	-		-	-
2026-04-27 12:10:00	$211.33	SELL	240	$50,719.10	-	-		-	-
2026-04-27 12:09:00	$211.26	SELL	240	$50,702.40	-	-		-	-
2026-04-27 12:08:00	$211.26	SELL	240	$50,702.40	-	-		-	-
2026-04-27 12:07:00	$211.12	SELL	240	$50,668.80	-	-		-	-
2026-04-27 12:06:00	$211.15	SELL	240	$50,676.00	-	-		-	-
2026-04-27 09:38:00	$211.30	SELL	240	$50,712.00	-	-		-	-
2026-04-27 09:37:00	$211.62	SELL	240	$50,788.80	-	-		-	-
2026-04-27 09:36:00	$211.54	SELL	240	$50,769.60	-	-		-	-
2026-04-27 09:35:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-04-27 09:34:00	$210.85	SELL	240	$50,604.00	-	-		-	-
2026-04-27 09:33:00	$210.16	SELL	240	$50,438.40	-	-		-	-
2026-04-27 09:32:00	$210.82	SELL	240	$50,596.80	-	-		-	-
2026-04-27 09:31:00	$210.48	SELL	240	$50,515.20	-	-		-	-
2026-04-24 13:14:00	$210.01	SELL	260	$54,602.60	-	-		-	-
2026-04-24 12:53:00	$210.12	SELL	260	$54,629.90	-	-		-	-
2026-04-24 12:52:00	$210.29	SELL	260	$54,675.40	-	-		-	-
2026-04-24 12:51:00	$210.31	SELL	260	$54,680.60	-	-		-	-
2026-04-24 12:50:00	$210.39	SELL	260	$54,701.40	-	-		-	-
2026-04-24 12:49:00	$210.18	SELL	260	$54,646.80	-	-		-	-
2026-04-24 12:48:00	$210.41	SELL	260	$54,706.60	-	-		-	-
2026-04-24 12:47:00	$210.28	SELL	260	$54,672.80	-	-		-	-
2026-04-24 12:46:00	$210.48	SELL	260	$54,723.50	-	-		-	-
2026-04-24 12:45:00	$210.31	SELL	260	$54,680.60	-	-		-	-
2026-04-24 12:44:00	$210.05	SELL	260	$54,613.10	-	-		-	-
2026-04-24 12:43:00	$210.17	SELL	260	$54,644.20	-	-		-	-
2026-04-24 12:42:00	$210.46	SELL	260	$54,719.60	-	-		-	-
2026-04-24 12:41:00	$210.59	SELL	260	$54,753.40	-	-		-	-
2026-04-24 12:40:00	$210.64	SELL	260	$54,766.40	-	-		-	-
2026-04-24 12:39:00	$210.84	SELL	260	$54,817.50	-	-		-	-
2026-04-24 12:38:00	$210.74	SELL	260	$54,792.40	-	-		-	-
2026-04-24 12:37:00	$210.84	SELL	260	$54,818.20	-	-		-	-
2026-04-24 12:36:00	$210.44	SELL	260	$54,714.40	-	-		-	-
2026-04-24 12:35:00	$210.35	SELL	260	$54,691.00	-	-		-	-
2026-04-24 12:34:00	$210.29	SELL	260	$54,675.40	-	-		-	-
2026-04-24 12:33:00	$210.14	SELL	260	$54,636.40	-	-		-	-
2026-04-24 12:32:00	$209.98	SELL	260	$54,594.80	-	-		-	-
2026-04-24 12:31:00	$209.99	SELL	260	$54,596.10	-	-		-	-
2026-04-24 12:30:00	$209.69	SELL	260	$54,519.40	-	-		-	-
2026-04-24 12:29:00	$209.60	SELL	260	$54,496.00	-	-		-	-
2026-04-24 12:28:00	$209.66	SELL	260	$54,511.60	-	-		-	-
2026-04-24 12:27:00	$209.65	SELL	260	$54,507.70	-	-		-	-
2026-04-24 12:26:00	$209.67	SELL	260	$54,514.20	-	-		-	-
2026-04-24 12:25:00	$209.85	SELL	260	$54,561.00	-	-		-	-
2026-04-24 12:24:00	$209.87	SELL	260	$54,564.90	-	-		-	-
2026-04-24 12:23:00	$209.65	SELL	260	$54,509.00	-	-		-	-
2026-04-24 12:22:00	$209.75	SELL	260	$54,535.00	-	-		-	-
2026-04-24 12:21:00	$209.69	SELL	260	$54,519.40	-	-		-	-
2026-04-24 12:20:00	$209.45	SELL	260	$54,457.00	-	-		-	-
2026-04-24 12:19:00	$209.13	SELL	260	$54,373.80	-	-		-	-
2026-04-24 12:18:00	$209.06	SELL	260	$54,355.60	-	-		-	-
2026-04-24 12:06:00	$209.30	SELL	260	$54,418.00	-	-		-	-
2026-04-24 12:05:00	$209.18	SELL	260	$54,386.80	-	-		-	-
2026-04-24 12:04:00	$209.18	SELL	260	$54,385.50	-	-		-	-
2026-04-24 12:03:00	$209.23	SELL	260	$54,399.80	-	-		-	-
2026-04-24 12:02:00	$209.38	SELL	260	$54,438.80	-	-		-	-
2026-04-24 12:01:00	$209.37	SELL	260	$54,436.20	-	-		-	-
2026-04-24 12:00:00	$209.33	SELL	260	$54,425.80	-	-		-	-
2026-04-24 11:59:00	$209.13	SELL	260	$54,373.80	-	-		-	-
2026-04-24 11:58:00	$209.08	SELL	260	$54,360.80	-	-		-	-
2026-04-24 11:56:00	$209.11	SELL	260	$54,368.60	-	-		-	-
2026-04-24 11:55:00	$209.16	SELL	260	$54,381.60	-	-		-	-
2026-04-24 11:54:00	$209.11	SELL	260	$54,368.70	-	-		-	-
2026-04-24 11:53:00	$209.40	SELL	260	$54,444.00	-	-		-	-
2026-04-24 11:52:00	$209.56	SELL	260	$54,484.30	-	-		-	-
2026-04-24 11:51:00	$209.61	SELL	260	$54,497.30	-	-		-	-
2026-04-24 11:50:00	$209.23	SELL	260	$54,399.80	-	-		-	-
2026-04-24 11:49:00	$209.17	SELL	260	$54,384.20	-	-		-	-
2026-04-24 11:48:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-24 11:47:00	$209.28	SELL	260	$54,412.80	-	-		-	-
2026-04-24 11:45:00	$209.22	SELL	260	$54,397.20	-	-		-	-
2026-04-24 11:44:00	$209.66	SELL	260	$54,511.60	-	-		-	-
2026-04-24 11:43:00	$209.05	SELL	260	$54,353.60	-	-		-	-
2026-04-24 11:42:00	$209.26	SELL	260	$54,407.10	-	-		-	-
2026-04-24 11:41:00	$209.52	SELL	260	$54,474.10	-	-		-	-
2026-04-24 11:40:00	$209.63	SELL	260	$54,504.60	-	-		-	-
2026-04-24 11:39:00	$209.20	SELL	260	$54,392.00	-	-		-	-
2026-04-24 11:38:00	$209.28	SELL	260	$54,412.80	-	-		-	-
2026-04-24 11:37:00	$209.46	SELL	260	$54,459.60	-	-		-	-
2026-04-24 11:36:00	$209.84	SELL	260	$54,558.40	-	-		-	-
2026-04-24 11:35:00	$209.85	SELL	260	$54,561.00	-	-		-	-
2026-04-24 11:34:00	$209.74	SELL	260	$54,532.40	-	-		-	-
2026-04-24 11:33:00	$209.65	SELL	260	$54,509.00	-	-		-	-
2026-04-24 11:32:00	$209.18	SELL	260	$54,386.80	-	-		-	-
2026-04-24 11:31:00	$209.27	SELL	260	$54,410.20	-	-		-	-
2026-04-24 11:30:00	$209.03	SELL	260	$54,347.80	-	-		-	-
2026-04-24 11:29:00	$208.92	SELL	260	$54,319.20	-	-		-	-
2026-04-24 11:17:00	$209.07	SELL	260	$54,358.20	-	-		-	-
2026-04-24 11:16:00	$209.41	SELL	260	$54,446.60	-	-		-	-
2026-04-24 11:15:00	$209.37	SELL	260	$54,436.20	-	-		-	-
2026-04-24 11:14:00	$209.59	SELL	260	$54,493.40	-	-		-	-
2026-04-24 11:13:00	$209.49	SELL	260	$54,467.40	-	-		-	-
2026-04-24 11:12:00	$209.26	SELL	260	$54,407.60	-	-		-	-
2026-04-24 11:11:00	$209.30	SELL	260	$54,418.00	-	-		-	-
2026-04-24 11:10:00	$209.32	SELL	260	$54,423.20	-	-		-	-
2026-04-24 11:09:00	$209.23	SELL	260	$54,399.80	-	-		-	-
2026-04-24 11:08:00	$208.94	SELL	260	$54,324.40	-	-		-	-
2026-04-24 11:07:00	$208.83	SELL	260	$54,295.80	-	-		-	-
2026-04-24 11:06:00	$208.50	SELL	260	$54,210.00	-	-		-	-
2026-04-24 11:05:00	$208.70	SELL	260	$54,262.00	-	-		-	-
2026-04-24 11:04:00	$208.54	SELL	260	$54,220.40	-	-		-	-
2026-04-24 11:03:00	$208.63	SELL	260	$54,243.80	-	-		-	-
2026-04-24 11:02:00	$208.45	SELL	260	$54,197.00	-	-		-	-
2026-04-24 11:01:00	$208.78	SELL	260	$54,282.80	-	-		-	-
2026-04-24 11:00:00	$208.58	SELL	260	$54,230.80	-	-		-	-
2026-04-24 10:59:00	$208.69	SELL	260	$54,259.40	-	-		-	-
2026-04-24 10:58:00	$208.51	SELL	260	$54,212.60	-	-		-	-
2026-04-24 10:57:00	$208.24	SELL	260	$54,142.40	-	-		-	-
2026-04-24 10:56:00	$207.89	SELL	260	$54,051.40	-	-		-	-
2026-04-24 10:55:00	$207.37	SELL	260	$53,916.20	-	-		-	-
2026-04-24 10:54:00	$206.95	SELL	260	$53,807.00	-	-		-	-
2026-04-24 10:53:00	$207.11	SELL	260	$53,848.60	-	-		-	-
2026-04-24 10:52:00	$207.13	SELL	260	$53,853.80	-	-		-	-
2026-04-24 10:51:00	$207.02	SELL	260	$53,825.20	-	-		-	-
2026-04-24 10:50:00	$207.06	SELL	260	$53,835.60	-	-		-	-
2026-04-24 10:49:00	$206.97	SELL	260	$53,812.20	-	-		-	-
2026-04-24 10:48:00	$206.47	SELL	260	$53,682.20	-	-		-	-
2026-04-24 10:47:00	$206.64	SELL	260	$53,726.40	-	-		-	-
2026-04-24 10:46:00	$207.10	SELL	260	$53,846.00	-	-		-	-
2026-04-24 10:45:00	$206.45	SELL	260	$53,677.00	-	-		-	-
2026-04-24 10:44:00	$206.24	SELL	260	$53,622.40	-	-		-	-
2026-04-24 10:43:00	$205.78	SELL	260	$53,502.80	-	-		-	-
2026-04-24 10:42:00	$205.02	SELL	260	$53,305.20	-	-		-	-
2026-04-24 10:41:00	$205.27	SELL	260	$53,370.20	-	-		-	-
2026-04-24 10:40:00	$204.85	SELL	260	$53,261.00	-	-		-	-
2026-04-24 10:39:00	$204.75	SELL	260	$53,235.00	-	-		-	-
2026-04-24 10:38:00	$204.28	SELL	260	$53,112.80	-	-		-	-
2026-04-24 10:37:00	$203.77	SELL	260	$52,980.20	-	-		-	-
2026-04-24 10:36:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-04-24 10:35:00	$203.56	SELL	260	$52,925.60	-	-		-	-
2026-04-24 10:34:00	$203.39	SELL	260	$52,881.40	-	-		-	-
2026-04-23 13:52:00	$197.55	BUY	250	$49,387.50	2026-04-24 10:34:00	$203.39	Sold	$1,460.00	2.96%	1
2026-04-23 13:46:00	$197.33	BUY	250	$49,332.50	2026-04-24 10:34:00	$203.39	Sold	$1,515.00	3.07%	1
2026-04-23 13:45:00	$197.85	BUY	250	$49,462.50	2026-04-24 10:34:00	$203.39	Sold	$1,385.00	2.8%	1
2026-04-23 13:44:00	$198.13	BUY	250	$49,532.50	2026-04-24 10:34:00	$203.39	Sold	$1,315.00	2.65%	1
2026-04-23 13:43:00	$198.20	BUY	250	$49,550.00	2026-04-24 10:34:00	$203.39	Sold	$1,297.50	2.62%	1
2026-04-23 13:42:00	$198.23	BUY	250	$49,557.50	2026-04-24 10:34:00	$203.39	Sold	$1,290.00	2.6%	1
2026-04-23 09:54:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-04-23 09:53:00	$203.67	SELL	250	$50,917.50	-	-		-	-
2026-04-23 09:52:00	$203.71	SELL	250	$50,927.50	-	-		-	-
2026-04-23 09:51:00	$203.51	SELL	250	$50,877.50	-	-		-	-
2026-04-23 09:49:00	$203.79	SELL	250	$50,947.50	-	-		-	-
2026-04-23 09:48:00	$203.55	SELL	250	$50,887.50	-	-		-	-
2026-04-23 09:47:00	$203.54	SELL	250	$50,885.00	-	-		-	-
2026-04-23 09:46:00	$203.23	SELL	250	$50,807.50	-	-		-	-
