Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
242 -> 83.06% -> 201
Sell Times -> Sold
176 -> 114.2% -> 201
Average Cost
$47,820.98
Min: $46,698.50 - Max: $50,063.30
Average Hold Days
2.8 days
Min: 1 - Max: 5
Average Gain
$6,971.38
Min: $5,082.60 - Max: $8,407.50
Average Gain (%)
14.6%
Min: 10.32% - Max: 18%
Buy Times -> Still Hold
242 -> 16.94% -> 41
Avg. Hold Cost (Not Sold)
$44,167.92
Min: $42,581.70 - Max: $45,416.70
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:05:00 | $7.61 | BUY | 5670 | $43,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.57 | BUY | 5670 | $42,921.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.54 | BUY | 5670 | $42,751.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.51 | BUY | 5670 | $42,581.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.52 | BUY | 5670 | $42,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.64 | BUY | 5670 | $43,318.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.68 | BUY | 5670 | $43,545.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.74 | BUY | 5670 | $43,885.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.82 | BUY | 5670 | $44,339.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $8.00 | BUY | 5670 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.92 | BUY | 5670 | $44,906.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:30:00 | $9.34 | SELL | 5360 | $50,062.40 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:58:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:57:00 | $7.92 | BUY | 5900 | $46,698.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,407.50 | 18% | 2 |
| 2026-11-02 15:56:00 | $7.94 | BUY | 5900 | $46,816.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,289.50 | 17.71% | 2 |
| 2026-11-02 15:55:00 | $7.97 | BUY | 5900 | $46,993.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,112.50 | 17.26% | 2 |
| 2026-11-02 15:54:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:53:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:52:00 | $8.00 | BUY | 5900 | $47,200.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,906.00 | 16.75% | 2 |
| 2026-11-02 15:51:00 | $7.98 | BUY | 5900 | $47,081.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,024.59 | 17.04% | 2 |
| 2026-11-02 15:50:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:49:00 | $8.02 | BUY | 5900 | $47,288.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,817.50 | 16.53% | 2 |
| 2026-11-02 15:48:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:47:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:46:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:45:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:44:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:43:00 | $8.00 | BUY | 5900 | $47,215.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,890.07 | 16.71% | 2 |
| 2026-11-02 15:42:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:41:00 | $7.96 | BUY | 5900 | $46,960.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,145.54 | 17.35% | 2 |
| 2026-11-02 15:40:00 | $7.96 | BUY | 5900 | $46,934.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,171.50 | 17.41% | 2 |
| 2026-11-02 15:39:00 | $7.98 | BUY | 5900 | $47,052.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,053.50 | 17.12% | 2 |
| 2026-11-02 15:38:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:37:00 | $7.98 | BUY | 5900 | $47,090.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,015.74 | 17.02% | 2 |
| 2026-11-02 15:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:35:00 | $8.01 | BUY | 5900 | $47,230.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,875.32 | 16.67% | 2 |
| 2026-11-02 15:34:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:33:00 | $8.04 | BUY | 5900 | $47,436.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,670.00 | 16.17% | 2 |
| 2026-11-02 15:32:00 | $8.03 | BUY | 5900 | $47,377.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,729.00 | 16.31% | 2 |
| 2026-11-02 15:31:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 15:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:14:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:13:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:12:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 15:05:00 | $8.10 | BUY | 5900 | $47,790.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,315.41 | 15.31% | 2 |
| 2026-11-02 15:04:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:02:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:57:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:56:00 | $8.08 | BUY | 5900 | $47,682.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,423.97 | 15.57% | 2 |
| 2026-11-02 14:55:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:54:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5900 | $47,672.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,434.00 | 15.59% | 2 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5900 | $47,691.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,414.53 | 15.55% | 2 |
| 2026-11-02 14:51:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:50:00 | $8.03 | BUY | 5900 | $47,355.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,750.24 | 16.37% | 2 |
| 2026-11-02 14:49:00 | $8.03 | BUY | 5900 | $47,349.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,756.14 | 16.38% | 2 |
| 2026-11-02 14:48:00 | $8.05 | BUY | 5900 | $47,472.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,633.42 | 16.08% | 2 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:46:00 | $8.06 | BUY | 5900 | $47,533.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,572.65 | 15.93% | 2 |
| 2026-11-02 14:45:00 | $8.07 | BUY | 5900 | $47,613.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,493.00 | 15.74% | 2 |
| 2026-11-02 14:44:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:43:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:41:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:40:00 | $8.04 | BUY | 5900 | $47,434.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,671.18 | 16.17% | 2 |
| 2026-11-02 14:39:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:38:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:37:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:35:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:34:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:33:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:32:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:31:00 | $8.05 | BUY | 5900 | $47,495.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,611.00 | 16.02% | 2 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:28:00 | $8.10 | BUY | 5900 | $47,760.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,345.50 | 15.38% | 2 |
| 2026-11-02 14:27:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:26:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:25:00 | $8.04 | BUY | 5900 | $47,406.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,699.50 | 16.24% | 2 |
| 2026-11-02 14:24:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:23:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:21:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:20:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:19:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5900 | $47,781.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,324.26 | 15.33% | 2 |
| 2026-11-02 14:17:00 | $8.12 | BUY | 5900 | $47,878.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,227.50 | 15.1% | 2 |
| 2026-11-02 14:16:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:15:00 | $8.15 | BUY | 5900 | $48,082.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,023.95 | 14.61% | 2 |
| 2026-11-02 14:14:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:13:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5900 | $47,996.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,109.50 | 14.81% | 2 |
| 2026-11-02 14:11:00 | $8.13 | BUY | 5900 | $47,975.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,130.74 | 14.86% | 2 |
| 2026-11-02 14:10:00 | $8.15 | BUY | 5900 | $48,085.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,021.00 | 14.6% | 2 |
| 2026-11-02 14:09:00 | $8.16 | BUY | 5900 | $48,133.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,972.62 | 14.49% | 2 |
| 2026-11-02 14:08:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5900 | $48,026.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,080.00 | 14.74% | 2 |
| 2026-11-02 14:06:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:05:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:04:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:03:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:02:00 | $8.15 | BUY | 5900 | $48,090.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,015.10 | 14.59% | 2 |
| 2026-11-02 14:01:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:00:00 | $8.18 | BUY | 5900 | $48,232.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,873.50 | 14.25% | 2 |
| 2026-11-02 13:59:00 | $8.20 | BUY | 5900 | $48,380.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,726.00 | 13.9% | 2 |
| 2026-11-02 13:58:00 | $8.20 | BUY | 5900 | $48,408.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,697.09 | 13.83% | 2 |
| 2026-11-02 13:57:00 | $8.21 | BUY | 5900 | $48,409.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,696.50 | 13.83% | 2 |
| 2026-11-02 13:56:00 | $8.21 | BUY | 5900 | $48,439.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,667.00 | 13.76% | 2 |
| 2026-10-30 15:06:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 15:05:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 15:04:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:03:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 15:02:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 15:01:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:00:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:59:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:58:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:57:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:56:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:55:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:54:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:53:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:52:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:51:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:50:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:49:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:48:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:47:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:46:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:45:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:44:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:43:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:42:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:41:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:40:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:39:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:38:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:37:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:36:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:35:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:34:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:33:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:32:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:31:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:30:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:29:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:28:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:27:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:26:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:25:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:24:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:23:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:22:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:21:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:20:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:19:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:18:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:17:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:16:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:15:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:14:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:13:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:12:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:11:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:10:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:09:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:08:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:07:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:06:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:05:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:04:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:03:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:02:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-29 12:07:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.40 | SELL | 5500 | $51,700.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.36 | SELL | 5790 | $54,208.90 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.38 | SELL | 5790 | $54,338.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.38 | SELL | 5790 | $54,332.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.37 | SELL | 5790 | $54,225.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.38 | SELL | 5790 | $54,299.20 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.39 | SELL | 5790 | $54,367.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.37 | SELL | 5790 | $54,269.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.38 | SELL | 5790 | $54,302.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.39 | SELL | 5790 | $54,361.70 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.38 | SELL | 5790 | $54,311.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.40 | SELL | 5790 | $54,397.60 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.38 | SELL | 5790 | $54,338.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.39 | SELL | 5790 | $54,395.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.42 | SELL | 5790 | $54,541.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.43 | SELL | 5790 | $54,579.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.42 | SELL | 5790 | $54,534.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.42 | SELL | 5790 | $54,541.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.38 | SELL | 5790 | $54,325.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.31 | SELL | 5790 | $53,875.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.30 | SELL | 5790 | $53,866.70 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.33 | SELL | 5790 | $53,991.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:34:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:33:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 10:32:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:09:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:08:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:07:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:06:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 10:04:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:03:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:02:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:01:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:00:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:59:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 09:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 09:57:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 09:56:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:54:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,829.70 | 11.8% | 1 |
| 2026-10-26 09:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:47:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:45:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:44:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 09:43:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,310.50 | 12.9% | 1 |
| 2026-10-26 09:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:40:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,409.00 | 10.86% | 1 |
| 2026-10-26 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,469.10 | 10.99% | 1 |
| 2026-10-26 09:35:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,709.50 | 11.53% | 1 |
| 2026-10-26 09:34:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,529.20 | 11.12% | 1 |
| 2026-10-26 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:32:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:30:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,168.60 | 10.32% | 1 |
| 2026-10-23 09:37:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,082.60 | 10.32% | 4 |
Buy Times -> Sold
1662 -> 35.38% -> 588
Sell Times -> Sold
176 -> 334.09% -> 588
Average Cost
$47,940.52
Min: $46,533.60 - Max: $50,232.00
Average Hold Days
8.3 days
Min: 1 - Max: 13
Average Gain
$4,526.89
Min: $500.43 - Max: $8,407.50
Average Gain (%)
9.46%
Min: 1.07% - Max: 18%
Buy Times -> Still Hold
1662 -> 64.62% -> 1074
Avg. Hold Cost (Not Sold)
$47,966.88
Min: $42,581.70 - Max: $50,043.40
Avg. Hold Days (Not Sold)
26.5 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:05:00 | $7.61 | BUY | 5670 | $43,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.57 | BUY | 5670 | $42,921.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.54 | BUY | 5670 | $42,751.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.51 | BUY | 5670 | $42,581.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.52 | BUY | 5670 | $42,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.64 | BUY | 5670 | $43,318.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.68 | BUY | 5670 | $43,545.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.74 | BUY | 5670 | $43,885.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.82 | BUY | 5670 | $44,339.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $8.00 | BUY | 5670 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.92 | BUY | 5670 | $44,906.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:30:00 | $9.34 | SELL | 5360 | $50,062.40 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:58:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:57:00 | $7.92 | BUY | 5900 | $46,698.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,407.50 | 18% | 2 |
| 2026-11-02 15:56:00 | $7.94 | BUY | 5900 | $46,816.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,289.50 | 17.71% | 2 |
| 2026-11-02 15:55:00 | $7.97 | BUY | 5900 | $46,993.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,112.50 | 17.26% | 2 |
| 2026-11-02 15:54:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:53:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:52:00 | $8.00 | BUY | 5900 | $47,200.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,906.00 | 16.75% | 2 |
| 2026-11-02 15:51:00 | $7.98 | BUY | 5900 | $47,081.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,024.59 | 17.04% | 2 |
| 2026-11-02 15:50:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:49:00 | $8.02 | BUY | 5900 | $47,288.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,817.50 | 16.53% | 2 |
| 2026-11-02 15:48:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:47:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:46:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:45:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:44:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:43:00 | $8.00 | BUY | 5900 | $47,215.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,890.07 | 16.71% | 2 |
| 2026-11-02 15:42:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:41:00 | $7.96 | BUY | 5900 | $46,960.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,145.54 | 17.35% | 2 |
| 2026-11-02 15:40:00 | $7.96 | BUY | 5900 | $46,934.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,171.50 | 17.41% | 2 |
| 2026-11-02 15:39:00 | $7.98 | BUY | 5900 | $47,052.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,053.50 | 17.12% | 2 |
| 2026-11-02 15:38:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:37:00 | $7.98 | BUY | 5900 | $47,090.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,015.74 | 17.02% | 2 |
| 2026-11-02 15:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:35:00 | $8.01 | BUY | 5900 | $47,230.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,875.32 | 16.67% | 2 |
| 2026-11-02 15:34:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:33:00 | $8.04 | BUY | 5900 | $47,436.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,670.00 | 16.17% | 2 |
| 2026-11-02 15:32:00 | $8.03 | BUY | 5900 | $47,377.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,729.00 | 16.31% | 2 |
| 2026-11-02 15:31:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 15:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:14:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:13:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:12:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 15:05:00 | $8.10 | BUY | 5900 | $47,790.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,315.41 | 15.31% | 2 |
| 2026-11-02 15:04:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:02:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:57:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:56:00 | $8.08 | BUY | 5900 | $47,682.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,423.97 | 15.57% | 2 |
| 2026-11-02 14:55:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:54:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5900 | $47,672.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,434.00 | 15.59% | 2 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5900 | $47,691.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,414.53 | 15.55% | 2 |
| 2026-11-02 14:51:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:50:00 | $8.03 | BUY | 5900 | $47,355.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,750.24 | 16.37% | 2 |
| 2026-11-02 14:49:00 | $8.03 | BUY | 5900 | $47,349.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,756.14 | 16.38% | 2 |
| 2026-11-02 14:48:00 | $8.05 | BUY | 5900 | $47,472.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,633.42 | 16.08% | 2 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:46:00 | $8.06 | BUY | 5900 | $47,533.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,572.65 | 15.93% | 2 |
| 2026-11-02 14:45:00 | $8.07 | BUY | 5900 | $47,613.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,493.00 | 15.74% | 2 |
| 2026-11-02 14:44:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:43:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:41:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:40:00 | $8.04 | BUY | 5900 | $47,434.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,671.18 | 16.17% | 2 |
| 2026-11-02 14:39:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:38:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:37:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:35:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:34:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:33:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:32:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:31:00 | $8.05 | BUY | 5900 | $47,495.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,611.00 | 16.02% | 2 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:28:00 | $8.10 | BUY | 5900 | $47,760.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,345.50 | 15.38% | 2 |
| 2026-11-02 14:27:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:26:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:25:00 | $8.04 | BUY | 5900 | $47,406.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,699.50 | 16.24% | 2 |
| 2026-11-02 14:24:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:23:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:21:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:20:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:19:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5900 | $47,781.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,324.26 | 15.33% | 2 |
| 2026-11-02 14:17:00 | $8.12 | BUY | 5900 | $47,878.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,227.50 | 15.1% | 2 |
| 2026-11-02 14:16:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:15:00 | $8.15 | BUY | 5900 | $48,082.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,023.95 | 14.61% | 2 |
| 2026-11-02 14:14:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:13:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5900 | $47,996.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,109.50 | 14.81% | 2 |
| 2026-11-02 14:11:00 | $8.13 | BUY | 5900 | $47,975.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,130.74 | 14.86% | 2 |
| 2026-11-02 14:10:00 | $8.15 | BUY | 5900 | $48,085.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,021.00 | 14.6% | 2 |
| 2026-11-02 14:09:00 | $8.16 | BUY | 5900 | $48,133.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,972.62 | 14.49% | 2 |
| 2026-11-02 14:08:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5900 | $48,026.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,080.00 | 14.74% | 2 |
| 2026-11-02 14:06:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:05:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:04:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:03:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:02:00 | $8.15 | BUY | 5900 | $48,090.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,015.10 | 14.59% | 2 |