2026-04-23 09:42:00	$202.92	SELL	250	$50,730.00	-	-		-	-
2026-04-22 15:59:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-04-22 15:58:00	$202.34	SELL	250	$50,583.80	-	-		-	-
2026-04-22 15:57:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-04-22 15:56:00	$202.45	SELL	250	$50,612.50	-	-		-	-
2026-04-22 15:55:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-04-22 14:05:00	$202.47	SELL	250	$50,617.50	-	-		-	-
2026-04-22 14:04:00	$202.34	SELL	250	$50,585.00	-	-		-	-
2026-04-22 14:03:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-04-22 14:02:00	$202.43	SELL	250	$50,606.20	-	-		-	-
2026-04-22 14:01:00	$202.40	SELL	250	$50,598.80	-	-		-	-
2026-04-22 14:00:00	$202.31	SELL	250	$50,577.80	-	-		-	-
2026-04-22 13:59:00	$202.29	SELL	250	$50,571.20	-	-		-	-
2026-04-22 13:58:00	$202.38	SELL	250	$50,595.00	-	-		-	-
2026-04-22 13:57:00	$202.35	SELL	250	$50,586.20	-	-		-	-
2026-04-22 13:56:00	$202.29	SELL	250	$50,572.50	-	-		-	-
2026-04-22 13:55:00	$202.31	SELL	250	$50,577.50	-	-		-	-
2026-04-21 10:11:00	$202.43	SELL	250	$50,607.50	-	-		-	-
2026-04-20 15:59:00	$202.12	SELL	260	$52,551.20	-	-		-	-
2026-04-20 15:58:00	$202.06	SELL	260	$52,535.60	-	-		-	-
2026-04-20 15:57:00	$202.05	SELL	260	$52,533.00	-	-		-	-
2026-04-20 15:56:00	$201.93	SELL	260	$52,500.50	-	-		-	-
2026-04-20 15:55:00	$201.90	SELL	260	$52,494.00	-	-		-	-
2026-04-20 15:54:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-04-20 15:53:00	$201.93	SELL	260	$52,500.50	-	-		-	-
2026-04-20 15:52:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-20 15:51:00	$201.70	SELL	260	$52,440.70	-	-		-	-
2026-04-20 15:50:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-20 15:49:00	$201.69	SELL	260	$52,439.40	-	-		-	-
2026-04-20 15:48:00	$201.72	SELL	260	$52,445.90	-	-		-	-
2026-04-20 15:47:00	$201.72	SELL	260	$52,447.20	-	-		-	-
2026-04-20 15:46:00	$201.57	SELL	260	$52,408.20	-	-		-	-
2026-04-20 15:45:00	$201.57	SELL	260	$52,408.20	-	-		-	-
2026-04-20 15:44:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-04-20 15:43:00	$201.72	SELL	260	$52,447.20	-	-		-	-
2026-04-20 15:42:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-04-20 15:41:00	$201.56	SELL	260	$52,405.50	-	-		-	-
2026-04-20 15:40:00	$201.59	SELL	260	$52,412.10	-	-		-	-
2026-04-20 15:39:00	$201.55	SELL	260	$52,403.10	-	-		-	-
2026-04-20 15:38:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-04-20 15:37:00	$201.31	SELL	260	$52,339.30	-	-		-	-
2026-04-20 15:36:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-04-20 15:35:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-04-20 15:34:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-04-20 15:33:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-04-20 15:32:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-04-20 15:31:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-04-20 15:30:00	$201.11	SELL	260	$52,287.30	-	-		-	-
2026-04-20 15:29:00	$201.12	SELL	260	$52,291.20	-	-		-	-
2026-04-20 15:28:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-04-20 15:27:00	$201.10	SELL	260	$52,285.60	-	-		-	-
2026-04-20 15:26:00	$201.11	SELL	260	$52,288.70	-	-		-	-
2026-04-20 15:25:00	$201.08	SELL	260	$52,279.50	-	-		-	-
2026-04-20 15:24:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-04-20 15:23:00	$201.09	SELL	260	$52,282.10	-	-		-	-
2026-04-20 15:22:00	$201.18	SELL	260	$52,305.50	-	-		-	-
2026-04-20 15:21:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-20 15:20:00	$201.12	SELL	260	$52,291.20	-	-		-	-
2026-04-20 15:19:00	$201.18	SELL	260	$52,307.10	-	-		-	-
2026-04-20 15:18:00	$201.12	SELL	260	$52,291.50	-	-		-	-
2026-04-20 15:17:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-04-20 15:16:00	$201.12	SELL	260	$52,291.70	-	-		-	-
2026-04-20 15:15:00	$201.12	SELL	260	$52,291.20	-	-		-	-
2026-04-20 15:14:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-04-20 15:13:00	$200.98	SELL	260	$52,253.50	-	-		-	-
2026-04-20 15:12:00	$200.97	SELL	260	$52,250.90	-	-		-	-
2026-04-20 15:00:00	$200.95	SELL	260	$52,245.70	-	-		-	-
2026-04-17 15:59:00	$201.66	SELL	260	$52,431.60	-	-		-	-
2026-04-17 15:58:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-04-17 15:57:00	$201.58	SELL	260	$52,410.80	-	-		-	-
2026-04-17 15:56:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-04-17 15:55:00	$201.50	SELL	260	$52,388.70	-	-		-	-
2026-04-17 15:54:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-04-17 15:53:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-04-17 15:52:00	$201.42	SELL	260	$52,367.90	-	-		-	-
2026-04-17 15:51:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-17 15:50:00	$201.36	SELL	260	$52,352.30	-	-		-	-
2026-04-17 15:49:00	$201.44	SELL	260	$52,375.30	-	-		-	-
2026-04-17 15:48:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-04-17 15:47:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-04-17 15:46:00	$201.42	SELL	260	$52,367.90	-	-		-	-
2026-04-17 15:45:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-04-17 15:44:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-04-17 15:43:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-04-17 15:42:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-04-17 15:41:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-04-17 15:40:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-04-17 15:39:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-04-17 15:38:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-04-17 15:37:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-04-17 15:36:00	$201.18	SELL	260	$52,306.30	-	-		-	-
2026-04-17 15:35:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-04-17 15:34:00	$201.31	SELL	260	$52,341.60	-	-		-	-
2026-04-17 15:33:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-04-17 15:32:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-04-17 15:31:00	$201.32	SELL	260	$52,341.90	-	-		-	-
2026-04-17 15:30:00	$201.37	SELL	260	$52,354.90	-	-		-	-
2026-04-17 15:29:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-04-17 15:28:00	$201.39	SELL	260	$52,360.10	-	-		-	-
2026-04-17 15:27:00	$201.39	SELL	260	$52,362.20	-	-		-	-
2026-04-17 15:26:00	$201.47	SELL	260	$52,380.90	-	-		-	-
2026-04-17 15:25:00	$201.45	SELL	260	$52,375.70	-	-		-	-
2026-04-17 15:24:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-04-17 15:23:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-04-17 15:22:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-04-17 15:21:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-04-17 15:20:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-04-17 15:19:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-04-17 15:18:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-17 15:17:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-04-17 15:16:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-04-17 15:15:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-04-17 15:14:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-04-17 15:13:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 15:12:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-17 15:11:00	$200.81	SELL	260	$52,210.30	-	-		-	-
2026-04-17 15:10:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-04-17 15:09:00	$200.85	SELL	260	$52,221.00	-	-		-	-
2026-04-17 15:08:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-04-17 15:07:00	$200.84	SELL	260	$52,217.10	-	-		-	-
2026-04-17 15:06:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-04-17 15:05:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-04-17 15:04:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-04-17 15:03:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-04-17 15:02:00	$200.92	SELL	260	$52,240.10	-	-		-	-
2026-04-17 15:01:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-04-17 15:00:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-04-17 14:59:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-04-17 14:58:00	$200.85	SELL	260	$52,221.00	-	-		-	-
2026-04-17 14:57:00	$200.95	SELL	260	$52,245.70	-	-		-	-
2026-04-17 14:56:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-04-17 14:55:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-04-17 14:54:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-04-17 14:53:00	$200.78	SELL	260	$52,202.80	-	-		-	-
2026-04-17 14:52:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 14:51:00	$200.78	SELL	260	$52,203.70	-	-		-	-
2026-04-17 14:50:00	$200.78	SELL	260	$52,203.10	-	-		-	-
2026-04-17 14:49:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-17 14:48:00	$200.88	SELL	260	$52,229.10	-	-		-	-
2026-04-17 14:47:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-04-17 14:46:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-04-17 14:45:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 14:44:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-04-17 14:43:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-04-17 14:42:00	$200.82	SELL	260	$52,213.50	-	-		-	-
2026-04-17 14:41:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-04-17 14:40:00	$200.85	SELL	260	$52,219.70	-	-		-	-
2026-04-17 14:39:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-04-17 14:38:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-17 14:37:00	$200.85	SELL	260	$52,221.00	-	-		-	-
2026-04-17 14:36:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-04-17 14:35:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-04-17 14:34:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-04-17 14:33:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 14:32:00	$200.67	SELL	260	$52,174.20	-	-		-	-
2026-04-17 14:31:00	$200.66	SELL	260	$52,171.60	-	-		-	-
2026-04-17 14:30:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 14:29:00	$200.64	SELL	260	$52,166.80	-	-		-	-
2026-04-17 14:28:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-04-17 14:27:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 14:26:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-04-17 14:25:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-04-17 14:24:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-04-17 14:23:00	$200.63	SELL	260	$52,164.70	-	-		-	-
2026-04-17 14:19:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-04-17 14:18:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-04-17 14:17:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-17 13:47:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-04-17 13:05:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-04-17 13:04:00	$200.67	SELL	260	$52,174.20	-	-		-	-
2026-04-17 13:03:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-04-17 13:02:00	$200.70	SELL	260	$52,181.10	-	-		-	-
2026-04-17 13:01:00	$200.69	SELL	260	$52,178.10	-	-		-	-
2026-04-17 13:00:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-04-17 12:59:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-04-17 12:58:00	$200.76	SELL	260	$52,196.30	-	-		-	-
2026-04-17 12:57:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-04-17 12:56:00	$200.68	SELL	260	$52,175.50	-	-		-	-
2026-04-17 12:55:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-04-17 12:54:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-04-17 12:53:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 12:52:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-04-17 12:51:00	$200.75	SELL	260	$52,196.00	-	-		-	-
2026-04-17 12:50:00	$200.76	SELL	260	$52,197.40	-	-		-	-
2026-04-17 12:49:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 12:48:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-04-17 12:47:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 12:46:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 12:45:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 12:44:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-04-17 12:41:00	$200.62	SELL	260	$52,162.40	-	-		-	-
2026-04-17 12:40:00	$200.58	SELL	260	$52,149.50	-	-		-	-
2026-04-17 12:39:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-04-17 12:38:00	$200.63	SELL	260	$52,162.50	-	-		-	-
2026-04-17 12:37:00	$200.64	SELL	260	$52,166.90	-	-		-	-
2026-04-17 12:36:00	$200.66	SELL	260	$52,170.30	-	-		-	-
2026-04-17 12:32:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-04-17 12:31:00	$200.69	SELL	260	$52,178.10	-	-		-	-
2026-04-17 12:30:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-04-17 12:29:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 12:28:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 12:27:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-04-17 12:26:00	$200.77	SELL	260	$52,198.90	-	-		-	-
2026-04-17 12:25:00	$200.81	SELL	260	$52,210.90	-	-		-	-
2026-04-17 12:24:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-04-17 12:23:00	$200.70	SELL	260	$52,182.70	-	-		-	-
2026-04-17 12:22:00	$200.68	SELL	260	$52,176.80	-	-		-	-
2026-04-17 12:21:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-04-17 12:20:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-04-17 12:19:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-04-17 12:18:00	$200.70	SELL	260	$52,181.50	-	-		-	-
2026-04-17 12:17:00	$200.67	SELL	260	$52,174.20	-	-		-	-
2026-04-17 12:16:00	$200.76	SELL	260	$52,196.60	-	-		-	-
2026-04-17 12:15:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-04-17 12:14:00	$200.91	SELL	260	$52,235.30	-	-		-	-
2026-04-17 12:13:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 12:12:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-04-17 12:11:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-04-17 12:10:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-04-17 12:09:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 12:08:00	$200.92	SELL	260	$52,237.90	-	-		-	-
2026-04-17 12:07:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-04-17 12:06:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-04-17 12:05:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 12:04:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-04-17 12:03:00	$200.66	SELL	260	$52,170.30	-	-		-	-
2026-04-17 12:02:00	$200.66	SELL	260	$52,170.30	-	-		-	-
2026-04-17 11:58:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 11:57:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-04-17 11:56:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-17 11:55:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-04-17 11:54:00	$201.03	SELL	260	$52,267.80	-	-		-	-
2026-04-17 11:53:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-04-17 11:52:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-04-17 11:51:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-17 11:50:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-04-17 11:49:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-04-17 11:48:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-04-17 11:47:00	$201.03	SELL	260	$52,267.80	-	-		-	-
2026-04-17 11:46:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-04-17 11:45:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-04-17 11:44:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-17 11:43:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-04-17 11:42:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-04-17 11:41:00	$201.03	SELL	260	$52,267.80	-	-		-	-
2026-04-17 11:40:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-04-17 11:39:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-04-17 11:38:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-04-17 11:37:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-04-17 11:36:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-17 11:35:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-04-17 11:34:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-04-17 11:33:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-17 11:32:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-17 11:31:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-04-17 11:30:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 11:29:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-04-17 11:28:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 11:27:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-04-17 11:26:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 11:25:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-04-17 11:24:00	$200.66	SELL	260	$52,171.60	-	-		-	-