| 2026-11-02 14:01:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:00:00 | $8.18 | BUY | 5900 | $48,232.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,873.50 | 14.25% | 2 |
| 2026-11-02 13:59:00 | $8.20 | BUY | 5900 | $48,380.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,726.00 | 13.9% | 2 |
| 2026-11-02 13:58:00 | $8.20 | BUY | 5900 | $48,408.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,697.09 | 13.83% | 2 |
| 2026-11-02 13:57:00 | $8.21 | BUY | 5900 | $48,409.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,696.50 | 13.83% | 2 |
| 2026-11-02 13:56:00 | $8.21 | BUY | 5900 | $48,439.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,667.00 | 13.76% | 2 |
| 2026-10-30 15:06:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 15:05:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 15:04:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:03:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 15:02:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 15:01:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:00:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:59:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:58:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:57:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:56:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:55:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:54:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:53:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:52:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:51:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:50:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:49:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:48:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:47:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:46:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:45:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:44:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:43:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:42:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:41:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:40:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:39:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:38:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:37:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:36:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:35:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:34:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:33:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:32:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:31:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:30:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:29:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:28:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:27:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:26:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:25:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:24:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:23:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:22:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:21:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:20:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:19:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:18:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:17:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:16:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:15:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:14:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:13:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:12:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:11:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:10:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:09:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:08:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:07:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:06:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:05:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:04:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:03:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:02:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-29 12:07:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.40 | SELL | 5500 | $51,700.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.36 | SELL | 5790 | $54,208.90 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.38 | SELL | 5790 | $54,338.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.38 | SELL | 5790 | $54,332.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.37 | SELL | 5790 | $54,225.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.38 | SELL | 5790 | $54,299.20 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.39 | SELL | 5790 | $54,367.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.37 | SELL | 5790 | $54,269.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.38 | SELL | 5790 | $54,302.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.39 | SELL | 5790 | $54,361.70 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.38 | SELL | 5790 | $54,311.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.40 | SELL | 5790 | $54,397.60 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.38 | SELL | 5790 | $54,338.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.39 | SELL | 5790 | $54,395.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.42 | SELL | 5790 | $54,541.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.43 | SELL | 5790 | $54,579.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.42 | SELL | 5790 | $54,534.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.42 | SELL | 5790 | $54,541.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.38 | SELL | 5790 | $54,325.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.31 | SELL | 5790 | $53,875.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.30 | SELL | 5790 | $53,866.70 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.33 | SELL | 5790 | $53,991.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:34:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:33:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 10:32:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:09:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:08:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:07:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:06:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 10:04:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:03:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:02:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:01:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:00:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:59:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 09:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 09:57:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 09:56:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:54:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,829.70 | 11.8% | 1 |
| 2026-10-26 09:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:47:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:45:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:44:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 09:43:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,310.50 | 12.9% | 1 |
| 2026-10-26 09:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:40:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,409.00 | 10.86% | 1 |
| 2026-10-26 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,469.10 | 10.99% | 1 |
| 2026-10-26 09:35:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,709.50 | 11.53% | 1 |
| 2026-10-26 09:34:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,529.20 | 11.12% | 1 |
| 2026-10-26 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:32:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:30:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,168.60 | 10.32% | 1 |
| 2026-10-23 09:37:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,082.60 | 10.32% | 4 |
| 2026-10-23 09:36:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,141.70 | 10.46% | 4 |
| 2026-10-20 09:50:00 | $8.38 | BUY | 5980 | $50,112.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,843.80 | 9.67% | 7 |
| 2026-10-20 09:48:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:47:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-20 09:46:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:45:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:44:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:43:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:42:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:41:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:40:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:39:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:35:00 | $8.36 | BUY | 5980 | $49,992.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,963.40 | 9.93% | 7 |
| 2026-10-20 09:34:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:33:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,382.00 | 10.86% | 7 |
| 2026-10-20 09:32:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:31:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:30:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-16 15:59:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 15:58:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:56:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:55:00 | $8.32 | BUY | 5620 | $46,742.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,905.70 | 10.5% | 11 |
| 2026-10-16 15:54:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:53:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:52:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:51:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:50:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,029.90 | 10.79% | 11 |
| 2026-10-16 15:49:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:48:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:47:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:46:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,114.20 | 10.99% | 11 |
| 2026-10-16 15:45:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:44:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:43:00 | $8.33 | BUY | 5620 | $46,786.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,861.30 | 10.39% | 11 |
| 2026-10-16 15:42:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:41:00 | $8.37 | BUY | 5620 | $47,039.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,608.40 | 9.8% | 11 |
| 2026-10-16 15:40:00 | $8.36 | BUY | 5620 | $46,979.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,668.53 | 9.94% | 11 |
| 2026-10-16 15:39:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:38:00 | $8.36 | BUY | 5620 | $47,002.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,645.49 | 9.88% | 11 |
| 2026-10-16 15:37:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:36:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:35:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 15:34:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:33:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:32:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:31:00 | $8.39 | BUY | 5620 | $47,140.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,507.24 | 9.56% | 11 |
| 2026-10-16 15:30:00 | $8.42 | BUY | 5620 | $47,292.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,355.50 | 9.21% | 11 |
| 2026-10-16 15:29:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 15:28:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:27:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:26:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:25:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:24:00 | $8.42 | BUY | 5620 | $47,300.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,347.07 | 9.19% | 11 |
| 2026-10-16 15:23:00 | $8.41 | BUY | 5620 | $47,264.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,383.04 | 9.27% | 11 |
| 2026-10-16 15:22:00 | $8.42 | BUY | 5620 | $47,298.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,349.32 | 9.2% | 11 |
| 2026-10-16 15:21:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:20:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:19:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:18:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 15:17:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:16:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 15:15:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 15:14:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 15:13:00 | $8.43 | BUY | 5620 | $47,360.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,286.94 | 9.05% | 11 |
| 2026-10-16 15:12:00 | $8.39 | BUY | 5620 | $47,138.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,509.49 | 9.57% | 11 |
| 2026-10-16 15:11:00 | $8.39 | BUY | 5620 | $47,123.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,524.10 | 9.6% | 11 |
| 2026-10-16 15:10:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:09:00 | $8.33 | BUY | 5620 | $46,814.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,833.76 | 10.33% | 11 |
| 2026-10-16 15:08:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:07:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:06:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,889.40 | 10.46% | 11 |
| 2026-10-16 15:05:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:04:00 | $8.35 | BUY | 5620 | $46,906.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,741.59 | 10.11% | 11 |
| 2026-10-16 15:03:00 | $8.34 | BUY | 5620 | $46,870.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.56 | 10.19% | 11 |
| 2026-10-16 15:02:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:01:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:00:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:59:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:58:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 14:56:00 | $8.35 | BUY | 5620 | $46,926.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,721.36 | 10.06% | 11 |
| 2026-10-16 14:55:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 14:54:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:53:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:52:00 | $8.36 | BUY | 5620 | $46,967.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,680.34 | 9.97% | 11 |
| 2026-10-16 14:51:00 | $8.37 | BUY | 5620 | $47,023.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,624.70 | 9.83% | 11 |
| 2026-10-16 14:50:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 14:49:00 | $8.38 | BUY | 5620 | $47,067.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,580.30 | 9.73% | 11 |
| 2026-10-16 14:48:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 14:47:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 14:46:00 | $8.41 | BUY | 5620 | $47,237.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,410.58 | 9.34% | 11 |
| 2026-10-16 14:45:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 14:44:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 14:43:00 | $8.41 | BUY | 5620 | $47,263.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,384.16 | 9.28% | 11 |
| 2026-10-16 14:42:00 | $8.43 | BUY | 5620 | $47,392.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,255.46 | 8.98% | 11 |
| 2026-10-16 14:41:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:40:00 | $8.44 | BUY | 5620 | $47,445.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,202.07 | 8.86% | 11 |
| 2026-10-16 14:39:00 | $8.43 | BUY | 5620 | $47,390.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,257.71 | 8.98% | 11 |
| 2026-10-16 14:38:00 | $8.44 | BUY | 5620 | $47,447.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,200.39 | 8.85% | 11 |
| 2026-10-16 14:37:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:36:00 | $8.42 | BUY | 5620 | $47,336.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,311.66 | 9.11% | 11 |
| 2026-10-16 14:35:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:34:00 | $8.45 | BUY | 5620 | $47,504.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,143.63 | 8.72% | 11 |
| 2026-10-16 14:33:00 | $8.44 | BUY | 5620 | $47,455.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,191.96 | 8.83% | 11 |
| 2026-10-16 14:32:00 | $8.46 | BUY | 5620 | $47,517.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,130.70 | 8.69% | 11 |
| 2026-10-16 14:31:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:30:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:29:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 14:28:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:27:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:26:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:25:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 14:24:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:23:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:22:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:21:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:20:00 | $8.45 | BUY | 5620 | $47,481.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,166.11 | 8.77% | 11 |
| 2026-10-16 14:19:00 | $8.44 | BUY | 5620 | $47,432.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.56 | 8.89% | 11 |
| 2026-10-16 14:18:00 | $8.45 | BUY | 5620 | $47,473.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,174.54 | 8.79% | 11 |
| 2026-10-16 14:17:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,102.60 | 8.63% | 11 |
| 2026-10-16 14:16:00 | $8.48 | BUY | 5620 | $47,657.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.76 | 8.37% | 11 |
| 2026-10-16 14:15:00 | $8.49 | BUY | 5620 | $47,685.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,962.10 | 8.31% | 11 |
| 2026-10-16 14:14:00 | $8.48 | BUY | 5620 | $47,658.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,989.64 | 8.37% | 11 |
| 2026-10-16 14:13:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:12:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:11:00 | $8.47 | BUY | 5620 | $47,585.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,062.14 | 8.54% | 11 |
| 2026-10-16 14:10:00 | $8.47 | BUY | 5620 | $47,573.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,074.50 | 8.56% | 11 |
| 2026-10-16 14:09:00 | $8.49 | BUY | 5620 | $47,696.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,950.86 | 8.28% | 11 |
| 2026-10-16 14:08:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:07:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:06:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:05:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:04:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:03:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:02:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:01:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:00:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:59:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:58:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:57:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:56:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:55:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:54:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:53:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:52:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:51:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:50:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:49:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:48:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:47:00 | $8.53 | BUY | 5620 | $47,938.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,709.20 | 7.74% | 11 |
| 2026-10-16 13:46:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:45:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:44:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:43:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:42:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:41:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 13:40:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:39:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:38:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:37:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:36:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:35:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:34:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:33:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:32:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:31:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:30:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:29:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:28:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:27:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:26:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:25:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:24:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:23:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:22:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:21:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:20:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:19:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:18:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:17:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:16:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:15:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:14:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:13:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:12:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:11:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:10:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:09:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:08:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:07:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:06:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:05:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:04:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:03:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:02:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:01:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 13:00:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:59:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:58:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:57:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:56:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:55:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:54:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:53:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:52:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:51:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:50:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:49:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:48:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:47:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:46:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 12:45:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:44:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:43:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:42:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:41:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:40:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:39:00 | $8.67 | BUY | 5620 | $48,725.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,922.40 | 6% | 11 |