2026-04-17 11:23:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 11:22:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-04-17 11:21:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-04-17 11:17:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 11:16:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 11:15:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-17 11:14:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-04-17 11:13:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 11:12:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 11:11:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 11:10:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-04-17 11:09:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-04-17 11:08:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-04-17 11:07:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-04-17 11:06:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 11:05:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 11:02:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-04-17 10:51:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-04-17 10:50:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-04-17 10:49:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 10:48:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 10:47:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-04-17 10:46:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-04-17 10:45:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-04-17 10:44:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-04-17 10:43:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-04-17 10:42:00	$200.78	SELL	260	$52,202.80	-	-		-	-
2026-04-17 10:41:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-04-17 10:40:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-04-17 10:39:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-04-17 10:34:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-04-17 10:33:00	$200.66	SELL	260	$52,171.60	-	-		-	-
2026-04-17 10:31:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-04-17 10:21:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-04-17 10:20:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-17 10:19:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-04-17 10:18:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-04-17 10:17:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-17 10:16:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-17 10:15:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-04-17 10:14:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-04-17 10:13:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-04-17 10:12:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-04-17 10:11:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-04-17 10:10:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-04-17 10:09:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-04-17 10:08:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-17 10:07:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-04-17 10:06:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-04-17 10:05:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-04-17 10:04:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-04-17 10:03:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-04-17 10:02:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-04-17 10:01:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-04-17 10:00:00	$201.35	SELL	260	$52,351.00	-	-		-	-
2026-04-17 09:59:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-04-17 09:58:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-04-17 09:57:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-04-17 09:56:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-04-17 09:55:00	$200.89	SELL	260	$52,231.40	-	-		-	-
2026-04-17 09:54:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-04-17 09:53:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-04-17 09:52:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-04-17 09:51:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-04-17 09:50:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-04-17 09:49:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-04-17 09:48:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-04-17 09:47:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-04-17 09:46:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-17 09:45:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-04-17 09:44:00	$200.47	SELL	260	$52,122.20	-	-		-	-
2026-04-17 09:43:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-17 09:42:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-04-17 09:41:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-04-17 09:40:00	$200.21	SELL	260	$52,054.60	-	-		-	-
2026-04-17 09:39:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-04-17 09:38:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-04-17 09:37:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-04-17 09:36:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-17 09:35:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-04-17 09:34:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-17 09:32:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-04-17 09:31:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-04-17 09:30:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-04-16 11:39:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-04-16 11:38:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-16 11:37:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-16 11:36:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-04-16 11:28:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-16 11:27:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-16 11:26:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-16 11:25:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-16 11:24:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-04-16 11:23:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-16 11:22:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-16 11:21:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-16 11:20:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-16 11:18:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-04-16 11:17:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-16 11:16:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-04-16 11:15:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-16 11:14:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-04-16 11:12:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-16 11:11:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-16 11:10:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-16 11:09:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-16 11:08:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-16 11:07:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-04-16 11:05:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-04-16 11:04:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-04-15 15:58:00	$199.10	SELL	260	$51,764.70	-	-		-	-
2026-04-15 15:57:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-04-15 15:56:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-04-15 15:55:00	$199.05	SELL	260	$51,752.80	-	-		-	-
2026-04-15 12:29:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-04-15 12:28:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-04-15 12:27:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-04-15 12:26:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-15 12:25:00	$199.48	SELL	260	$51,863.50	-	-		-	-
2026-04-15 12:24:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 12:23:00	$199.70	SELL	260	$51,920.70	-	-		-	-
2026-04-15 12:22:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-15 12:21:00	$199.66	SELL	260	$51,910.30	-	-		-	-
2026-04-15 12:20:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-04-15 12:19:00	$199.50	SELL	260	$51,869.80	-	-		-	-
2026-04-15 12:18:00	$199.44	SELL	260	$51,853.10	-	-		-	-
2026-04-15 12:17:00	$199.29	SELL	260	$51,814.10	-	-		-	-
2026-04-15 12:16:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-04-15 12:15:00	$199.37	SELL	260	$51,834.90	-	-		-	-
2026-04-15 12:14:00	$199.53	SELL	260	$51,876.50	-	-		-	-
2026-04-15 12:13:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-15 12:12:00	$199.64	SELL	260	$51,905.10	-	-		-	-
2026-04-15 12:11:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-04-15 12:10:00	$199.53	SELL	260	$51,876.50	-	-		-	-
2026-04-15 12:09:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-15 12:08:00	$199.68	SELL	260	$51,915.50	-	-		-	-
2026-04-15 12:07:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-15 12:06:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-04-15 12:05:00	$199.44	SELL	260	$51,854.00	-	-		-	-
2026-04-15 12:04:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-15 12:03:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 12:02:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-15 12:01:00	$199.49	SELL	260	$51,866.10	-	-		-	-
2026-04-15 12:00:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-15 11:59:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:58:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-15 11:57:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-15 11:56:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 11:55:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-15 11:54:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-15 11:53:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-15 11:52:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-04-15 11:51:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-04-15 11:50:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:49:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-04-15 11:48:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-04-15 11:47:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-04-15 11:46:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-04-15 11:45:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-04-15 11:44:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-04-15 11:43:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-04-15 11:42:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-04-15 11:41:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-04-15 11:40:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-15 11:39:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-15 11:38:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 11:37:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-15 11:36:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-15 11:35:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-04-15 11:34:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-15 11:33:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-04-15 11:32:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-15 11:31:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-15 11:30:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:29:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-04-15 11:28:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-04-15 11:27:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-15 11:26:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-15 11:25:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-15 11:24:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-04-15 11:23:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-15 11:22:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-04-15 11:21:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-15 11:20:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:19:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:18:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-15 11:17:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:16:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-15 11:15:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-15 11:14:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-04-15 11:13:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-04-15 11:12:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-15 11:11:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-15 11:10:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-15 11:09:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-15 11:08:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-15 11:07:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-04-15 11:06:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-15 11:05:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-04-15 11:04:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-04-15 11:03:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-15 11:02:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-15 11:01:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-04-15 11:00:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-15 10:59:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-04-15 10:58:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 10:57:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-15 10:56:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-15 10:55:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-15 10:54:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-15 10:53:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-15 10:52:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-04-15 10:51:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-15 10:50:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-04-15 10:49:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-04-15 10:48:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-04-15 10:47:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-04-15 10:46:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-04-15 10:45:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-04-15 10:44:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-04-15 10:43:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-04-15 10:42:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-04-15 10:41:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-15 10:40:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-04-15 10:39:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-04-15 10:38:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-15 10:37:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-15 10:36:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-15 10:35:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-04-15 10:34:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-15 10:33:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-15 10:32:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-04-15 10:31:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-15 10:30:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-04-15 10:29:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-04-15 10:28:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-15 10:27:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-15 10:26:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-04-15 10:25:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-04-15 10:24:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-04-15 10:23:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-04-15 10:22:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-04-15 10:21:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-04-15 10:20:00	$198.73	SELL	260	$51,669.80	-	-		-	-
2026-04-15 10:19:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-04-15 10:18:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-04-15 10:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-04-15 10:16:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-04-15 10:15:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-04-15 10:14:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-04-15 10:13:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-04-15 10:12:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-04-15 10:11:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-04-15 10:10:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-04-15 10:09:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-04-15 10:08:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-04-15 10:07:00	$198.54	SELL	260	$51,620.40	-	-		-	-
2026-04-15 10:06:00	$198.49	SELL	260	$51,607.40	-	-		-	-
2026-04-15 10:05:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-04-15 10:04:00	$198.62	SELL	260	$51,641.20	-	-		-	-
2026-04-15 10:03:00	$198.73	SELL	260	$51,669.80	-	-		-	-
2026-04-15 10:02:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-04-15 10:01:00	$198.49	SELL	260	$51,607.40	-	-		-	-
2026-04-15 10:00:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-04-15 09:59:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-04-15 09:58:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-04-15 09:57:00	$198.17	SELL	260	$51,524.20	-	-		-	-
2026-04-15 09:56:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-04-15 09:55:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-04-15 09:54:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-04-15 09:53:00	$198.26	SELL	260	$51,547.60	-	-		-	-
2026-04-15 09:52:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-04-15 09:51:00	$198.16	SELL	260	$51,521.60	-	-		-	-
2026-04-15 09:50:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-04-15 09:49:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-04-15 09:48:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-04-15 09:47:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-04-15 09:46:00	$197.55	SELL	260	$51,363.00	-	-		-	-