| 2026-10-16 12:38:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:37:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:36:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:35:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:34:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:33:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:32:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:31:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:30:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:29:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:28:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:27:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:24:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:23:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:22:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:20:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:19:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:18:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:17:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:16:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:15:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:14:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 12:13:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:12:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:11:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:10:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:09:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:08:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:07:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:06:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:05:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:04:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:03:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:02:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:01:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:00:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:59:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:58:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:57:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:56:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:55:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:54:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:53:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:52:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:51:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:50:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:49:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:48:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:47:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:46:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:45:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:44:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:43:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:42:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:37:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:36:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:35:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:34:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:33:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:32:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 11:31:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:30:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:29:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 11:28:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:27:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:24:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 11:23:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:22:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:20:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:19:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:18:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:17:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:16:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:15:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:14:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:13:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:12:00 | $8.76 | BUY | 5620 | $49,231.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,416.60 | 4.91% | 11 |
| 2026-10-16 11:11:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:10:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:09:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:08:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:07:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:06:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:05:00 | $8.78 | BUY | 5620 | $49,343.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,304.20 | 4.67% | 11 |
| 2026-10-16 11:04:00 | $8.80 | BUY | 5620 | $49,456.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,191.80 | 4.43% | 11 |
| 2026-10-15 10:16:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,861.20 | 3.72% | 12 |
| 2026-10-15 10:05:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:04:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:03:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,030.40 | 4.08% | 12 |
| 2026-10-15 10:02:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 10:01:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 10:00:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:58:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:57:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,650.80 | 5.39% | 12 |
| 2026-10-15 09:56:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:55:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:54:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:52:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,143.20 | 4.31% | 12 |
| 2026-10-15 09:38:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:37:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:36:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,820.00 | 5.75% | 12 |
| 2026-10-15 09:34:00 | $8.74 | BUY | 5640 | $49,293.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,538.00 | 5.15% | 12 |
| 2026-10-15 09:33:00 | $8.75 | BUY | 5640 | $49,350.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,481.60 | 5.03% | 12 |
| 2026-10-15 09:32:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:31:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 09:30:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,748.40 | 3.49% | 12 |
| 2026-10-14 15:59:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.38 | BUY | 5060 | $47,448.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:17:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:16:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:15:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:14:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:13:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:12:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 15:11:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-10-27 15:00:00 | $9.41 | Sold | $506.00 | 1.07% | 13 |
| 2026-10-14 15:10:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:09:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 15:08:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:07:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:05:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 15:04:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:03:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:01:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 15:00:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 14:59:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:58:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 14:57:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:56:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:55:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:54:00 | $9.30 | BUY | 5060 | $47,038.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $576.33 | 1.23% | 13 |
| 2026-10-14 14:53:00 | $9.29 | BUY | 5060 | $47,012.50 | 2026-10-27 15:00:00 | $9.41 | Sold | $602.14 | 1.28% | 13 |
| 2026-10-14 14:52:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:51:00 | $9.29 | BUY | 5060 | $47,006.90 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.71 | 1.29% | 13 |
| 2026-10-14 14:50:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:49:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:48:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-10-27 14:59:00 | $9.39 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:47:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:46:00 | $9.29 | BUY | 5060 | $46,987.70 | 2026-10-27 14:59:00 | $9.39 | Sold | $500.43 | 1.07% | 13 |
| 2026-10-14 14:45:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:44:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:43:00 | $9.27 | BUY | 5060 | $46,925.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $511.57 | 1.09% | 13 |
| 2026-10-14 14:42:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 14:41:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:40:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:39:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:38:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-10-27 14:58:00 | $9.38 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:36:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:35:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:34:00 | $9.31 | BUY | 5060 | $47,123.80 | 2026-10-27 15:02:00 | $9.42 | Sold | $540.91 | 1.15% | 13 |
| 2026-10-14 14:33:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:32:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $9.33 | BUY | 5060 | $47,185.00 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.08 | 1.09% | 13 |
| 2026-10-14 14:30:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:29:00 | $9.33 | BUY | 5060 | $47,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.35 | BUY | 5060 | $47,302.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.33 | BUY | 5060 | $47,204.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:25:00 | $9.34 | BUY | 5060 | $47,245.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.36 | BUY | 5060 | $47,347.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.36 | BUY | 5060 | $47,383.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.36 | BUY | 5060 | $47,336.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.35 | BUY | 5060 | $47,296.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.34 | BUY | 5060 | $47,246.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:00:00 | $9.32 | BUY | 5060 | $47,159.70 | 2026-10-27 15:02:00 | $9.42 | Sold | $504.99 | 1.07% | 13 |
| 2026-10-14 13:59:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.36 | BUY | 5060 | $47,380.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.37 | BUY | 5060 | $47,395.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.37 | BUY | 5060 | $47,404.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.37 | BUY | 5060 | $47,427.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.40 | BUY | 5060 | $47,538.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5060 | $47,639.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.41 | BUY | 5060 | $47,622.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.37 | BUY | 5060 | $47,412.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.41 | BUY | 5060 | $47,614.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.46 | BUY | 5060 | $47,867.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $9.79 | BUY | 5060 | $49,537.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $9.77 | BUY | 5060 | $49,436.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:33:00 | $9.91 | BUY | 4980 | $49,351.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.99 | BUY | 4820 | $48,151.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.95 | BUY | 4820 | $47,946.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.93 | BUY | 4820 | $47,854.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.92 | BUY | 4820 | $47,818.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.90 | BUY | 4820 | $47,732.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.91 | BUY | 4820 | $47,765.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.90 | BUY | 4820 | $47,724.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.91 | BUY | 4820 | $47,748.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.93 | BUY | 4820 | $47,848.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.92 | BUY | 4820 | $47,807.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.91 | BUY | 4820 | $47,752.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.88 | BUY | 4820 | $47,640.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.91 | BUY | 4820 | $47,759.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.90 | BUY | 4820 | $47,737.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.90 | BUY | 4820 | $47,722.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.87 | BUY | 4820 | $47,573.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.90 | BUY | 4820 | $47,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.82 | BUY | 4820 | $47,308.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.81 | BUY | 4820 | $47,260.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.81 | BUY | 4820 | $47,284.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.83 | BUY | 4820 | $47,368.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.83 | BUY | 4820 | $47,373.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.83 | BUY | 4820 | $47,369.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.84 | BUY | 4820 | $47,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.85 | BUY | 4820 | $47,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.85 | BUY | 4820 | $47,452.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.85 | BUY | 4820 | $47,482.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.85 | BUY | 4820 | $47,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.86 | BUY | 4820 | $47,515.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.85 | BUY | 4820 | $47,491.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.86 | BUY | 4820 | $47,517.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.86 | BUY | 4820 | $47,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.85 | BUY | 4820 | $47,498.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.86 | BUY | 4820 | $47,518.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.87 | BUY | 4820 | $47,550.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.86 | BUY | 4820 | $47,541.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.86 | BUY | 4820 | $47,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.86 | BUY | 4820 | $47,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.86 | BUY | 4820 | $47,538.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.86 | BUY | 4820 | $47,547.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.86 | BUY | 4820 | $47,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.87 | BUY | 4820 | $47,552.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.86 | BUY | 4820 | $47,547.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.88 | BUY | 4820 | $47,621.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.88 | BUY | 4820 | $47,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.89 | BUY | 4820 | $47,686.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.90 | BUY | 4820 | $47,727.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.91 | BUY | 4820 | $47,756.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.94 | BUY | 4820 | $47,896.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.94 | BUY | 4820 | $47,908.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.93 | BUY | 4820 | $47,885.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.94 | BUY | 4820 | $47,904.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.94 | BUY | 4820 | $47,898.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.94 | BUY | 4820 | $47,915.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.94 | BUY | 4820 | $47,895.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.95 | BUY | 4820 | $47,945.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.94 | BUY | 4820 | $47,910.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.94 | BUY | 4820 | $47,897.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.93 | BUY | 4820 | $47,854.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.94 | BUY | 4820 | $47,918.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.94 | BUY | 4820 | $47,887.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.95 | BUY | 4820 | $47,962.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.96 | BUY | 4820 | $48,000.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4820 | $47,986.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4820 | $47,999.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.97 | BUY | 4820 | $48,038.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4820 | $48,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4820 | $48,079.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $9.95 | BUY | 4820 | $47,952.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $9.95 | BUY | 4820 | $47,957.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.95 | BUY | 4820 | $47,959.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $9.95 | BUY | 4820 | $47,973.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $9.95 | BUY | 4820 | $47,953.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $9.95 | BUY | 4820 | $47,936.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $9.95 | BUY | 4820 | $47,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $9.96 | BUY | 4820 | $48,027.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $9.98 | BUY | 4820 | $48,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $9.98 | BUY | 4820 | $48,108.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $10.02 | BUY | 4820 | $48,283.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $10.02 | BUY | 4820 | $48,284.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $10.03 | BUY | 4820 | $48,324.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $10.04 | BUY | 4820 | $48,378.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $10.01 | BUY | 4820 | $48,257.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $10.02 | BUY | 4820 | $48,295.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $9.95 | BUY | 4820 | $47,963.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $9.93 | BUY | 4820 | $47,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $10.23 | BUY | 4820 | $49,308.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $10.17 | BUY | 4820 | $49,019.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $10.15 | BUY | 4820 | $48,923.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $10.25 | BUY | 4820 | $49,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $10.18 | BUY | 4820 | $49,067.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $10.31 | BUY | 4820 | $49,694.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $10.38 | BUY | 4820 | $50,031.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $10.73 | BUY | 4490 | $48,166.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $10.73 | BUY | 4490 | $48,166.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $10.73 | BUY | 4490 | $48,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $10.71 | BUY | 4490 | $48,088.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $10.75 | BUY | 4490 | $48,254.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $10.75 | BUY | 4490 | $48,267.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $10.74 | BUY | 4490 | $48,200.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $10.73 | BUY | 4490 | $48,187.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $10.74 | BUY | 4490 | $48,208.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $10.72 | BUY | 4490 | $48,153.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $10.72 | BUY | 4490 | $48,120.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $10.71 | BUY | 4490 | $48,070.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $10.72 | BUY | 4490 | $48,117.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $10.72 | BUY | 4490 | $48,118.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $10.73 | BUY | 4490 | $48,164.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $10.72 | BUY | 4490 | $48,133.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $10.74 | BUY | 4490 | $48,206.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $10.74 | BUY | 4490 | $48,219.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $10.73 | BUY | 4490 | $48,177.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $10.71 | BUY | 4490 | $48,087.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $10.71 | BUY | 4490 | $48,081.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $10.69 | BUY | 4490 | $48,018.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $10.70 | BUY | 4490 | $48,028.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $10.69 | BUY | 4490 | $48,020.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $10.69 | BUY | 4490 | $47,975.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:41:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:40:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:40:00 | $10.83 | BUY | 4530 | $49,077.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2621 -> 34.57% -> 906
Sell Times -> Sold
436 -> 207.8% -> 906
Average Cost
$48,235.98
Min: $46,362.80 - Max: $50,444.80
Average Hold Days
6.9 days
Min: 1 - Max: 13
Average Gain
$4,061.27
Min: $500.43 - Max: $8,407.50
Average Gain (%)
8.47%
Min: 1.07% - Max: 18%
Buy Times -> Still Hold
2621 -> 65.43% -> 1715
Avg. Hold Cost (Not Sold)
$48,244.67
Min: $42,581.70 - Max: $50,101.80
Avg. Hold Days (Not Sold)
28.4 days
Min: 3 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:05:00 | $7.61 | BUY | 5670 | $43,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.57 | BUY | 5670 | $42,921.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.54 | BUY | 5670 | $42,751.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.51 | BUY | 5670 | $42,581.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.52 | BUY | 5670 | $42,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.64 | BUY | 5670 | $43,318.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.68 | BUY | 5670 | $43,545.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.74 | BUY | 5670 | $43,885.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.82 | BUY | 5670 | $44,339.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $8.00 | BUY | 5670 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.92 | BUY | 5670 | $44,906.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:30:00 | $9.34 | SELL | 5360 | $50,062.40 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:58:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:57:00 | $7.92 | BUY | 5900 | $46,698.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,407.50 | 18% | 2 |
| 2026-11-02 15:56:00 | $7.94 | BUY | 5900 | $46,816.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,289.50 | 17.71% | 2 |
| 2026-11-02 15:55:00 | $7.97 | BUY | 5900 | $46,993.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,112.50 | 17.26% | 2 |
| 2026-11-02 15:54:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:53:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:52:00 | $8.00 | BUY | 5900 | $47,200.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,906.00 | 16.75% | 2 |
| 2026-11-02 15:51:00 | $7.98 | BUY | 5900 | $47,081.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,024.59 | 17.04% | 2 |
| 2026-11-02 15:50:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:49:00 | $8.02 | BUY | 5900 | $47,288.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,817.50 | 16.53% | 2 |
| 2026-11-02 15:48:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:47:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:46:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:45:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:44:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:43:00 | $8.00 | BUY | 5900 | $47,215.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,890.07 | 16.71% | 2 |
| 2026-11-02 15:42:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:41:00 | $7.96 | BUY | 5900 | $46,960.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,145.54 | 17.35% | 2 |
| 2026-11-02 15:40:00 | $7.96 | BUY | 5900 | $46,934.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,171.50 | 17.41% | 2 |
| 2026-11-02 15:39:00 | $7.98 | BUY | 5900 | $47,052.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,053.50 | 17.12% | 2 |
| 2026-11-02 15:38:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:37:00 | $7.98 | BUY | 5900 | $47,090.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,015.74 | 17.02% | 2 |
| 2026-11-02 15:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:35:00 | $8.01 | BUY | 5900 | $47,230.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,875.32 | 16.67% | 2 |
| 2026-11-02 15:34:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:33:00 | $8.04 | BUY | 5900 | $47,436.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,670.00 | 16.17% | 2 |
| 2026-11-02 15:32:00 | $8.03 | BUY | 5900 | $47,377.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,729.00 | 16.31% | 2 |
| 2026-11-02 15:31:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 15:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:14:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:13:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:12:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 15:05:00 | $8.10 | BUY | 5900 | $47,790.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,315.41 | 15.31% | 2 |
| 2026-11-02 15:04:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:02:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:57:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:56:00 | $8.08 | BUY | 5900 | $47,682.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,423.97 | 15.57% | 2 |
| 2026-11-02 14:55:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:54:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5900 | $47,672.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,434.00 | 15.59% | 2 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5900 | $47,691.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,414.53 | 15.55% | 2 |
| 2026-11-02 14:51:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:50:00 | $8.03 | BUY | 5900 | $47,355.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,750.24 | 16.37% | 2 |
| 2026-11-02 14:49:00 | $8.03 | BUY | 5900 | $47,349.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,756.14 | 16.38% | 2 |
| 2026-11-02 14:48:00 | $8.05 | BUY | 5900 | $47,472.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,633.42 | 16.08% | 2 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:46:00 | $8.06 | BUY | 5900 | $47,533.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,572.65 | 15.93% | 2 |
| 2026-11-02 14:45:00 | $8.07 | BUY | 5900 | $47,613.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,493.00 | 15.74% | 2 |
| 2026-11-02 14:44:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:43:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:41:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:40:00 | $8.04 | BUY | 5900 | $47,434.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,671.18 | 16.17% | 2 |
| 2026-11-02 14:39:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:38:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:37:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:35:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:34:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:33:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:32:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:31:00 | $8.05 | BUY | 5900 | $47,495.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,611.00 | 16.02% | 2 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:28:00 | $8.10 | BUY | 5900 | $47,760.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,345.50 | 15.38% | 2 |
| 2026-11-02 14:27:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:26:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:25:00 | $8.04 | BUY | 5900 | $47,406.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,699.50 | 16.24% | 2 |
| 2026-11-02 14:24:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:23:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:21:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:20:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:19:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5900 | $47,781.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,324.26 | 15.33% | 2 |
| 2026-11-02 14:17:00 | $8.12 | BUY | 5900 | $47,878.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,227.50 | 15.1% | 2 |
| 2026-11-02 14:16:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:15:00 | $8.15 | BUY | 5900 | $48,082.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,023.95 | 14.61% | 2 |
| 2026-11-02 14:14:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:13:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5900 | $47,996.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,109.50 | 14.81% | 2 |
| 2026-11-02 14:11:00 | $8.13 | BUY | 5900 | $47,975.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,130.74 | 14.86% | 2 |
| 2026-11-02 14:10:00 | $8.15 | BUY | 5900 | $48,085.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,021.00 | 14.6% | 2 |
| 2026-11-02 14:09:00 | $8.16 | BUY | 5900 | $48,133.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,972.62 | 14.49% | 2 |
| 2026-11-02 14:08:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5900 | $48,026.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,080.00 | 14.74% | 2 |
| 2026-11-02 14:06:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:05:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:04:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:03:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:02:00 | $8.15 | BUY | 5900 | $48,090.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,015.10 | 14.59% | 2 |
| 2026-11-02 14:01:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:00:00 | $8.18 | BUY | 5900 | $48,232.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,873.50 | 14.25% | 2 |
| 2026-11-02 13:59:00 | $8.20 | BUY | 5900 | $48,380.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,726.00 | 13.9% | 2 |
| 2026-11-02 13:58:00 | $8.20 | BUY | 5900 | $48,408.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,697.09 | 13.83% | 2 |
| 2026-11-02 13:57:00 | $8.21 | BUY | 5900 | $48,409.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,696.50 | 13.83% | 2 |
| 2026-11-02 13:56:00 | $8.21 | BUY | 5900 | $48,439.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,667.00 | 13.76% | 2 |
| 2026-10-30 15:06:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 15:05:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 15:04:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:03:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 15:02:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 15:01:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:00:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:59:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:58:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:57:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:56:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:55:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:54:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:53:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:52:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:51:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:50:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:49:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:48:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:47:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:46:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:45:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:44:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:43:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:42:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:41:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:40:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:39:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:38:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:37:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:36:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:35:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:34:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:33:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:32:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:31:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:30:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:29:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:28:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:27:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:26:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:25:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:24:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:23:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:22:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:21:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:20:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:19:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:18:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:17:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:16:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:15:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:14:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:13:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:12:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:11:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:10:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:09:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:08:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:07:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:06:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:05:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:04:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:03:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:02:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-29 12:07:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.40 | SELL | 5500 | $51,700.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.36 | SELL | 5790 | $54,208.90 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.38 | SELL | 5790 | $54,338.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.38 | SELL | 5790 | $54,332.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.37 | SELL | 5790 | $54,225.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.38 | SELL | 5790 | $54,299.20 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.39 | SELL | 5790 | $54,367.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.37 | SELL | 5790 | $54,269.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.38 | SELL | 5790 | $54,302.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.39 | SELL | 5790 | $54,361.70 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.38 | SELL | 5790 | $54,311.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.40 | SELL | 5790 | $54,397.60 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.38 | SELL | 5790 | $54,338.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.39 | SELL | 5790 | $54,395.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.42 | SELL | 5790 | $54,541.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.43 | SELL | 5790 | $54,579.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.42 | SELL | 5790 | $54,534.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.42 | SELL | 5790 | $54,541.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.38 | SELL | 5790 | $54,325.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.31 | SELL | 5790 | $53,875.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.30 | SELL | 5790 | $53,866.70 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.33 | SELL | 5790 | $53,991.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:34:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:33:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 10:32:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:09:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:08:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:07:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:06:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 10:04:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:03:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:02:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:01:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:00:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:59:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 09:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 09:57:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 09:56:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:54:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,829.70 | 11.8% | 1 |
| 2026-10-26 09:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:47:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:45:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:44:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 09:43:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,310.50 | 12.9% | 1 |
| 2026-10-26 09:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:40:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,409.00 | 10.86% | 1 |
| 2026-10-26 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,469.10 | 10.99% | 1 |
| 2026-10-26 09:35:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,709.50 | 11.53% | 1 |
| 2026-10-26 09:34:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,529.20 | 11.12% | 1 |
| 2026-10-26 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:32:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:30:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,168.60 | 10.32% | 1 |
| 2026-10-23 09:37:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,082.60 | 10.32% | 4 |
| 2026-10-23 09:36:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,141.70 | 10.46% | 4 |
| 2026-10-20 09:50:00 | $8.38 | BUY | 5980 | $50,112.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,843.80 | 9.67% | 7 |
| 2026-10-20 09:48:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:47:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-20 09:46:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:45:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:44:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:43:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:42:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:41:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:40:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:39:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:35:00 | $8.36 | BUY | 5980 | $49,992.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,963.40 | 9.93% | 7 |
| 2026-10-20 09:34:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:33:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,382.00 | 10.86% | 7 |
| 2026-10-20 09:32:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:31:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:30:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-16 15:59:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 15:58:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:56:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:55:00 | $8.32 | BUY | 5620 | $46,742.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,905.70 | 10.5% | 11 |
| 2026-10-16 15:54:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:53:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:52:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:51:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:50:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,029.90 | 10.79% | 11 |
| 2026-10-16 15:49:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:48:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:47:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:46:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,114.20 | 10.99% | 11 |
| 2026-10-16 15:45:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:44:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:43:00 | $8.33 | BUY | 5620 | $46,786.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,861.30 | 10.39% | 11 |
| 2026-10-16 15:42:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:41:00 | $8.37 | BUY | 5620 | $47,039.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,608.40 | 9.8% | 11 |
| 2026-10-16 15:40:00 | $8.36 | BUY | 5620 | $46,979.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,668.53 | 9.94% | 11 |
| 2026-10-16 15:39:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:38:00 | $8.36 | BUY | 5620 | $47,002.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,645.49 | 9.88% | 11 |
| 2026-10-16 15:37:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:36:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:35:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 15:34:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:33:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:32:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:31:00 | $8.39 | BUY | 5620 | $47,140.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,507.24 | 9.56% | 11 |
| 2026-10-16 15:30:00 | $8.42 | BUY | 5620 | $47,292.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,355.50 | 9.21% | 11 |
| 2026-10-16 15:29:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 15:28:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:27:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:26:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:25:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:24:00 | $8.42 | BUY | 5620 | $47,300.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,347.07 | 9.19% | 11 |
| 2026-10-16 15:23:00 | $8.41 | BUY | 5620 | $47,264.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,383.04 | 9.27% | 11 |
| 2026-10-16 15:22:00 | $8.42 | BUY | 5620 | $47,298.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,349.32 | 9.2% | 11 |
| 2026-10-16 15:21:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:20:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:19:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:18:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 15:17:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:16:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 15:15:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 15:14:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 15:13:00 | $8.43 | BUY | 5620 | $47,360.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,286.94 | 9.05% | 11 |
| 2026-10-16 15:12:00 | $8.39 | BUY | 5620 | $47,138.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,509.49 | 9.57% | 11 |
| 2026-10-16 15:11:00 | $8.39 | BUY | 5620 | $47,123.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,524.10 | 9.6% | 11 |
| 2026-10-16 15:10:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:09:00 | $8.33 | BUY | 5620 | $46,814.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,833.76 | 10.33% | 11 |
| 2026-10-16 15:08:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:07:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:06:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,889.40 | 10.46% | 11 |
| 2026-10-16 15:05:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:04:00 | $8.35 | BUY | 5620 | $46,906.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,741.59 | 10.11% | 11 |
| 2026-10-16 15:03:00 | $8.34 | BUY | 5620 | $46,870.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.56 | 10.19% | 11 |
| 2026-10-16 15:02:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:01:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:00:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:59:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:58:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 14:56:00 | $8.35 | BUY | 5620 | $46,926.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,721.36 | 10.06% | 11 |
| 2026-10-16 14:55:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 14:54:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:53:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:52:00 | $8.36 | BUY | 5620 | $46,967.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,680.34 | 9.97% | 11 |
| 2026-10-16 14:51:00 | $8.37 | BUY | 5620 | $47,023.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,624.70 | 9.83% | 11 |
| 2026-10-16 14:50:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 14:49:00 | $8.38 | BUY | 5620 | $47,067.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,580.30 | 9.73% | 11 |
| 2026-10-16 14:48:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 14:47:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 14:46:00 | $8.41 | BUY | 5620 | $47,237.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,410.58 | 9.34% | 11 |
| 2026-10-16 14:45:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 14:44:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 14:43:00 | $8.41 | BUY | 5620 | $47,263.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,384.16 | 9.28% | 11 |
| 2026-10-16 14:42:00 | $8.43 | BUY | 5620 | $47,392.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,255.46 | 8.98% | 11 |
| 2026-10-16 14:41:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:40:00 | $8.44 | BUY | 5620 | $47,445.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,202.07 | 8.86% | 11 |
| 2026-10-16 14:39:00 | $8.43 | BUY | 5620 | $47,390.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,257.71 | 8.98% | 11 |
| 2026-10-16 14:38:00 | $8.44 | BUY | 5620 | $47,447.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,200.39 | 8.85% | 11 |
| 2026-10-16 14:37:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:36:00 | $8.42 | BUY | 5620 | $47,336.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,311.66 | 9.11% | 11 |
| 2026-10-16 14:35:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:34:00 | $8.45 | BUY | 5620 | $47,504.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,143.63 | 8.72% | 11 |
| 2026-10-16 14:33:00 | $8.44 | BUY | 5620 | $47,455.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,191.96 | 8.83% | 11 |
| 2026-10-16 14:32:00 | $8.46 | BUY | 5620 | $47,517.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,130.70 | 8.69% | 11 |
| 2026-10-16 14:31:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:30:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:29:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 14:28:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:27:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:26:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:25:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 14:24:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:23:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:22:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:21:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:20:00 | $8.45 | BUY | 5620 | $47,481.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,166.11 | 8.77% | 11 |
| 2026-10-16 14:19:00 | $8.44 | BUY | 5620 | $47,432.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.56 | 8.89% | 11 |
| 2026-10-16 14:18:00 | $8.45 | BUY | 5620 | $47,473.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,174.54 | 8.79% | 11 |
| 2026-10-16 14:17:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,102.60 | 8.63% | 11 |
| 2026-10-16 14:16:00 | $8.48 | BUY | 5620 | $47,657.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.76 | 8.37% | 11 |
| 2026-10-16 14:15:00 | $8.49 | BUY | 5620 | $47,685.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,962.10 | 8.31% | 11 |
| 2026-10-16 14:14:00 | $8.48 | BUY | 5620 | $47,658.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,989.64 | 8.37% | 11 |
| 2026-10-16 14:13:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:12:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:11:00 | $8.47 | BUY | 5620 | $47,585.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,062.14 | 8.54% | 11 |
| 2026-10-16 14:10:00 | $8.47 | BUY | 5620 | $47,573.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,074.50 | 8.56% | 11 |
| 2026-10-16 14:09:00 | $8.49 | BUY | 5620 | $47,696.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,950.86 | 8.28% | 11 |
| 2026-10-16 14:08:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:07:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:06:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:05:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:04:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:03:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:02:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:01:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:00:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:59:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:58:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:57:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:56:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:55:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:54:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:53:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:52:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:51:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:50:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:49:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:48:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:47:00 | $8.53 | BUY | 5620 | $47,938.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,709.20 | 7.74% | 11 |
| 2026-10-16 13:46:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:45:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:44:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:43:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:42:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:41:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 13:40:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:39:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:38:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:37:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:36:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:35:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:34:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:33:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:32:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:31:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:30:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:29:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:28:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:27:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:26:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:25:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:24:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:23:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:22:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:21:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:20:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:19:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:18:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:17:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:16:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:15:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:14:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:13:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:12:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:11:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:10:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:09:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:08:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:07:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:06:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:05:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:04:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:03:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:02:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:01:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 13:00:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:59:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:58:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:57:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:56:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:55:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:54:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:53:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:52:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:51:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:50:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:49:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:48:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:47:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:46:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 12:45:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:44:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:43:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:42:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:41:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:40:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:39:00 | $8.67 | BUY | 5620 | $48,725.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,922.40 | 6% | 11 |