2026-04-15 09:45:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-04-15 09:42:00	$197.52	SELL	260	$51,355.20	-	-		-	-
2026-04-15 09:41:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-04-15 09:40:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-04-15 09:39:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-04-15 09:38:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-04-15 09:37:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-04-15 09:36:00	$197.82	SELL	260	$51,433.20	-	-		-	-
2026-04-15 09:35:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-04-15 09:34:00	$198.03	SELL	260	$51,487.80	-	-		-	-
2026-04-15 09:33:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-04-15 09:32:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-04-15 09:31:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-04-15 09:30:00	$196.36	SELL	260	$51,053.60	-	-		-	-
2026-04-14 15:59:00	$196.49	SELL	260	$51,087.40	-	-		-	-
2026-04-14 15:58:00	$196.41	SELL	260	$51,066.50	-	-		-	-
2026-04-14 15:57:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-04-14 15:56:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-04-14 15:55:00	$196.15	SELL	260	$50,999.50	-	-		-	-
2026-04-14 15:54:00	$195.95	SELL	260	$50,947.00	-	-		-	-
2026-04-14 15:53:00	$195.78	SELL	260	$50,902.70	-	-		-	-
2026-04-14 15:52:00	$195.62	SELL	260	$50,859.90	-	-		-	-
2026-04-14 15:51:00	$195.66	SELL	260	$50,871.30	-	-		-	-
2026-04-14 15:50:00	$195.73	SELL	260	$50,889.60	-	-		-	-
2026-04-14 15:49:00	$195.93	SELL	260	$50,942.00	-	-		-	-
2026-04-14 15:48:00	$195.82	SELL	260	$50,911.90	-	-		-	-
2026-04-14 15:47:00	$195.86	SELL	260	$50,922.30	-	-		-	-
2026-04-14 15:46:00	$195.94	SELL	260	$50,943.10	-	-		-	-
2026-04-14 15:45:00	$195.95	SELL	260	$50,947.00	-	-		-	-
2026-04-14 15:44:00	$195.94	SELL	260	$50,943.10	-	-		-	-
2026-04-14 15:43:00	$196.01	SELL	260	$50,961.30	-	-		-	-
2026-04-14 15:42:00	$196.03	SELL	260	$50,967.20	-	-		-	-
2026-04-14 15:41:00	$196.09	SELL	260	$50,982.10	-	-		-	-
2026-04-14 15:40:00	$196.21	SELL	260	$51,013.30	-	-		-	-
2026-04-14 15:39:00	$196.26	SELL	260	$51,027.80	-	-		-	-
2026-04-14 15:38:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-04-14 15:37:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-04-14 15:36:00	$196.03	SELL	260	$50,967.80	-	-		-	-
2026-04-14 15:35:00	$195.94	SELL	260	$50,944.60	-	-		-	-
2026-04-14 15:34:00	$196.10	SELL	260	$50,984.70	-	-		-	-
2026-04-14 15:33:00	$196.26	SELL	260	$51,027.30	-	-		-	-
2026-04-14 15:32:00	$196.22	SELL	260	$51,017.20	-	-		-	-
2026-04-14 15:31:00	$196.26	SELL	260	$51,026.30	-	-		-	-
2026-04-14 15:30:00	$196.19	SELL	260	$51,008.10	-	-		-	-
2026-04-14 15:29:00	$196.25	SELL	260	$51,023.70	-	-		-	-
2026-04-14 15:28:00	$196.20	SELL	260	$51,012.80	-	-		-	-
2026-04-14 15:27:00	$196.24	SELL	260	$51,022.40	-	-		-	-
2026-04-14 15:26:00	$196.28	SELL	260	$51,032.80	-	-		-	-
2026-04-14 15:25:00	$196.18	SELL	260	$51,006.80	-	-		-	-
2026-04-14 15:24:00	$196.21	SELL	260	$51,013.30	-	-		-	-
2026-04-14 15:23:00	$196.17	SELL	260	$51,002.90	-	-		-	-
2026-04-14 15:22:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-04-14 15:21:00	$196.26	SELL	260	$51,026.30	-	-		-	-
2026-04-14 15:20:00	$196.15	SELL	260	$50,999.70	-	-		-	-
2026-04-14 15:19:00	$196.12	SELL	260	$50,989.90	-	-		-	-
2026-04-14 15:18:00	$196.18	SELL	260	$51,006.80	-	-		-	-
2026-04-14 15:17:00	$196.19	SELL	260	$51,008.10	-	-		-	-
2026-04-14 15:16:00	$196.30	SELL	260	$51,038.00	-	-		-	-
2026-04-14 15:15:00	$196.11	SELL	260	$50,988.60	-	-		-	-
2026-04-14 15:14:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-04-14 15:13:00	$196.01	SELL	260	$50,961.30	-	-		-	-
2026-04-14 15:12:00	$196.16	SELL	260	$51,001.60	-	-		-	-
2026-04-14 15:11:00	$196.06	SELL	260	$50,975.60	-	-		-	-
2026-04-14 15:10:00	$195.92	SELL	260	$50,937.90	-	-		-	-
2026-04-14 15:09:00	$195.87	SELL	260	$50,925.60	-	-		-	-
2026-04-14 15:08:00	$195.89	SELL	260	$50,930.10	-	-		-	-
2026-04-14 15:07:00	$195.73	SELL	260	$50,888.50	-	-		-	-
2026-04-14 15:06:00	$195.64	SELL	260	$50,865.10	-	-		-	-
2026-04-14 15:05:00	$195.66	SELL	260	$50,871.60	-	-		-	-
2026-04-14 15:04:00	$195.54	SELL	260	$50,840.40	-	-		-	-
2026-04-14 15:03:00	$195.32	SELL	260	$50,781.90	-	-		-	-
2026-04-14 15:02:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-04-14 15:01:00	$194.97	SELL	260	$50,692.20	-	-		-	-
2026-04-14 15:00:00	$195.00	SELL	260	$50,700.00	-	-		-	-
2026-04-14 14:59:00	$194.94	SELL	260	$50,684.40	-	-		-	-
2026-04-14 14:58:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-04-14 14:57:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-04-14 14:56:00	$194.80	SELL	260	$50,646.70	-	-		-	-
2026-04-14 14:55:00	$194.79	SELL	260	$50,644.10	-	-		-	-
2026-04-14 14:54:00	$194.79	SELL	260	$50,644.10	-	-		-	-
2026-04-14 14:53:00	$194.81	SELL	260	$50,650.60	-	-		-	-
2026-04-14 14:52:00	$194.82	SELL	260	$50,653.50	-	-		-	-
2026-04-14 14:51:00	$194.78	SELL	260	$50,642.80	-	-		-	-
2026-04-14 14:50:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-04-14 14:49:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-04-14 14:48:00	$194.70	SELL	260	$50,622.00	-	-		-	-
2026-04-14 14:47:00	$194.71	SELL	260	$50,623.30	-	-		-	-
2026-04-14 14:46:00	$194.80	SELL	260	$50,647.70	-	-		-	-
2026-04-14 14:45:00	$194.75	SELL	260	$50,633.70	-	-		-	-
2026-04-14 14:44:00	$194.70	SELL	260	$50,622.00	-	-		-	-
2026-04-14 14:43:00	$194.77	SELL	260	$50,640.20	-	-		-	-
2026-04-14 14:42:00	$194.77	SELL	260	$50,638.90	-	-		-	-
2026-04-14 14:41:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-04-14 14:40:00	$194.94	SELL	260	$50,683.10	-	-		-	-
2026-04-14 14:39:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-04-14 14:38:00	$194.83	SELL	260	$50,654.50	-	-		-	-
2026-04-14 14:37:00	$194.85	SELL	260	$50,659.70	-	-		-	-
2026-04-14 14:36:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-04-14 14:35:00	$194.71	SELL	260	$50,623.30	-	-		-	-
2026-04-14 14:34:00	$194.72	SELL	260	$50,625.90	-	-		-	-
2026-04-14 14:33:00	$194.68	SELL	260	$50,617.00	-	-		-	-
2026-04-14 14:32:00	$194.72	SELL	260	$50,625.90	-	-		-	-
2026-04-14 14:31:00	$194.65	SELL	260	$50,607.70	-	-		-	-
2026-04-14 14:30:00	$194.63	SELL	260	$50,603.80	-	-		-	-
2026-04-14 14:29:00	$194.57	SELL	260	$50,588.20	-	-		-	-
2026-04-14 14:28:00	$194.57	SELL	260	$50,589.10	-	-		-	-
2026-04-14 14:27:00	$194.66	SELL	260	$50,611.60	-	-		-	-
2026-04-14 14:26:00	$194.62	SELL	260	$50,601.20	-	-		-	-
2026-04-14 14:25:00	$194.55	SELL	260	$50,583.00	-	-		-	-
2026-04-14 14:24:00	$194.44	SELL	260	$50,554.30	-	-		-	-
2026-04-14 14:23:00	$194.50	SELL	260	$50,570.00	-	-		-	-
2026-04-14 14:22:00	$194.54	SELL	260	$50,580.40	-	-		-	-
2026-04-14 14:21:00	$194.52	SELL	260	$50,575.20	-	-		-	-
2026-04-14 14:20:00	$194.63	SELL	260	$50,603.80	-	-		-	-
2026-04-14 14:19:00	$194.59	SELL	260	$50,593.40	-	-		-	-
2026-04-14 14:18:00	$194.66	SELL	260	$50,611.90	-	-		-	-
2026-04-14 14:17:00	$194.71	SELL	260	$50,624.60	-	-		-	-
2026-04-14 14:16:00	$194.72	SELL	260	$50,626.90	-	-		-	-
2026-04-14 14:15:00	$194.79	SELL	260	$50,644.10	-	-		-	-
2026-04-14 14:14:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-04-14 14:13:00	$194.87	SELL	260	$50,666.30	-	-		-	-
2026-04-14 14:12:00	$194.86	SELL	260	$50,662.30	-	-		-	-
2026-04-14 14:11:00	$194.82	SELL	260	$50,651.90	-	-		-	-
2026-04-14 14:10:00	$194.82	SELL	260	$50,651.90	-	-		-	-
2026-04-14 14:09:00	$194.81	SELL	260	$50,650.60	-	-		-	-
2026-04-14 14:08:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-04-14 14:07:00	$194.82	SELL	260	$50,651.90	-	-		-	-
2026-04-14 14:06:00	$194.78	SELL	260	$50,642.80	-	-		-	-
2026-04-14 14:05:00	$194.79	SELL	260	$50,645.40	-	-		-	-
2026-04-14 14:04:00	$194.77	SELL	260	$50,640.20	-	-		-	-
2026-04-14 14:03:00	$194.78	SELL	260	$50,643.10	-	-		-	-
2026-04-14 14:02:00	$194.82	SELL	260	$50,651.90	-	-		-	-
2026-04-14 14:01:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-04-14 14:00:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-04-14 13:59:00	$194.79	SELL	260	$50,645.40	-	-		-	-
2026-04-14 13:58:00	$194.76	SELL	260	$50,636.30	-	-		-	-
2026-04-14 13:57:00	$194.76	SELL	260	$50,636.30	-	-		-	-
2026-04-14 13:56:00	$194.79	SELL	260	$50,644.10	-	-		-	-
2026-04-14 13:55:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-04-14 13:54:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-04-14 13:53:00	$194.75	SELL	260	$50,633.70	-	-		-	-
2026-04-14 13:52:00	$194.79	SELL	260	$50,645.10	-	-		-	-
2026-04-14 13:51:00	$194.81	SELL	260	$50,649.30	-	-		-	-
2026-04-14 13:50:00	$194.85	SELL	260	$50,659.70	-	-		-	-