| 2026-10-16 12:38:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:37:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:36:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:35:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:34:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:33:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:32:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:31:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:30:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:29:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:28:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:27:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:24:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:23:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:22:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:20:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:19:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:18:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:17:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:16:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:15:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:14:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 12:13:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:12:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:11:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:10:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:09:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:08:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:07:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:06:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:05:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:04:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:03:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:02:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:01:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:00:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:59:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:58:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:57:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:56:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:55:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:54:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:53:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:52:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:51:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:50:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:49:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:48:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:47:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:46:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:45:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:44:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:43:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:42:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:37:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:36:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:35:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:34:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:33:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:32:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 11:31:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:30:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:29:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 11:28:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:27:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:24:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 11:23:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:22:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:20:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:19:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:18:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:17:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:16:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:15:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:14:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:13:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:12:00 | $8.76 | BUY | 5620 | $49,231.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,416.60 | 4.91% | 11 |
| 2026-10-16 11:11:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:10:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:09:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:08:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:07:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:06:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:05:00 | $8.78 | BUY | 5620 | $49,343.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,304.20 | 4.67% | 11 |
| 2026-10-16 11:04:00 | $8.80 | BUY | 5620 | $49,456.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,191.80 | 4.43% | 11 |
| 2026-10-15 10:16:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,861.20 | 3.72% | 12 |
| 2026-10-15 10:05:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:04:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:03:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,030.40 | 4.08% | 12 |
| 2026-10-15 10:02:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 10:01:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 10:00:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:58:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:57:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,650.80 | 5.39% | 12 |
| 2026-10-15 09:56:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:55:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:54:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:52:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,143.20 | 4.31% | 12 |
| 2026-10-15 09:38:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:37:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:36:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,820.00 | 5.75% | 12 |
| 2026-10-15 09:34:00 | $8.74 | BUY | 5640 | $49,293.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,538.00 | 5.15% | 12 |
| 2026-10-15 09:33:00 | $8.75 | BUY | 5640 | $49,350.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,481.60 | 5.03% | 12 |
| 2026-10-15 09:32:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:31:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 09:30:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,748.40 | 3.49% | 12 |
| 2026-10-14 15:59:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.38 | BUY | 5060 | $47,448.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:17:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:16:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:15:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:14:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:13:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:12:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 15:11:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-10-27 15:00:00 | $9.41 | Sold | $506.00 | 1.07% | 13 |
| 2026-10-14 15:10:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:09:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 15:08:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:07:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:05:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 15:04:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:03:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:01:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 15:00:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 14:59:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:58:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 14:57:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:56:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:55:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:54:00 | $9.30 | BUY | 5060 | $47,038.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $576.33 | 1.23% | 13 |
| 2026-10-14 14:53:00 | $9.29 | BUY | 5060 | $47,012.50 | 2026-10-27 15:00:00 | $9.41 | Sold | $602.14 | 1.28% | 13 |
| 2026-10-14 14:52:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:51:00 | $9.29 | BUY | 5060 | $47,006.90 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.71 | 1.29% | 13 |
| 2026-10-14 14:50:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:49:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:48:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-10-27 14:59:00 | $9.39 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:47:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:46:00 | $9.29 | BUY | 5060 | $46,987.70 | 2026-10-27 14:59:00 | $9.39 | Sold | $500.43 | 1.07% | 13 |
| 2026-10-14 14:45:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:44:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:43:00 | $9.27 | BUY | 5060 | $46,925.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $511.57 | 1.09% | 13 |
| 2026-10-14 14:42:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 14:41:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:40:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:39:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:38:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-10-27 14:58:00 | $9.38 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:36:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:35:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:34:00 | $9.31 | BUY | 5060 | $47,123.80 | 2026-10-27 15:02:00 | $9.42 | Sold | $540.91 | 1.15% | 13 |
| 2026-10-14 14:33:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:32:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $9.33 | BUY | 5060 | $47,185.00 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.08 | 1.09% | 13 |
| 2026-10-14 14:30:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:29:00 | $9.33 | BUY | 5060 | $47,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.35 | BUY | 5060 | $47,302.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.33 | BUY | 5060 | $47,204.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:25:00 | $9.34 | BUY | 5060 | $47,245.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.36 | BUY | 5060 | $47,347.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.36 | BUY | 5060 | $47,383.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.36 | BUY | 5060 | $47,336.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.35 | BUY | 5060 | $47,296.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.34 | BUY | 5060 | $47,246.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:00:00 | $9.32 | BUY | 5060 | $47,159.70 | 2026-10-27 15:02:00 | $9.42 | Sold | $504.99 | 1.07% | 13 |
| 2026-10-14 13:59:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.36 | BUY | 5060 | $47,380.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.37 | BUY | 5060 | $47,395.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.37 | BUY | 5060 | $47,404.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.37 | BUY | 5060 | $47,427.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.40 | BUY | 5060 | $47,538.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5060 | $47,639.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.41 | BUY | 5060 | $47,622.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.37 | BUY | 5060 | $47,412.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.41 | BUY | 5060 | $47,614.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.46 | BUY | 5060 | $47,867.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $9.79 | BUY | 5060 | $49,537.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $9.77 | BUY | 5060 | $49,436.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:33:00 | $9.91 | BUY | 4980 | $49,351.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.99 | BUY | 4820 | $48,151.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.95 | BUY | 4820 | $47,946.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.93 | BUY | 4820 | $47,854.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.92 | BUY | 4820 | $47,818.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.90 | BUY | 4820 | $47,732.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.91 | BUY | 4820 | $47,765.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.90 | BUY | 4820 | $47,724.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.91 | BUY | 4820 | $47,748.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.93 | BUY | 4820 | $47,848.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.92 | BUY | 4820 | $47,807.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.91 | BUY | 4820 | $47,752.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.88 | BUY | 4820 | $47,640.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.91 | BUY | 4820 | $47,759.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.90 | BUY | 4820 | $47,737.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.90 | BUY | 4820 | $47,722.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.87 | BUY | 4820 | $47,573.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.90 | BUY | 4820 | $47,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.82 | BUY | 4820 | $47,308.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.81 | BUY | 4820 | $47,260.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.81 | BUY | 4820 | $47,284.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.83 | BUY | 4820 | $47,368.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.83 | BUY | 4820 | $47,373.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.83 | BUY | 4820 | $47,369.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.84 | BUY | 4820 | $47,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.85 | BUY | 4820 | $47,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.85 | BUY | 4820 | $47,452.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.85 | BUY | 4820 | $47,482.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.85 | BUY | 4820 | $47,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.86 | BUY | 4820 | $47,515.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.85 | BUY | 4820 | $47,491.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.86 | BUY | 4820 | $47,517.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.86 | BUY | 4820 | $47,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.85 | BUY | 4820 | $47,498.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.86 | BUY | 4820 | $47,518.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.87 | BUY | 4820 | $47,550.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.86 | BUY | 4820 | $47,541.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.86 | BUY | 4820 | $47,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.86 | BUY | 4820 | $47,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.86 | BUY | 4820 | $47,538.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.86 | BUY | 4820 | $47,547.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.86 | BUY | 4820 | $47,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.87 | BUY | 4820 | $47,552.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.86 | BUY | 4820 | $47,547.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.88 | BUY | 4820 | $47,621.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.88 | BUY | 4820 | $47,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.89 | BUY | 4820 | $47,686.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.90 | BUY | 4820 | $47,727.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.91 | BUY | 4820 | $47,756.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.94 | BUY | 4820 | $47,896.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.94 | BUY | 4820 | $47,908.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.93 | BUY | 4820 | $47,885.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.94 | BUY | 4820 | $47,904.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.94 | BUY | 4820 | $47,898.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.94 | BUY | 4820 | $47,915.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.94 | BUY | 4820 | $47,895.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.95 | BUY | 4820 | $47,945.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.94 | BUY | 4820 | $47,910.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.94 | BUY | 4820 | $47,897.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.93 | BUY | 4820 | $47,854.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.94 | BUY | 4820 | $47,918.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.94 | BUY | 4820 | $47,887.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.95 | BUY | 4820 | $47,962.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.96 | BUY | 4820 | $48,000.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4820 | $47,986.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4820 | $47,999.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.97 | BUY | 4820 | $48,038.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4820 | $48,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4820 | $48,079.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $9.95 | BUY | 4820 | $47,952.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $9.95 | BUY | 4820 | $47,957.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.95 | BUY | 4820 | $47,959.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $9.95 | BUY | 4820 | $47,973.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $9.95 | BUY | 4820 | $47,953.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $9.95 | BUY | 4820 | $47,936.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $9.95 | BUY | 4820 | $47,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $9.96 | BUY | 4820 | $48,027.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $9.98 | BUY | 4820 | $48,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $9.98 | BUY | 4820 | $48,108.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $10.02 | BUY | 4820 | $48,283.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $10.02 | BUY | 4820 | $48,284.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $10.03 | BUY | 4820 | $48,324.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $10.04 | BUY | 4820 | $48,378.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $10.01 | BUY | 4820 | $48,257.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $10.02 | BUY | 4820 | $48,295.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $9.95 | BUY | 4820 | $47,963.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $9.93 | BUY | 4820 | $47,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $10.23 | BUY | 4820 | $49,308.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $10.17 | BUY | 4820 | $49,019.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $10.15 | BUY | 4820 | $48,923.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $10.25 | BUY | 4820 | $49,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $10.18 | BUY | 4820 | $49,067.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $10.31 | BUY | 4820 | $49,694.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $10.38 | BUY | 4820 | $50,031.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $10.73 | BUY | 4490 | $48,166.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $10.73 | BUY | 4490 | $48,166.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $10.73 | BUY | 4490 | $48,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $10.71 | BUY | 4490 | $48,088.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $10.75 | BUY | 4490 | $48,254.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $10.75 | BUY | 4490 | $48,267.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $10.74 | BUY | 4490 | $48,200.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $10.73 | BUY | 4490 | $48,187.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $10.74 | BUY | 4490 | $48,208.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $10.72 | BUY | 4490 | $48,153.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $10.72 | BUY | 4490 | $48,120.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $10.71 | BUY | 4490 | $48,070.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $10.72 | BUY | 4490 | $48,117.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $10.72 | BUY | 4490 | $48,118.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $10.73 | BUY | 4490 | $48,164.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $10.72 | BUY | 4490 | $48,133.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $10.74 | BUY | 4490 | $48,206.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $10.74 | BUY | 4490 | $48,219.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $10.73 | BUY | 4490 | $48,177.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $10.71 | BUY | 4490 | $48,087.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $10.71 | BUY | 4490 | $48,081.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $10.69 | BUY | 4490 | $48,018.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $10.70 | BUY | 4490 | $48,028.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $10.69 | BUY | 4490 | $48,020.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $10.69 | BUY | 4490 | $47,975.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:41:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:40:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:40:00 | $10.83 | BUY | 4530 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $10.84 | BUY | 4530 | $49,082.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $10.67 | BUY | 4530 | $48,335.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $10.68 | BUY | 4530 | $48,380.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $10.67 | BUY | 4530 | $48,335.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $10.85 | BUY | 4530 | $49,150.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $10.84 | BUY | 4530 | $49,105.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $10.86 | BUY | 4530 | $49,195.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $10.84 | BUY | 4530 | $49,105.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $10.87 | BUY | 4530 | $49,241.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $10.90 | BUY | 4530 | $49,377.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $10.87 | BUY | 4530 | $49,241.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $10.90 | BUY | 4530 | $49,377.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:21:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:20:00 | $11.25 | BUY | 4280 | $48,148.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:19:00 | $11.21 | BUY | 4280 | $47,974.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $11.25 | BUY | 4280 | $48,137.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:17:00 | $11.19 | BUY | 4280 | $47,901.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:16:00 | $11.20 | BUY | 4280 | $47,914.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:15:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:14:00 | $11.19 | BUY | 4280 | $47,892.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $11.19 | BUY | 4280 | $47,900.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:12:00 | $11.19 | BUY | 4280 | $47,901.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $11.19 | BUY | 4280 | $47,903.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:10:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $11.19 | BUY | 4280 | $47,908.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:08:00 | $11.20 | BUY | 4280 | $47,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $11.19 | BUY | 4280 | $47,880.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:06:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:05:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $11.17 | BUY | 4280 | $47,809.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $11.17 | BUY | 4280 | $47,786.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:02:00 | $11.18 | BUY | 4280 | $47,849.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $11.17 | BUY | 4280 | $47,795.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $11.16 | BUY | 4280 | $47,743.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:57:00 | $11.18 | BUY | 4280 | $47,831.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:56:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:55:00 | $11.18 | BUY | 4280 | $47,851.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $11.18 | BUY | 4280 | $47,859.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:53:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:52:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:51:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:50:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:49:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:48:00 | $11.20 | BUY | 4280 | $47,935.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:46:00 | $11.20 | BUY | 4280 | $47,914.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:45:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:44:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:43:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $11.17 | BUY | 4280 | $47,786.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $11.17 | BUY | 4280 | $47,787.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $11.16 | BUY | 4280 | $47,743.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $11.14 | BUY | 4280 | $47,657.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $11.15 | BUY | 4280 | $47,716.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $11.14 | BUY | 4280 | $47,657.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:35:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:34:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:33:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $11.21 | BUY | 4280 | $47,957.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:30:00 | $11.19 | BUY | 4280 | $47,911.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:29:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $11.19 | BUY | 4280 | $47,893.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:27:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:26:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:25:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:24:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:23:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:22:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:21:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:20:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:18:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:17:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:16:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:15:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:12:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:10:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:07:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:04:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:43:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $11.12 | BUY | 4280 | $47,593.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $11.14 | BUY | 4280 | $47,679.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $11.24 | BUY | 4280 | $48,107.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $11.24 | BUY | 4280 | $48,107.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $11.26 | BUY | 4280 | $48,192.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $11.28 | BUY | 4280 | $48,278.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $11.28 | BUY | 4280 | $48,278.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $11.29 | BUY | 4280 | $48,321.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $11.29 | BUY | 4280 | $48,321.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $11.30 | BUY | 4280 | $48,364.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $11.31 | BUY | 4280 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $11.32 | BUY | 4280 | $48,449.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $11.32 | BUY | 4280 | $48,449.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $11.33 | BUY | 4280 | $48,492.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $11.34 | BUY | 4280 | $48,535.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $11.34 | BUY | 4280 | $48,535.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $11.37 | BUY | 4280 | $48,663.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $11.37 | BUY | 4280 | $48,663.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $11.48 | BUY | 4280 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $11.48 | BUY | 4280 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:45:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-02 10:12:00 | $13.11 | SELL | 3990 | $52,308.90 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $13.11 | SELL | 3990 | $52,308.90 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $13.10 | SELL | 3990 | $52,269.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $13.09 | SELL | 3990 | $52,229.10 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $13.15 | SELL | 3990 | $52,468.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $13.16 | SELL | 3990 | $52,508.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $13.18 | SELL | 3990 | $52,588.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $13.17 | SELL | 3990 | $52,548.30 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-10-01 10:22:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 10:19:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 10:07:00 | $11.48 | BUY | 4290 | $49,249.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,705.70 | 11.59% | 1 |
| 2026-10-01 10:06:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 10:05:00 | $11.49 | BUY | 4290 | $49,292.10 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,662.80 | 11.49% | 1 |
| 2026-10-01 09:55:00 | $11.48 | BUY | 4290 | $49,249.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,705.70 | 11.59% | 1 |
| 2026-10-01 09:54:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 09:53:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 09:52:00 | $11.46 | BUY | 4290 | $49,163.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,791.50 | 11.78% | 1 |
| 2026-10-01 09:51:00 | $11.44 | BUY | 4290 | $49,077.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,877.30 | 11.98% | 1 |
| 2026-10-01 09:50:00 | $11.50 | BUY | 4290 | $49,335.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,619.90 | 11.39% | 1 |
| 2026-10-01 09:49:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 09:48:00 | $11.47 | BUY | 4290 | $49,206.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,748.60 | 11.68% | 1 |
| 2026-10-01 09:47:00 | $11.49 | BUY | 4290 | $49,292.10 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,662.80 | 11.49% | 1 |
| 2026-10-01 09:46:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 09:45:00 | $11.44 | BUY | 4290 | $49,077.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,877.30 | 11.98% | 1 |
| 2026-10-01 09:44:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 09:43:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 09:42:00 | $11.50 | BUY | 4290 | $49,335.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,619.90 | 11.39% | 1 |
| 2026-10-01 09:41:00 | $11.55 | BUY | 4290 | $49,549.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,405.40 | 10.91% | 1 |
| 2026-10-01 09:36:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,362.50 | 10.81% | 1 |
| 2026-10-01 09:35:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,362.50 | 10.81% | 1 |
| 2026-10-01 09:31:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,319.60 | 10.72% | 1 |
| 2026-09-30 14:09:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 14:07:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 14:06:00 | $11.48 | BUY | 4160 | $47,756.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,532.80 | 11.59% | 2 |
| 2026-09-30 14:05:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:04:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 14:03:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 14:02:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:01:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:00:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:59:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:58:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:57:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:56:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:55:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:54:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:53:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:52:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:51:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:48:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:47:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:46:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:45:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:44:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:42:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:41:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:40:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:39:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:38:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:37:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:36:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:35:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:34:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 13:33:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:32:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:31:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:30:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:29:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:28:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:27:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 13:26:00 | $11.48 | BUY | 4160 | $47,756.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,532.80 | 11.59% | 2 |
| 2026-09-30 13:25:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 13:24:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:23:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:22:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:18:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:17:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:16:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:15:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:14:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:13:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-23 09:30:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $12.48 | SELL | 4180 | $52,184.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $12.49 | SELL | 4180 | $52,187.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $12.48 | SELL | 4180 | $52,170.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $12.49 | SELL | 4180 | $52,187.30 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $12.46 | SELL | 4180 | $52,082.40 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $12.44 | SELL | 4180 | $51,978.30 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $12.47 | SELL | 4180 | $52,103.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $12.47 | SELL | 4180 | $52,128.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $12.48 | SELL | 4180 | $52,164.30 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $12.46 | SELL | 4180 | $52,061.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $12.40 | SELL | 4180 | $51,840.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $12.40 | SELL | 4180 | $51,850.80 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $12.40 | SELL | 4180 | $51,813.60 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $12.42 | SELL | 4180 | $51,894.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $12.40 | SELL | 4180 | $51,832.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $12.40 | SELL | 4180 | $51,811.10 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $12.37 | SELL | 4180 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $12.35 | SELL | 4180 | $51,643.50 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $12.37 | SELL | 4180 | $51,706.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $12.34 | SELL | 4180 | $51,567.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $12.35 | SELL | 4180 | $51,602.10 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $12.33 | SELL | 4180 | $51,538.10 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $12.33 | SELL | 4180 | $51,539.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $12.33 | SELL | 4180 | $51,539.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $12.35 | SELL | 4180 | $51,607.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $12.31 | SELL | 4180 | $51,455.80 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $12.37 | SELL | 4180 | $51,686.10 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $12.37 | SELL | 4180 | $51,720.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $12.38 | SELL | 4180 | $51,760.10 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $12.38 | SELL | 4180 | $51,737.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $12.36 | SELL | 4180 | $51,643.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $12.36 | SELL | 4180 | $51,664.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $12.36 | SELL | 4180 | $51,664.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $12.37 | SELL | 4180 | $51,717.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $12.37 | SELL | 4180 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $12.35 | SELL | 4180 | $51,632.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $12.34 | SELL | 4180 | $51,560.30 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $12.33 | SELL | 4180 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $12.33 | SELL | 4180 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $12.30 | SELL | 4180 | $51,414.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $12.28 | SELL | 4180 | $51,309.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $12.29 | SELL | 4180 | $51,385.20 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $12.29 | SELL | 4180 | $51,351.30 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $12.29 | SELL | 4180 | $51,372.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $12.29 | SELL | 4180 | $51,366.40 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $12.29 | SELL | 4180 | $51,351.30 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $12.32 | SELL | 4180 | $51,495.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $12.34 | SELL | 4180 | $51,594.60 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $12.34 | SELL | 4180 | $51,577.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $12.34 | SELL | 4180 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $12.36 | SELL | 4180 | $51,664.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $12.35 | SELL | 4180 | $51,602.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $12.34 | SELL | 4180 | $51,577.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $12.32 | SELL | 4180 | $51,497.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $12.33 | SELL | 4180 | $51,559.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $12.36 | SELL | 4180 | $51,643.90 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $12.31 | SELL | 4180 | $51,463.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $12.32 | SELL | 4180 | $51,498.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $12.30 | SELL | 4180 | $51,434.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $12.32 | SELL | 4180 | $51,476.70 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $12.21 | SELL | 4180 | $51,016.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $12.21 | SELL | 4180 | $51,016.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $12.20 | SELL | 4180 | $51,011.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $12.21 | SELL | 4180 | $51,018.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $12.20 | SELL | 4180 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $12.26 | SELL | 4180 | $51,246.80 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $12.30 | SELL | 4180 | $51,414.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $12.20 | SELL | 4220 | $51,489.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $12.20 | SELL | 4220 | $51,493.30 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $12.21 | SELL | 4220 | $51,516.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $12.20 | SELL | 4220 | $51,501.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $12.22 | SELL | 4220 | $51,567.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $12.21 | SELL | 4220 | $51,516.90 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $12.23 | SELL | 4220 | $51,589.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $12.21 | SELL | 4220 | $51,520.70 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $12.22 | SELL | 4220 | $51,560.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $12.23 | SELL | 4220 | $51,596.70 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $12.22 | SELL | 4220 | $51,577.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $12.22 | SELL | 4220 | $51,570.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $12.25 | SELL | 4220 | $51,695.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $12.23 | SELL | 4220 | $51,626.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $12.20 | SELL | 4220 | $51,500.90 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $12.20 | SELL | 4220 | $51,492.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $12.20 | SELL | 4220 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $12.20 | SELL | 4220 | $51,485.30 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $12.20 | SELL | 4220 | $51,502.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $12.21 | SELL | 4220 | $51,532.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $12.23 | SELL | 4220 | $51,610.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $12.23 | SELL | 4220 | $51,601.30 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $12.23 | SELL | 4220 | $51,589.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $12.22 | SELL | 4220 | $51,554.50 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $12.20 | SELL | 4220 | $51,493.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $12.21 | SELL | 4220 | $51,541.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $12.24 | SELL | 4220 | $51,631.70 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $12.27 | SELL | 4220 | $51,779.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $12.17 | SELL | 4220 | $51,357.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-16 15:30:00 | $10.38 | BUY | 4510 | $46,813.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,735.50 | 10.12% | 2 |
| 2026-09-16 15:29:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:28:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:27:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:26:00 | $10.29 | BUY | 4510 | $46,407.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,141.40 | 11.08% | 2 |
| 2026-09-16 15:25:00 | $10.28 | BUY | 4510 | $46,362.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,186.50 | 11.19% | 2 |
| 2026-09-16 15:24:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:23:00 | $10.29 | BUY | 4510 | $46,407.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,141.40 | 11.08% | 2 |
| 2026-09-16 15:22:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:21:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:20:00 | $10.32 | BUY | 4510 | $46,543.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,006.10 | 10.76% | 2 |
| 2026-09-16 15:19:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:18:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:17:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:16:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:15:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:14:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:13:00 | $10.32 | BUY | 4510 | $46,543.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,006.10 | 10.76% | 2 |
| 2026-09-16 15:12:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:11:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:10:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:09:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:08:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:07:00 | $10.37 | BUY | 4510 | $46,768.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,780.60 | 10.22% | 2 |
| 2026-09-16 15:06:00 | $10.41 | BUY | 4510 | $46,949.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,600.20 | 9.8% | 2 |
| 2026-09-16 15:05:00 | $10.40 | BUY | 4510 | $46,904.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,645.30 | 9.9% | 2 |
| 2026-09-16 15:04:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 15:03:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 15:02:00 | $10.45 | BUY | 4510 | $47,129.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,419.80 | 9.38% | 2 |
| 2026-09-16 15:01:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 15:00:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 14:59:00 | $10.40 | BUY | 4510 | $46,904.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,645.30 | 9.9% | 2 |
| 2026-09-16 14:58:00 | $10.42 | BUY | 4510 | $46,994.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,555.10 | 9.69% | 2 |
| 2026-09-16 14:57:00 | $10.41 | BUY | 4510 | $46,949.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,600.20 | 9.8% | 2 |
| 2026-09-16 14:56:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 14:55:00 | $10.47 | BUY | 4510 | $47,219.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,329.60 | 9.17% | 2 |
| 2026-09-16 14:54:00 | $10.47 | BUY | 4510 | $47,219.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,329.60 | 9.17% | 2 |
| 2026-09-16 14:53:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 14:52:00 | $10.49 | BUY | 4510 | $47,309.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,239.40 | 8.96% | 2 |
| 2026-09-16 14:51:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:50:00 | $10.52 | BUY | 4510 | $47,445.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,104.10 | 8.65% | 2 |
| 2026-09-16 14:49:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:48:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:47:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:46:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:44:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:40:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:39:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:38:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:37:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:36:00 | $10.52 | BUY | 4510 | $47,445.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,104.10 | 8.65% | 2 |
| 2026-09-16 14:35:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:34:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:33:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:32:00 | $10.55 | BUY | 4510 | $47,580.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,968.80 | 8.34% | 2 |
| 2026-09-16 14:31:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:30:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:29:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:28:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:27:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:26:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:25:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:24:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:23:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:22:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:21:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:20:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:19:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:18:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:17:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,608.00 | 7.53% | 2 |
| 2026-09-16 14:16:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-16 14:15:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-16 14:12:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,608.00 | 7.53% | 2 |
| 2026-09-16 14:04:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:03:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:02:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:01:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 13:50:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-15 15:43:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:42:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:41:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:40:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:39:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:38:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:37:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:36:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:35:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:34:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:33:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:32:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:31:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:30:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:29:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:28:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:27:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:26:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:25:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:24:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:23:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:22:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:21:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,669.30 | 7.63% | 3 |