2026-04-14 13:49:00	$194.75	SELL	260	$50,633.70	-	-		-	-
2026-04-14 13:48:00	$194.75	SELL	260	$50,634.80	-	-		-	-
2026-04-14 13:47:00	$194.74	SELL	260	$50,631.10	-	-		-	-
2026-04-14 13:46:00	$194.80	SELL	260	$50,648.00	-	-		-	-
2026-04-14 13:45:00	$194.80	SELL	260	$50,648.00	-	-		-	-
2026-04-14 13:44:00	$194.78	SELL	260	$50,643.20	-	-		-	-
2026-04-14 13:43:00	$194.80	SELL	260	$50,648.00	-	-		-	-
2026-04-14 13:42:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-04-14 13:41:00	$194.81	SELL	260	$50,649.30	-	-		-	-
2026-04-14 13:40:00	$194.82	SELL	260	$50,651.90	-	-		-	-
2026-04-14 13:39:00	$194.85	SELL	260	$50,659.70	-	-		-	-
2026-04-14 13:38:00	$194.79	SELL	260	$50,644.10	-	-		-	-
2026-04-14 13:37:00	$194.78	SELL	260	$50,641.50	-	-		-	-
2026-04-14 13:36:00	$194.69	SELL	260	$50,618.10	-	-		-	-
2026-04-14 13:35:00	$194.77	SELL	260	$50,640.20	-	-		-	-
2026-04-14 13:34:00	$194.74	SELL	260	$50,633.10	-	-		-	-
2026-04-14 13:33:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-04-14 13:32:00	$194.73	SELL	260	$50,628.50	-	-		-	-
2026-04-14 13:31:00	$194.72	SELL	260	$50,627.20	-	-		-	-
2026-04-14 13:30:00	$194.78	SELL	260	$50,642.80	-	-		-	-
2026-04-14 13:29:00	$194.73	SELL	260	$50,629.50	-	-		-	-
2026-04-14 13:28:00	$194.77	SELL	260	$50,640.00	-	-		-	-
2026-04-14 13:27:00	$194.81	SELL	260	$50,651.50	-	-		-	-
2026-04-14 13:26:00	$194.84	SELL	260	$50,659.50	-	-		-	-
2026-04-14 13:25:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-04-14 13:24:00	$194.91	SELL	260	$50,675.30	-	-		-	-
2026-04-14 13:23:00	$194.97	SELL	260	$50,690.90	-	-		-	-
2026-04-14 13:22:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-04-14 13:21:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-04-14 13:20:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-04-14 13:19:00	$194.79	SELL	260	$50,645.40	-	-		-	-
2026-04-14 13:18:00	$194.71	SELL	260	$50,623.30	-	-		-	-
2026-04-14 13:17:00	$194.66	SELL	260	$50,610.30	-	-		-	-
2026-04-14 13:16:00	$194.68	SELL	260	$50,616.80	-	-		-	-
2026-04-14 13:15:00	$194.62	SELL	260	$50,599.90	-	-		-	-
2026-04-14 13:14:00	$194.63	SELL	260	$50,602.50	-	-		-	-
2026-04-14 13:13:00	$194.50	SELL	260	$50,570.00	-	-		-	-
2026-04-14 13:12:00	$194.49	SELL	260	$50,567.40	-	-		-	-
2026-04-14 13:11:00	$194.53	SELL	260	$50,576.50	-	-		-	-
2026-04-14 13:10:00	$194.43	SELL	260	$50,552.10	-	-		-	-
2026-04-14 13:09:00	$194.39	SELL	260	$50,541.70	-	-		-	-
2026-04-14 13:08:00	$194.36	SELL	260	$50,532.30	-	-		-	-
2026-04-14 13:07:00	$194.39	SELL	260	$50,540.10	-	-		-	-
2026-04-14 13:06:00	$194.56	SELL	260	$50,585.20	-	-		-	-
2026-04-14 13:05:00	$194.61	SELL	260	$50,597.30	-	-		-	-
2026-04-14 13:04:00	$194.53	SELL	260	$50,576.50	-	-		-	-
2026-04-14 13:03:00	$194.54	SELL	260	$50,580.40	-	-		-	-
2026-04-14 13:02:00	$194.55	SELL	260	$50,583.00	-	-		-	-
2026-04-14 13:01:00	$194.58	SELL	260	$50,590.80	-	-		-	-
2026-04-14 13:00:00	$194.58	SELL	260	$50,589.50	-	-		-	-
2026-04-14 12:59:00	$194.57	SELL	260	$50,586.90	-	-		-	-
2026-04-14 12:58:00	$194.54	SELL	260	$50,579.10	-	-		-	-
2026-04-14 12:57:00	$194.55	SELL	260	$50,581.70	-	-		-	-
2026-04-14 12:56:00	$194.54	SELL	260	$50,580.40	-	-		-	-
2026-04-14 12:55:00	$194.59	SELL	260	$50,593.40	-	-		-	-
2026-04-14 12:54:00	$194.63	SELL	260	$50,602.50	-	-		-	-
2026-04-14 12:53:00	$194.63	SELL	260	$50,602.50	-	-		-	-
2026-04-14 12:52:00	$194.65	SELL	260	$50,607.70	-	-		-	-
2026-04-14 12:51:00	$194.69	SELL	260	$50,619.40	-	-		-	-
2026-04-14 12:50:00	$194.71	SELL	260	$50,623.30	-	-		-	-
2026-04-14 12:49:00	$194.81	SELL	260	$50,649.30	-	-		-	-
2026-04-14 12:48:00	$194.61	SELL	260	$50,598.70	-	-		-	-
2026-04-14 12:47:00	$194.63	SELL	260	$50,604.10	-	-		-	-
2026-04-14 12:46:00	$194.59	SELL	260	$50,593.40	-	-		-	-
2026-04-14 12:45:00	$194.64	SELL	260	$50,605.40	-	-		-	-
2026-04-14 12:44:00	$194.70	SELL	260	$50,620.70	-	-		-	-
2026-04-14 12:43:00	$194.74	SELL	260	$50,631.80	-	-		-	-
2026-04-14 12:42:00	$194.76	SELL	260	$50,636.90	-	-		-	-
2026-04-14 12:41:00	$194.73	SELL	260	$50,630.80	-	-		-	-
2026-04-14 12:40:00	$194.73	SELL	260	$50,629.80	-	-		-	-
2026-04-14 12:39:00	$194.79	SELL	260	$50,645.60	-	-		-	-
2026-04-14 12:38:00	$194.75	SELL	260	$50,635.00	-	-		-	-
2026-04-14 12:37:00	$194.76	SELL	260	$50,637.60	-	-		-	-
2026-04-14 12:36:00	$194.60	SELL	260	$50,595.40	-	-		-	-
2026-04-14 12:35:00	$194.58	SELL	260	$50,589.50	-	-		-	-
2026-04-14 12:34:00	$194.56	SELL	260	$50,584.30	-	-		-	-
2026-04-14 12:33:00	$194.68	SELL	260	$50,615.50	-	-		-	-
2026-04-14 12:32:00	$194.69	SELL	260	$50,618.10	-	-		-	-
2026-04-14 12:31:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-04-14 12:30:00	$194.87	SELL	260	$50,664.90	-	-		-	-
2026-04-14 12:29:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-04-14 12:28:00	$194.90	SELL	260	$50,673.80	-	-		-	-
2026-04-14 12:27:00	$194.91	SELL	260	$50,675.30	-	-		-	-
2026-04-14 12:26:00	$194.83	SELL	260	$50,654.50	-	-		-	-
2026-04-14 12:25:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-04-14 12:24:00	$194.81	SELL	260	$50,649.30	-	-		-	-
2026-04-14 12:23:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-04-14 12:22:00	$194.80	SELL	260	$50,646.70	-	-		-	-
2026-04-14 12:21:00	$194.78	SELL	260	$50,641.50	-	-		-	-
2026-04-14 12:20:00	$194.78	SELL	260	$50,642.80	-	-		-	-
2026-04-14 12:19:00	$194.71	SELL	260	$50,624.60	-	-		-	-
2026-04-14 12:18:00	$194.70	SELL	260	$50,622.00	-	-		-	-
2026-04-14 12:17:00	$194.65	SELL	260	$50,609.00	-	-		-	-
2026-04-14 12:16:00	$194.56	SELL	260	$50,585.60	-	-		-	-
2026-04-14 12:15:00	$194.57	SELL	260	$50,586.90	-	-		-	-
2026-04-14 12:14:00	$194.55	SELL	260	$50,581.70	-	-		-	-
2026-04-14 12:13:00	$194.52	SELL	260	$50,573.90	-	-		-	-
2026-04-14 12:12:00	$194.51	SELL	260	$50,572.60	-	-		-	-
2026-04-14 12:11:00	$194.52	SELL	260	$50,575.20	-	-		-	-
2026-04-14 12:10:00	$194.52	SELL	260	$50,575.20	-	-		-	-
2026-04-14 12:09:00	$194.57	SELL	260	$50,588.50	-	-		-	-
2026-04-14 12:08:00	$194.50	SELL	260	$50,568.70	-	-		-	-
2026-04-14 12:07:00	$194.49	SELL	260	$50,567.40	-	-		-	-
2026-04-14 12:06:00	$194.25	SELL	260	$50,503.70	-	-		-	-
2026-04-14 12:05:00	$194.24	SELL	260	$50,501.10	-	-		-	-
2026-04-14 12:04:00	$194.22	SELL	260	$50,497.20	-	-		-	-
2026-04-14 12:03:00	$194.24	SELL	260	$50,501.10	-	-		-	-
2026-04-14 12:02:00	$194.21	SELL	260	$50,494.60	-	-		-	-
2026-04-14 12:01:00	$194.06	SELL	260	$50,455.60	-	-		-	-
2026-04-14 12:00:00	$194.05	SELL	260	$50,451.70	-	-		-	-
2026-04-14 11:59:00	$194.03	SELL	260	$50,447.50	-	-		-	-
2026-04-14 11:58:00	$194.11	SELL	260	$50,467.30	-	-		-	-
2026-04-14 11:57:00	$194.17	SELL	260	$50,483.90	-	-		-	-
2026-04-14 11:56:00	$194.21	SELL	260	$50,493.30	-	-		-	-
2026-04-14 11:55:00	$194.26	SELL	260	$50,506.30	-	-		-	-
2026-04-14 11:54:00	$194.32	SELL	260	$50,521.90	-	-		-	-
2026-04-14 11:53:00	$194.25	SELL	260	$50,503.70	-	-		-	-
2026-04-14 11:52:00	$194.30	SELL	260	$50,518.00	-	-		-	-
2026-04-14 11:51:00	$194.32	SELL	260	$50,523.20	-	-		-	-
2026-04-14 11:50:00	$194.31	SELL	260	$50,519.30	-	-		-	-
2026-04-14 11:49:00	$194.15	SELL	260	$50,478.90	-	-		-	-
2026-04-14 11:48:00	$194.22	SELL	260	$50,495.90	-	-		-	-
2026-04-14 11:47:00	$194.13	SELL	260	$50,472.50	-	-		-	-
2026-04-14 11:46:00	$194.21	SELL	260	$50,494.60	-	-		-	-
2026-04-14 11:45:00	$193.90	SELL	260	$50,414.00	-	-		-	-
2026-04-14 11:44:00	$193.86	SELL	260	$50,403.60	-	-		-	-
2026-04-14 11:43:00	$194.04	SELL	260	$50,450.40	-	-		-	-
2026-04-14 11:42:00	$193.87	SELL	260	$50,406.20	-	-		-	-
2026-04-14 11:41:00	$193.82	SELL	260	$50,393.20	-	-		-	-
2026-04-14 11:40:00	$193.83	SELL	260	$50,394.50	-	-		-	-
2026-04-14 11:39:00	$193.81	SELL	260	$50,389.30	-	-		-	-
2026-04-14 11:38:00	$193.67	SELL	260	$50,352.90	-	-		-	-
2026-04-14 11:37:00	$193.54	SELL	260	$50,321.10	-	-		-	-
2026-04-14 11:36:00	$193.46	SELL	260	$50,298.30	-	-		-	-
2026-04-14 11:35:00	$193.43	SELL	260	$50,290.50	-	-		-	-
2026-04-14 11:34:00	$193.37	SELL	260	$50,274.90	-	-		-	-
2026-04-14 11:33:00	$193.34	SELL	260	$50,268.40	-	-		-	-
2026-04-14 11:32:00	$193.40	SELL	260	$50,283.60	-	-		-	-
2026-04-14 11:31:00	$193.45	SELL	260	$50,297.00	-	-		-	-
2026-04-14 11:30:00	$193.47	SELL	260	$50,301.80	-	-		-	-
2026-04-14 11:29:00	$193.45	SELL	260	$50,297.80	-	-		-	-
2026-04-14 11:28:00	$193.53	SELL	260	$50,317.40	-	-		-	-
2026-04-14 11:27:00	$193.59	SELL	260	$50,333.00	-	-		-	-
2026-04-14 11:26:00	$193.71	SELL	260	$50,364.60	-	-		-	-
2026-04-14 11:25:00	$193.53	SELL	260	$50,317.80	-	-		-	-
2026-04-14 11:24:00	$193.56	SELL	260	$50,325.60	-	-		-	-
2026-04-14 11:23:00	$193.58	SELL	260	$50,329.50	-	-		-	-