| 2026-09-15 15:20:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:19:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:18:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:17:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:16:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:15:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:14:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:13:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:59:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:58:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:57:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:56:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:55:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:54:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:53:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:52:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:51:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:50:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:49:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:48:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:47:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:46:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:45:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 10:53:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-14 09:30:00 | $10.59 | BUY | 4730 | $50,090.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,973.20 | 7.93% | 4 |
| 2026-09-10 15:59:00 | $11.15 | BUY | 4480 | $49,929.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,276.80 | 2.56% | 8 |
| 2026-09-10 15:58:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 15:57:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 15:56:00 | $11.20 | BUY | 4480 | $50,175.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.85 | 2.05% | 8 |
| 2026-09-10 15:55:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:54:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 15:53:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:52:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:51:00 | $11.22 | BUY | 4480 | $50,267.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $938.56 | 1.87% | 8 |
| 2026-09-10 15:50:00 | $11.24 | BUY | 4480 | $50,332.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $873.60 | 1.74% | 8 |
| 2026-09-10 15:49:00 | $11.23 | BUY | 4480 | $50,317.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $889.28 | 1.77% | 8 |
| 2026-09-10 15:48:00 | $11.24 | BUY | 4480 | $50,342.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $863.74 | 1.72% | 8 |
| 2026-09-10 15:47:00 | $11.22 | BUY | 4480 | $50,275.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $930.94 | 1.85% | 8 |
| 2026-09-10 15:46:00 | $11.23 | BUY | 4480 | $50,301.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $904.96 | 1.8% | 8 |
| 2026-09-10 15:45:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:44:00 | $11.21 | BUY | 4480 | $50,240.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $965.89 | 1.92% | 8 |
| 2026-09-10 15:43:00 | $11.24 | BUY | 4480 | $50,333.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $872.70 | 1.73% | 8 |
| 2026-09-10 15:42:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 15:41:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:40:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 15:39:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:38:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:37:00 | $11.22 | BUY | 4480 | $50,248.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $957.82 | 1.91% | 8 |
| 2026-09-10 15:36:00 | $11.21 | BUY | 4480 | $50,204.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,002.18 | 2% | 8 |
| 2026-09-10 15:35:00 | $11.20 | BUY | 4480 | $50,194.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,011.58 | 2.02% | 8 |
| 2026-09-10 15:34:00 | $11.22 | BUY | 4480 | $50,256.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $949.76 | 1.89% | 8 |
| 2026-09-10 15:33:00 | $11.22 | BUY | 4480 | $50,252.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $954.24 | 1.9% | 8 |
| 2026-09-10 15:32:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:31:00 | $11.23 | BUY | 4480 | $50,309.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.45 | 1.78% | 8 |
| 2026-09-10 15:30:00 | $11.22 | BUY | 4480 | $50,258.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $947.52 | 1.89% | 8 |
| 2026-09-10 15:29:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:28:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:27:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:26:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 15:25:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:24:00 | $11.19 | BUY | 4480 | $50,136.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,069.82 | 2.13% | 8 |
| 2026-09-10 15:23:00 | $11.19 | BUY | 4480 | $50,134.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,071.62 | 2.14% | 8 |
| 2026-09-10 15:22:00 | $11.19 | BUY | 4480 | $50,133.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,072.96 | 2.14% | 8 |
| 2026-09-10 15:21:00 | $11.19 | BUY | 4480 | $50,117.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,089.09 | 2.17% | 8 |
| 2026-09-10 15:20:00 | $11.20 | BUY | 4480 | $50,153.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,052.80 | 2.1% | 8 |
| 2026-09-10 15:19:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:18:00 | $11.19 | BUY | 4480 | $50,125.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,081.02 | 2.16% | 8 |
| 2026-09-10 15:17:00 | $11.19 | BUY | 4480 | $50,128.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,078.34 | 2.15% | 8 |
| 2026-09-10 15:16:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:15:00 | $11.19 | BUY | 4480 | $50,135.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,070.72 | 2.14% | 8 |
| 2026-09-10 15:14:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:13:00 | $11.20 | BUY | 4480 | $50,153.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,052.80 | 2.1% | 8 |
| 2026-09-10 15:12:00 | $11.18 | BUY | 4480 | $50,091.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,115.07 | 2.23% | 8 |
| 2026-09-10 15:11:00 | $11.19 | BUY | 4480 | $50,141.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,064.90 | 2.12% | 8 |
| 2026-09-10 15:10:00 | $11.19 | BUY | 4480 | $50,140.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,065.79 | 2.13% | 8 |
| 2026-09-10 15:09:00 | $11.20 | BUY | 4480 | $50,175.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,031.30 | 2.06% | 8 |
| 2026-09-10 15:08:00 | $11.19 | BUY | 4480 | $50,108.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,097.60 | 2.19% | 8 |
| 2026-09-10 15:07:00 | $11.22 | BUY | 4480 | $50,287.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $919.30 | 1.83% | 8 |
| 2026-09-10 15:06:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:05:00 | $11.23 | BUY | 4480 | $50,322.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $884.35 | 1.76% | 8 |
| 2026-09-10 15:04:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:03:00 | $11.24 | BUY | 4480 | $50,332.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $873.60 | 1.74% | 8 |
| 2026-09-10 15:02:00 | $11.24 | BUY | 4480 | $50,344.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $861.95 | 1.71% | 8 |
| 2026-09-10 15:01:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:59:00 | $11.25 | BUY | 4480 | $50,377.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $828.80 | 1.65% | 8 |
| 2026-09-10 14:58:00 | $11.25 | BUY | 4480 | $50,397.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $808.64 | 1.6% | 8 |
| 2026-09-10 14:50:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:49:00 | $11.24 | BUY | 4480 | $50,338.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $868.22 | 1.72% | 8 |
| 2026-09-10 14:48:00 | $11.22 | BUY | 4480 | $50,245.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $961.41 | 1.91% | 8 |
| 2026-09-10 14:47:00 | $11.24 | BUY | 4480 | $50,345.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $860.61 | 1.71% | 8 |
| 2026-09-10 14:46:00 | $11.24 | BUY | 4480 | $50,355.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $850.75 | 1.69% | 8 |
| 2026-09-10 14:45:00 | $11.25 | BUY | 4480 | $50,384.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $821.63 | 1.63% | 8 |
| 2026-09-10 14:44:00 | $11.25 | BUY | 4480 | $50,398.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $807.74 | 1.6% | 8 |
| 2026-09-10 14:43:00 | $11.25 | BUY | 4480 | $50,378.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $827.46 | 1.64% | 8 |
| 2026-09-10 14:42:00 | $11.25 | BUY | 4480 | $50,393.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $813.12 | 1.61% | 8 |
| 2026-09-10 14:41:00 | $11.24 | BUY | 4480 | $50,371.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $835.07 | 1.66% | 8 |
| 2026-09-10 14:40:00 | $11.24 | BUY | 4480 | $50,357.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $848.51 | 1.68% | 8 |
| 2026-09-10 14:39:00 | $11.25 | BUY | 4480 | $50,383.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $822.53 | 1.63% | 8 |
| 2026-09-10 14:38:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:37:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 14:36:00 | $11.23 | BUY | 4480 | $50,314.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $891.52 | 1.77% | 8 |
| 2026-09-10 14:35:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 14:34:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 14:33:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 14:32:00 | $11.23 | BUY | 4480 | $50,322.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $884.35 | 1.76% | 8 |
| 2026-09-10 14:31:00 | $11.24 | BUY | 4480 | $50,356.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $850.30 | 1.69% | 8 |
| 2026-09-10 14:30:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:29:00 | $11.25 | BUY | 4480 | $50,388.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $817.60 | 1.62% | 8 |
| 2026-09-10 14:28:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:27:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:26:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:25:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:24:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:17:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:19:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:18:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:17:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 10:16:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 10:15:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:14:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:09:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 10:08:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 10:07:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:06:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:05:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:04:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:02:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:01:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:00:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 09:59:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:58:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 09:57:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 09:56:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:55:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 09:54:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:53:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 09:52:00 | $11.20 | BUY | 4480 | $50,176.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.40 | 2.05% | 8 |
| 2026-09-10 09:51:00 | $11.15 | BUY | 4480 | $49,952.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-09-10 09:50:00 | $11.20 | BUY | 4480 | $50,176.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.40 | 2.05% | 8 |
| 2026-09-10 09:48:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 09:44:00 | $11.26 | BUY | 4480 | $50,444.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $761.60 | 1.51% | 8 |
| 2026-09-10 09:34:00 | $11.26 | BUY | 4480 | $50,444.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $761.60 | 1.51% | 8 |
| 2026-09-10 09:32:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-08 13:19:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - |
Buy Times -> Sold
3475 -> 45.47% -> 1580
Sell Times -> Sold
880 -> 179.55% -> 1580
Average Cost
$48,183.30
Min: $46,176.10 - Max: $50,444.80
Average Hold Days
9.3 days
Min: 1 - Max: 45
Average Gain
$2,856.63
Min: $500.43 - Max: $8,407.50
Average Gain (%)
5.95%
Min: 1.02% - Max: 18%
Buy Times -> Still Hold
3475 -> 54.53% -> 1895
Avg. Hold Cost (Not Sold)
$48,242.23
Min: $42,581.70 - Max: $50,101.80
Avg. Hold Days (Not Sold)
33.5 days
Min: 3 - Max: 82
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:05:00 | $7.61 | BUY | 5670 | $43,148.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.59 | BUY | 5670 | $43,035.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.60 | BUY | 5670 | $43,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.57 | BUY | 5670 | $42,921.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.54 | BUY | 5670 | $42,751.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.51 | BUY | 5670 | $42,581.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.52 | BUY | 5670 | $42,638.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.58 | BUY | 5670 | $42,978.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.64 | BUY | 5670 | $43,318.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.68 | BUY | 5670 | $43,545.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.74 | BUY | 5670 | $43,885.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.76 | BUY | 5670 | $43,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.84 | BUY | 5670 | $44,452.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.82 | BUY | 5670 | $44,339.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.77 | BUY | 5670 | $44,055.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.87 | BUY | 5670 | $44,622.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.86 | BUY | 5670 | $44,566.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.89 | BUY | 5670 | $44,736.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.96 | BUY | 5670 | $45,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $8.00 | BUY | 5670 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $8.01 | BUY | 5670 | $45,416.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.92 | BUY | 5670 | $44,906.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.91 | BUY | 5670 | $44,849.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.93 | BUY | 5670 | $44,963.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.97 | BUY | 5670 | $45,189.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:30:00 | $9.34 | SELL | 5360 | $50,062.40 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:58:00 | $7.93 | BUY | 5900 | $46,757.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,348.50 | 17.85% | 2 |
| 2026-11-02 15:57:00 | $7.92 | BUY | 5900 | $46,698.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,407.50 | 18% | 2 |
| 2026-11-02 15:56:00 | $7.94 | BUY | 5900 | $46,816.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,289.50 | 17.71% | 2 |
| 2026-11-02 15:55:00 | $7.97 | BUY | 5900 | $46,993.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,112.50 | 17.26% | 2 |
| 2026-11-02 15:54:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:53:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:52:00 | $8.00 | BUY | 5900 | $47,200.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,906.00 | 16.75% | 2 |
| 2026-11-02 15:51:00 | $7.98 | BUY | 5900 | $47,081.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,024.59 | 17.04% | 2 |
| 2026-11-02 15:50:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:49:00 | $8.02 | BUY | 5900 | $47,288.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,817.50 | 16.53% | 2 |
| 2026-11-02 15:48:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:47:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:46:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:45:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:44:00 | $8.01 | BUY | 5900 | $47,229.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,876.50 | 16.68% | 2 |
| 2026-11-02 15:43:00 | $8.00 | BUY | 5900 | $47,215.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,890.07 | 16.71% | 2 |
| 2026-11-02 15:42:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:41:00 | $7.96 | BUY | 5900 | $46,960.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,145.54 | 17.35% | 2 |
| 2026-11-02 15:40:00 | $7.96 | BUY | 5900 | $46,934.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,171.50 | 17.41% | 2 |
| 2026-11-02 15:39:00 | $7.98 | BUY | 5900 | $47,052.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,053.50 | 17.12% | 2 |
| 2026-11-02 15:38:00 | $7.99 | BUY | 5900 | $47,111.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,994.50 | 16.97% | 2 |
| 2026-11-02 15:37:00 | $7.98 | BUY | 5900 | $47,090.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $8,015.74 | 17.02% | 2 |
| 2026-11-02 15:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:35:00 | $8.01 | BUY | 5900 | $47,230.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,875.32 | 16.67% | 2 |
| 2026-11-02 15:34:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 15:33:00 | $8.04 | BUY | 5900 | $47,436.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,670.00 | 16.17% | 2 |
| 2026-11-02 15:32:00 | $8.03 | BUY | 5900 | $47,377.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,729.00 | 16.31% | 2 |
| 2026-11-02 15:31:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 15:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:14:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:13:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 15:12:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 15:05:00 | $8.10 | BUY | 5900 | $47,790.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,315.41 | 15.31% | 2 |
| 2026-11-02 15:04:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 15:02:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:57:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:56:00 | $8.08 | BUY | 5900 | $47,682.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,423.97 | 15.57% | 2 |
| 2026-11-02 14:55:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:54:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5900 | $47,672.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,434.00 | 15.59% | 2 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5900 | $47,691.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,414.53 | 15.55% | 2 |
| 2026-11-02 14:51:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:50:00 | $8.03 | BUY | 5900 | $47,355.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,750.24 | 16.37% | 2 |
| 2026-11-02 14:49:00 | $8.03 | BUY | 5900 | $47,349.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,756.14 | 16.38% | 2 |
| 2026-11-02 14:48:00 | $8.05 | BUY | 5900 | $47,472.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,633.42 | 16.08% | 2 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:46:00 | $8.06 | BUY | 5900 | $47,533.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,572.65 | 15.93% | 2 |
| 2026-11-02 14:45:00 | $8.07 | BUY | 5900 | $47,613.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,493.00 | 15.74% | 2 |
| 2026-11-02 14:44:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:43:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:41:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:40:00 | $8.04 | BUY | 5900 | $47,434.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,671.18 | 16.17% | 2 |
| 2026-11-02 14:39:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:38:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:37:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:36:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:35:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:34:00 | $8.07 | BUY | 5900 | $47,583.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,522.50 | 15.81% | 2 |
| 2026-11-02 14:33:00 | $8.06 | BUY | 5900 | $47,524.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,581.50 | 15.95% | 2 |
| 2026-11-02 14:32:00 | $8.05 | BUY | 5900 | $47,465.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,640.50 | 16.1% | 2 |
| 2026-11-02 14:31:00 | $8.05 | BUY | 5900 | $47,495.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,611.00 | 16.02% | 2 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5900 | $47,731.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,375.00 | 15.45% | 2 |
| 2026-11-02 14:28:00 | $8.10 | BUY | 5900 | $47,760.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,345.50 | 15.38% | 2 |
| 2026-11-02 14:27:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:26:00 | $8.03 | BUY | 5900 | $47,347.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,758.50 | 16.39% | 2 |
| 2026-11-02 14:25:00 | $8.04 | BUY | 5900 | $47,406.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,699.50 | 16.24% | 2 |
| 2026-11-02 14:24:00 | $8.06 | BUY | 5900 | $47,554.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,552.00 | 15.88% | 2 |
| 2026-11-02 14:23:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:21:00 | $8.08 | BUY | 5900 | $47,642.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,463.50 | 15.67% | 2 |
| 2026-11-02 14:20:00 | $8.09 | BUY | 5900 | $47,701.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,404.50 | 15.52% | 2 |
| 2026-11-02 14:19:00 | $8.11 | BUY | 5900 | $47,819.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,286.50 | 15.24% | 2 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5900 | $47,781.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,324.26 | 15.33% | 2 |
| 2026-11-02 14:17:00 | $8.12 | BUY | 5900 | $47,878.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,227.50 | 15.1% | 2 |
| 2026-11-02 14:16:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:15:00 | $8.15 | BUY | 5900 | $48,082.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,023.95 | 14.61% | 2 |
| 2026-11-02 14:14:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:13:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5900 | $47,996.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,109.50 | 14.81% | 2 |
| 2026-11-02 14:11:00 | $8.13 | BUY | 5900 | $47,975.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,130.74 | 14.86% | 2 |
| 2026-11-02 14:10:00 | $8.15 | BUY | 5900 | $48,085.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,021.00 | 14.6% | 2 |
| 2026-11-02 14:09:00 | $8.16 | BUY | 5900 | $48,133.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,972.62 | 14.49% | 2 |
| 2026-11-02 14:08:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5900 | $48,026.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,080.00 | 14.74% | 2 |
| 2026-11-02 14:06:00 | $8.13 | BUY | 5900 | $47,937.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,168.50 | 14.95% | 2 |
| 2026-11-02 14:05:00 | $8.13 | BUY | 5900 | $47,967.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,139.00 | 14.88% | 2 |
| 2026-11-02 14:04:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:03:00 | $8.15 | BUY | 5900 | $48,055.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,050.50 | 14.67% | 2 |
| 2026-11-02 14:02:00 | $8.15 | BUY | 5900 | $48,090.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,015.10 | 14.59% | 2 |
| 2026-11-02 14:01:00 | $8.16 | BUY | 5900 | $48,114.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,991.50 | 14.53% | 2 |
| 2026-11-02 14:00:00 | $8.18 | BUY | 5900 | $48,232.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,873.50 | 14.25% | 2 |
| 2026-11-02 13:59:00 | $8.20 | BUY | 5900 | $48,380.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,726.00 | 13.9% | 2 |
| 2026-11-02 13:58:00 | $8.20 | BUY | 5900 | $48,408.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,697.09 | 13.83% | 2 |
| 2026-11-02 13:57:00 | $8.21 | BUY | 5900 | $48,409.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,696.50 | 13.83% | 2 |
| 2026-11-02 13:56:00 | $8.21 | BUY | 5900 | $48,439.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,667.00 | 13.76% | 2 |
| 2026-10-30 15:06:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 15:05:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 15:04:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:03:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 15:02:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 15:01:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 15:00:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:59:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:58:00 | $8.19 | BUY | 5790 | $47,420.10 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,658.50 | 14.04% | 5 |
| 2026-10-30 14:57:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:56:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:55:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:54:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:53:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:52:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:51:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:50:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:49:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:48:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:47:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:46:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:45:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:44:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:43:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:42:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:41:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:40:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:39:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:38:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:37:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:36:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:35:00 | $8.12 | BUY | 5790 | $47,014.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,063.80 | 15.02% | 5 |
| 2026-10-30 14:34:00 | $8.13 | BUY | 5790 | $47,072.70 | 2026-11-04 09:30:00 | $9.34 | Sold | $7,005.90 | 14.88% | 5 |