2026-04-14 11:22:00	$193.55	SELL	260	$50,324.30	-	-		-	-
2026-04-14 11:21:00	$193.38	SELL	260	$50,278.80	-	-		-	-
2026-04-14 11:20:00	$193.35	SELL	260	$50,269.70	-	-		-	-
2026-04-14 11:19:00	$193.17	SELL	260	$50,224.20	-	-		-	-
2026-04-14 11:18:00	$193.02	SELL	260	$50,185.20	-	-		-	-
2026-04-14 11:17:00	$193.03	SELL	260	$50,187.80	-	-		-	-
2026-04-14 11:16:00	$193.20	SELL	260	$50,230.70	-	-		-	-
2026-04-14 11:15:00	$193.14	SELL	260	$50,216.40	-	-		-	-
2026-04-14 11:14:00	$193.13	SELL	260	$50,212.50	-	-		-	-
2026-04-14 11:13:00	$193.18	SELL	260	$50,226.80	-	-		-	-
2026-04-14 11:12:00	$193.20	SELL	260	$50,232.00	-	-		-	-
2026-04-14 11:11:00	$192.88	SELL	260	$50,148.80	-	-		-	-
2026-04-14 11:10:00	$192.86	SELL	260	$50,143.60	-	-		-	-
2026-04-14 11:09:00	$192.71	SELL	260	$50,104.60	-	-		-	-
2026-04-14 11:08:00	$192.87	SELL	260	$50,146.20	-	-		-	-
2026-04-14 11:07:00	$192.84	SELL	260	$50,138.40	-	-		-	-
2026-04-14 11:06:00	$192.77	SELL	260	$50,120.20	-	-		-	-
2026-04-14 11:05:00	$192.83	SELL	260	$50,135.80	-	-		-	-
2026-04-14 11:04:00	$192.99	SELL	260	$50,177.40	-	-		-	-
2026-04-14 11:03:00	$193.10	SELL	260	$50,206.00	-	-		-	-
2026-04-14 11:02:00	$193.15	SELL	260	$50,219.00	-	-		-	-
2026-04-14 11:01:00	$193.22	SELL	260	$50,237.20	-	-		-	-
2026-04-14 11:00:00	$193.16	SELL	260	$50,221.60	-	-		-	-
2026-04-14 10:59:00	$193.32	SELL	260	$50,263.20	-	-		-	-
2026-04-14 10:58:00	$193.28	SELL	260	$50,252.80	-	-		-	-
2026-04-14 10:57:00	$193.27	SELL	260	$50,250.20	-	-		-	-
2026-04-14 10:56:00	$193.30	SELL	260	$50,258.00	-	-		-	-
2026-04-14 10:55:00	$193.31	SELL	260	$50,260.60	-	-		-	-
2026-04-14 10:54:00	$193.35	SELL	260	$50,271.00	-	-		-	-
2026-04-14 10:53:00	$193.38	SELL	260	$50,278.80	-	-		-	-
2026-04-14 10:52:00	$193.36	SELL	260	$50,273.60	-	-		-	-
2026-04-14 10:51:00	$193.18	SELL	260	$50,226.80	-	-		-	-
2026-04-14 10:50:00	$193.22	SELL	260	$50,237.20	-	-		-	-
2026-04-14 10:49:00	$193.30	SELL	260	$50,258.00	-	-		-	-
2026-04-14 10:48:00	$193.20	SELL	260	$50,232.00	-	-		-	-
2026-04-14 10:47:00	$193.22	SELL	260	$50,237.20	-	-		-	-
2026-04-14 10:46:00	$193.12	SELL	260	$50,211.20	-	-		-	-
2026-04-14 10:45:00	$193.09	SELL	260	$50,203.40	-	-		-	-
2026-04-14 10:44:00	$193.11	SELL	260	$50,208.60	-	-		-	-
2026-04-14 10:43:00	$193.24	SELL	260	$50,242.40	-	-		-	-
2026-04-14 10:42:00	$193.19	SELL	260	$50,229.40	-	-		-	-
2026-04-14 10:41:00	$193.19	SELL	260	$50,229.40	-	-		-	-
2026-04-14 10:40:00	$192.99	SELL	260	$50,177.40	-	-		-	-
2026-04-14 10:39:00	$193.12	SELL	260	$50,211.20	-	-		-	-
2026-04-14 10:38:00	$193.19	SELL	260	$50,229.40	-	-		-	-
2026-04-14 10:37:00	$193.39	SELL	260	$50,281.40	-	-		-	-
2026-04-14 10:36:00	$193.11	SELL	260	$50,208.60	-	-		-	-
2026-04-14 10:35:00	$193.10	SELL	260	$50,206.00	-	-		-	-
2026-04-14 10:34:00	$192.83	SELL	260	$50,135.80	-	-		-	-
2026-04-14 10:33:00	$192.75	SELL	260	$50,115.00	-	-		-	-
2026-04-14 10:32:00	$192.74	SELL	260	$50,112.40	-	-		-	-
2026-04-14 10:31:00	$192.78	SELL	260	$50,122.80	-	-		-	-
2026-04-14 10:30:00	$192.87	SELL	260	$50,146.20	-	-		-	-
2026-04-14 10:29:00	$192.86	SELL	260	$50,143.60	-	-		-	-
2026-04-14 10:28:00	$192.99	SELL	260	$50,177.40	-	-		-	-
2026-04-14 10:27:00	$192.78	SELL	260	$50,122.80	-	-		-	-
2026-04-14 10:26:00	$192.71	SELL	260	$50,104.60	-	-		-	-
2026-04-14 10:25:00	$192.57	SELL	260	$50,068.20	-	-		-	-
2026-04-14 10:24:00	$192.71	SELL	260	$50,104.60	-	-		-	-
2026-04-14 10:23:00	$192.55	SELL	260	$50,063.00	-	-		-	-
2026-04-14 10:22:00	$192.58	SELL	260	$50,070.80	-	-		-	-
2026-04-14 10:21:00	$192.53	SELL	260	$50,057.80	-	-		-	-
2026-04-14 10:20:00	$192.48	SELL	260	$50,044.80	-	-		-	-
2026-04-14 10:18:00	$192.42	SELL	260	$50,029.20	-	-		-	-
2026-04-14 10:17:00	$192.45	SELL	260	$50,037.00	-	-		-	-
2026-04-14 10:16:00	$192.49	SELL	260	$50,047.40	-	-		-	-
2026-04-14 10:15:00	$192.43	SELL	260	$50,031.80	-	-		-	-
2026-04-14 10:14:00	$192.43	SELL	260	$50,031.80	-	-		-	-
2026-04-14 09:57:00	$192.46	SELL	260	$50,039.60	-	-		-	-
2026-04-14 09:56:00	$192.79	SELL	260	$50,125.40	-	-		-	-
2026-04-14 09:55:00	$192.63	SELL	260	$50,083.80	-	-		-	-
2026-04-14 09:54:00	$192.83	SELL	260	$50,135.80	-	-		-	-
2026-04-14 09:53:00	$192.89	SELL	260	$50,151.40	-	-		-	-
2026-04-14 09:52:00	$193.07	SELL	260	$50,198.20	-	-		-	-
2026-04-14 09:51:00	$193.05	SELL	260	$50,193.00	-	-		-	-
2026-04-14 09:50:00	$192.90	SELL	260	$50,154.00	-	-		-	-
2026-04-14 09:49:00	$192.80	SELL	260	$50,128.00	-	-		-	-
2026-04-14 09:48:00	$192.54	SELL	260	$50,060.40	-	-		-	-
2026-04-14 09:47:00	$192.43	SELL	260	$50,031.80	-	-		-	-
2026-04-14 09:46:00	$192.58	SELL	260	$50,070.80	-	-		-	-
2026-04-14 09:45:00	$192.72	SELL	260	$50,107.20	-	-		-	-
2026-04-14 09:33:00	$192.40	SELL	260	$50,024.00	-	-		-	-
2026-04-14 09:32:00	$193.17	SELL	260	$50,224.20	-	-		-	-
2026-04-14 09:31:00	$192.64	SELL	260	$50,086.40	-	-		-	-
2026-04-14 09:30:00	$192.36	SELL	260	$50,013.60	-	-		-	-
2026-04-13 15:59:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-04-13 15:58:00	$189.19	SELL	270	$51,079.90	-	-		-	-
2026-04-13 15:57:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-04-13 15:56:00	$189.32	SELL	270	$51,115.10	-	-		-	-
2026-04-13 15:55:00	$189.28	SELL	270	$51,104.20	-	-		-	-
2026-04-13 15:54:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-04-13 15:53:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-04-13 15:52:00	$189.36	SELL	270	$51,125.90	-	-		-	-
2026-04-13 15:51:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-04-13 15:50:00	$189.31	SELL	270	$51,112.40	-	-		-	-
2026-04-13 15:33:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-04-13 15:32:00	$188.90	SELL	270	$51,003.40	-	-		-	-
2026-04-13 11:29:00	$188.88	SELL	270	$50,997.90	-	-		-	-
2026-04-13 11:28:00	$188.96	SELL	270	$51,018.80	-	-		-	-
2026-04-13 11:27:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-04-13 11:26:00	$189.11	SELL	270	$51,058.40	-	-		-	-
2026-04-13 11:25:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-13 11:24:00	$189.19	SELL	270	$51,079.90	-	-		-	-
2026-04-13 11:23:00	$189.33	SELL	270	$51,117.80	-	-		-	-
2026-04-13 11:22:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-04-13 11:21:00	$189.54	SELL	270	$51,174.40	-	-		-	-
2026-04-13 11:20:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-04-13 11:19:00	$189.34	SELL	270	$51,120.40	-	-		-	-
2026-04-13 11:18:00	$189.39	SELL	270	$51,134.90	-	-		-	-
2026-04-13 11:17:00	$189.50	SELL	270	$51,163.60	-	-		-	-
2026-04-13 11:16:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-04-13 11:15:00	$189.47	SELL	270	$51,156.10	-	-		-	-
2026-04-13 11:14:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-04-13 11:13:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-04-13 11:12:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-04-13 11:11:00	$189.53	SELL	270	$51,173.70	-	-		-	-
2026-04-13 11:10:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-04-13 11:09:00	$189.40	SELL	270	$51,137.60	-	-		-	-
2026-04-13 11:08:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-13 11:07:00	$189.21	SELL	270	$51,085.40	-	-		-	-
2026-04-13 11:06:00	$189.01	SELL	270	$51,031.40	-	-		-	-
2026-04-13 11:05:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-04-13 11:04:00	$189.01	SELL	270	$51,031.90	-	-		-	-
2026-04-13 11:03:00	$189.10	SELL	270	$51,055.60	-	-		-	-
2026-04-13 11:02:00	$189.07	SELL	270	$51,047.60	-	-		-	-
2026-04-13 11:01:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-04-13 11:00:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-04-13 10:59:00	$189.38	SELL	270	$51,131.20	-	-		-	-
2026-04-13 10:58:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-04-13 10:57:00	$189.45	SELL	270	$51,151.30	-	-		-	-
2026-04-13 10:56:00	$189.29	SELL	270	$51,107.90	-	-		-	-
2026-04-13 10:55:00	$189.21	SELL	270	$51,086.30	-	-		-	-
2026-04-13 10:54:00	$189.26	SELL	270	$51,099.80	-	-		-	-
2026-04-13 10:53:00	$189.31	SELL	270	$51,112.90	-	-		-	-
2026-04-13 10:52:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-04-13 10:51:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-13 10:50:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-04-13 10:49:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-04-13 10:48:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-04-13 10:47:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-04-13 10:46:00	$189.03	SELL	270	$51,037.70	-	-		-	-
2026-04-13 10:45:00	$189.05	SELL	270	$51,043.10	-	-		-	-
2026-04-13 10:44:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-04-10 15:46:00	$188.74	SELL	280	$52,847.20	-	-		-	-