| 2026-10-30 14:33:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:32:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:31:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:30:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:29:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:28:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:27:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:26:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:25:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:24:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:23:00 | $8.16 | BUY | 5790 | $47,246.40 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,832.20 | 14.46% | 5 |
| 2026-10-30 14:22:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:21:00 | $8.15 | BUY | 5790 | $47,188.50 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,890.10 | 14.6% | 5 |
| 2026-10-30 14:20:00 | $8.14 | BUY | 5790 | $47,130.60 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,948.00 | 14.74% | 5 |
| 2026-10-30 14:19:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:18:00 | $8.17 | BUY | 5790 | $47,304.30 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,774.30 | 14.32% | 5 |
| 2026-10-30 14:17:00 | $8.18 | BUY | 5790 | $47,362.20 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,716.40 | 14.18% | 5 |
| 2026-10-30 14:16:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:15:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:14:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:13:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:12:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:11:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:10:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:09:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:08:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:07:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:06:00 | $8.22 | BUY | 5790 | $47,593.80 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,484.80 | 13.63% | 5 |
| 2026-10-30 14:05:00 | $8.21 | BUY | 5790 | $47,535.90 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,542.70 | 13.76% | 5 |
| 2026-10-30 14:04:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:03:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-30 14:02:00 | $8.20 | BUY | 5790 | $47,478.00 | 2026-11-04 09:30:00 | $9.34 | Sold | $6,600.60 | 13.9% | 5 |
| 2026-10-29 12:07:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.40 | SELL | 5500 | $51,700.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.36 | SELL | 5500 | $51,480.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.37 | SELL | 5500 | $51,535.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.38 | SELL | 5500 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.39 | SELL | 5500 | $51,645.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.35 | SELL | 5500 | $51,425.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.36 | SELL | 5360 | $50,142.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.37 | SELL | 5360 | $50,223.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $9.36 | SELL | 5790 | $54,208.90 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.37 | SELL | 5790 | $54,223.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.38 | SELL | 5790 | $54,338.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.38 | SELL | 5790 | $54,332.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.37 | SELL | 5790 | $54,225.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.38 | SELL | 5790 | $54,299.20 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.39 | SELL | 5790 | $54,367.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.37 | SELL | 5790 | $54,269.10 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.38 | SELL | 5790 | $54,302.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.39 | SELL | 5790 | $54,361.70 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $9.35 | SELL | 5790 | $54,136.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.38 | SELL | 5790 | $54,311.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.40 | SELL | 5790 | $54,397.60 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.38 | SELL | 5790 | $54,338.60 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.38 | SELL | 5790 | $54,310.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.40 | SELL | 5790 | $54,397.10 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.37 | SELL | 5790 | $54,252.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.39 | SELL | 5790 | $54,395.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.42 | SELL | 5790 | $54,541.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.43 | SELL | 5790 | $54,579.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.42 | SELL | 5790 | $54,534.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $9.41 | SELL | 5790 | $54,454.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $9.39 | SELL | 5790 | $54,368.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.42 | SELL | 5790 | $54,541.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $9.38 | SELL | 5790 | $54,325.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.41 | SELL | 5790 | $54,483.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.39 | SELL | 5790 | $54,339.10 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.38 | SELL | 5790 | $54,281.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.36 | SELL | 5790 | $54,165.40 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.31 | SELL | 5790 | $53,875.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.30 | SELL | 5790 | $53,866.70 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.33 | SELL | 5790 | $53,991.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $9.32 | SELL | 5790 | $53,933.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $9.31 | SELL | 5790 | $53,904.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.24 | SELL | 5790 | $53,499.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.26 | SELL | 5790 | $53,615.40 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.30 | SELL | 5790 | $53,847.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.28 | SELL | 5790 | $53,731.20 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.29 | SELL | 5790 | $53,789.10 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.27 | SELL | 5790 | $53,673.30 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.23 | SELL | 5790 | $53,441.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.20 | SELL | 5790 | $53,268.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.22 | SELL | 5790 | $53,383.80 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.21 | SELL | 5790 | $53,325.90 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.19 | SELL | 5790 | $53,210.10 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:34:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:33:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 10:32:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:09:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:08:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:07:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:06:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 10:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 10:04:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 10:03:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:02:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 10:01:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 10:00:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:59:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,130.20 | 12.48% | 1 |
| 2026-10-26 09:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,190.30 | 12.62% | 1 |
| 2026-10-26 09:57:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,010.00 | 12.21% | 1 |
| 2026-10-26 09:56:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:54:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,829.70 | 11.8% | 1 |
| 2026-10-26 09:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:47:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,949.90 | 12.07% | 1 |
| 2026-10-26 09:45:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,889.80 | 11.94% | 1 |
| 2026-10-26 09:44:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,250.40 | 12.76% | 1 |
| 2026-10-26 09:43:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $6,310.50 | 12.9% | 1 |
| 2026-10-26 09:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,769.60 | 11.66% | 1 |
| 2026-10-26 09:40:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,409.00 | 10.86% | 1 |
| 2026-10-26 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,348.90 | 10.72% | 1 |
| 2026-10-26 09:36:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,469.10 | 10.99% | 1 |
| 2026-10-26 09:35:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,709.50 | 11.53% | 1 |
| 2026-10-26 09:34:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,529.20 | 11.12% | 1 |
| 2026-10-26 09:33:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:32:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,228.70 | 10.46% | 1 |
| 2026-10-26 09:30:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,168.60 | 10.32% | 1 |
| 2026-10-23 09:37:00 | $8.33 | BUY | 5910 | $49,230.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,082.60 | 10.32% | 4 |
| 2026-10-23 09:36:00 | $8.32 | BUY | 5910 | $49,171.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,141.70 | 10.46% | 4 |
| 2026-10-20 09:50:00 | $8.38 | BUY | 5980 | $50,112.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,843.80 | 9.67% | 7 |
| 2026-10-20 09:48:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:47:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-20 09:46:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:45:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,023.20 | 10.06% | 7 |
| 2026-10-20 09:44:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:43:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:42:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:41:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,262.40 | 10.59% | 7 |
| 2026-10-20 09:40:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:39:00 | $8.40 | BUY | 5980 | $50,232.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,724.20 | 9.4% | 7 |
| 2026-10-20 09:35:00 | $8.36 | BUY | 5980 | $49,992.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,963.40 | 9.93% | 7 |
| 2026-10-20 09:34:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:33:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,382.00 | 10.86% | 7 |
| 2026-10-20 09:32:00 | $8.32 | BUY | 5980 | $49,753.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,202.60 | 10.46% | 7 |
| 2026-10-20 09:31:00 | $8.34 | BUY | 5980 | $49,873.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,083.00 | 10.19% | 7 |
| 2026-10-20 09:30:00 | $8.37 | BUY | 5980 | $50,052.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,903.60 | 9.8% | 7 |
| 2026-10-16 15:59:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 15:58:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:56:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:55:00 | $8.32 | BUY | 5620 | $46,742.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,905.70 | 10.5% | 11 |
| 2026-10-16 15:54:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:53:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:52:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,945.60 | 10.59% | 11 |
| 2026-10-16 15:51:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:50:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,029.90 | 10.79% | 11 |
| 2026-10-16 15:49:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:48:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:47:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,058.00 | 10.86% | 11 |
| 2026-10-16 15:46:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $5,114.20 | 10.99% | 11 |
| 2026-10-16 15:45:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:44:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:43:00 | $8.33 | BUY | 5620 | $46,786.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,861.30 | 10.39% | 11 |
| 2026-10-16 15:42:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:41:00 | $8.37 | BUY | 5620 | $47,039.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,608.40 | 9.8% | 11 |
| 2026-10-16 15:40:00 | $8.36 | BUY | 5620 | $46,979.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,668.53 | 9.94% | 11 |
| 2026-10-16 15:39:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:38:00 | $8.36 | BUY | 5620 | $47,002.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,645.49 | 9.88% | 11 |
| 2026-10-16 15:37:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:36:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:35:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 15:34:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,664.60 | 9.93% | 11 |
| 2026-10-16 15:33:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:32:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:31:00 | $8.39 | BUY | 5620 | $47,140.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,507.24 | 9.56% | 11 |
| 2026-10-16 15:30:00 | $8.42 | BUY | 5620 | $47,292.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,355.50 | 9.21% | 11 |
| 2026-10-16 15:29:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 15:28:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:27:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:26:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 15:25:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:24:00 | $8.42 | BUY | 5620 | $47,300.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,347.07 | 9.19% | 11 |
| 2026-10-16 15:23:00 | $8.41 | BUY | 5620 | $47,264.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,383.04 | 9.27% | 11 |
| 2026-10-16 15:22:00 | $8.42 | BUY | 5620 | $47,298.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,349.32 | 9.2% | 11 |
| 2026-10-16 15:21:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:20:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 15:19:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:18:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 15:17:00 | $8.40 | BUY | 5620 | $47,179.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,467.90 | 9.47% | 11 |
| 2026-10-16 15:16:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 15:15:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 15:14:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 15:13:00 | $8.43 | BUY | 5620 | $47,360.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,286.94 | 9.05% | 11 |
| 2026-10-16 15:12:00 | $8.39 | BUY | 5620 | $47,138.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,509.49 | 9.57% | 11 |
| 2026-10-16 15:11:00 | $8.39 | BUY | 5620 | $47,123.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,524.10 | 9.6% | 11 |
| 2026-10-16 15:10:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 15:09:00 | $8.33 | BUY | 5620 | $46,814.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,833.76 | 10.33% | 11 |
| 2026-10-16 15:08:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,973.70 | 10.66% | 11 |
| 2026-10-16 15:07:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,917.50 | 10.52% | 11 |
| 2026-10-16 15:06:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,889.40 | 10.46% | 11 |
| 2026-10-16 15:05:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:04:00 | $8.35 | BUY | 5620 | $46,906.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,741.59 | 10.11% | 11 |
| 2026-10-16 15:03:00 | $8.34 | BUY | 5620 | $46,870.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.56 | 10.19% | 11 |
| 2026-10-16 15:02:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 15:01:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 15:00:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:59:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:58:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:57:00 | $8.35 | BUY | 5620 | $46,898.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,748.90 | 10.13% | 11 |
| 2026-10-16 14:56:00 | $8.35 | BUY | 5620 | $46,926.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,721.36 | 10.06% | 11 |
| 2026-10-16 14:55:00 | $8.34 | BUY | 5620 | $46,842.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,805.10 | 10.26% | 11 |
| 2026-10-16 14:54:00 | $8.35 | BUY | 5620 | $46,927.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,720.80 | 10.06% | 11 |
| 2026-10-16 14:53:00 | $8.34 | BUY | 5620 | $46,870.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,777.00 | 10.19% | 11 |
| 2026-10-16 14:52:00 | $8.36 | BUY | 5620 | $46,967.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,680.34 | 9.97% | 11 |
| 2026-10-16 14:51:00 | $8.37 | BUY | 5620 | $47,023.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,624.70 | 9.83% | 11 |
| 2026-10-16 14:50:00 | $8.36 | BUY | 5620 | $46,955.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,692.70 | 9.99% | 11 |
| 2026-10-16 14:49:00 | $8.38 | BUY | 5620 | $47,067.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,580.30 | 9.73% | 11 |
| 2026-10-16 14:48:00 | $8.37 | BUY | 5620 | $47,011.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,636.50 | 9.86% | 11 |
| 2026-10-16 14:47:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,552.20 | 9.67% | 11 |
| 2026-10-16 14:46:00 | $8.41 | BUY | 5620 | $47,237.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,410.58 | 9.34% | 11 |
| 2026-10-16 14:45:00 | $8.41 | BUY | 5620 | $47,236.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,411.70 | 9.34% | 11 |
| 2026-10-16 14:44:00 | $8.43 | BUY | 5620 | $47,348.50 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,299.30 | 9.08% | 11 |
| 2026-10-16 14:43:00 | $8.41 | BUY | 5620 | $47,263.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,384.16 | 9.28% | 11 |
| 2026-10-16 14:42:00 | $8.43 | BUY | 5620 | $47,392.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,255.46 | 8.98% | 11 |
| 2026-10-16 14:41:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:40:00 | $8.44 | BUY | 5620 | $47,445.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,202.07 | 8.86% | 11 |
| 2026-10-16 14:39:00 | $8.43 | BUY | 5620 | $47,390.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,257.71 | 8.98% | 11 |
| 2026-10-16 14:38:00 | $8.44 | BUY | 5620 | $47,447.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,200.39 | 8.85% | 11 |
| 2026-10-16 14:37:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:36:00 | $8.42 | BUY | 5620 | $47,336.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,311.66 | 9.11% | 11 |
| 2026-10-16 14:35:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:34:00 | $8.45 | BUY | 5620 | $47,504.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,143.63 | 8.72% | 11 |
| 2026-10-16 14:33:00 | $8.44 | BUY | 5620 | $47,455.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,191.96 | 8.83% | 11 |
| 2026-10-16 14:32:00 | $8.46 | BUY | 5620 | $47,517.10 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,130.70 | 8.69% | 11 |
| 2026-10-16 14:31:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:30:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:29:00 | $8.45 | BUY | 5620 | $47,460.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,186.90 | 8.82% | 11 |
| 2026-10-16 14:28:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:27:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:26:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,271.20 | 9.02% | 11 |
| 2026-10-16 14:25:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,327.40 | 9.14% | 11 |
| 2026-10-16 14:24:00 | $8.44 | BUY | 5620 | $47,404.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,243.10 | 8.95% | 11 |
| 2026-10-16 14:23:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:22:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,158.80 | 8.76% | 11 |
| 2026-10-16 14:21:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.00 | 8.89% | 11 |
| 2026-10-16 14:20:00 | $8.45 | BUY | 5620 | $47,481.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,166.11 | 8.77% | 11 |
| 2026-10-16 14:19:00 | $8.44 | BUY | 5620 | $47,432.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,215.56 | 8.89% | 11 |
| 2026-10-16 14:18:00 | $8.45 | BUY | 5620 | $47,473.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,174.54 | 8.79% | 11 |
| 2026-10-16 14:17:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,102.60 | 8.63% | 11 |
| 2026-10-16 14:16:00 | $8.48 | BUY | 5620 | $47,657.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.76 | 8.37% | 11 |
| 2026-10-16 14:15:00 | $8.49 | BUY | 5620 | $47,685.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,962.10 | 8.31% | 11 |
| 2026-10-16 14:14:00 | $8.48 | BUY | 5620 | $47,658.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,989.64 | 8.37% | 11 |
| 2026-10-16 14:13:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:12:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:11:00 | $8.47 | BUY | 5620 | $47,585.70 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,062.14 | 8.54% | 11 |
| 2026-10-16 14:10:00 | $8.47 | BUY | 5620 | $47,573.30 | 2026-10-27 12:06:00 | $9.19 | Sold | $4,074.50 | 8.56% | 11 |
| 2026-10-16 14:09:00 | $8.49 | BUY | 5620 | $47,696.90 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,950.86 | 8.28% | 11 |
| 2026-10-16 14:08:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:07:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:06:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:05:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:04:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:03:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:02:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 14:01:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,990.20 | 8.37% | 11 |
| 2026-10-16 14:00:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:59:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:58:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:57:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:56:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:55:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:54:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:53:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:52:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:51:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:50:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:49:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:48:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:47:00 | $8.53 | BUY | 5620 | $47,938.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,709.20 | 7.74% | 11 |
| 2026-10-16 13:46:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:45:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:44:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:43:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:42:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:41:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 13:40:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:39:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:38:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:37:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:36:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:35:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:34:00 | $8.58 | BUY | 5620 | $48,219.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,428.20 | 7.11% | 11 |
| 2026-10-16 13:33:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:32:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:31:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:30:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:29:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:28:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:27:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,540.60 | 7.36% | 11 |
| 2026-10-16 13:26:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:25:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:24:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:23:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:22:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:21:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:20:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:19:00 | $8.49 | BUY | 5620 | $47,713.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,934.00 | 8.24% | 11 |
| 2026-10-16 13:18:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:17:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:16:00 | $8.50 | BUY | 5620 | $47,770.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,877.80 | 8.12% | 11 |
| 2026-10-16 13:15:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,821.60 | 7.99% | 11 |
| 2026-10-16 13:14:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:13:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:12:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:11:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:10:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:09:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:08:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:07:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:06:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:05:00 | $8.52 | BUY | 5620 | $47,882.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,765.40 | 7.86% | 11 |
| 2026-10-16 13:04:00 | $8.54 | BUY | 5620 | $47,994.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,653.00 | 7.61% | 11 |
| 2026-10-16 13:03:00 | $8.55 | BUY | 5620 | $48,051.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,596.80 | 7.49% | 11 |
| 2026-10-16 13:02:00 | $8.57 | BUY | 5620 | $48,163.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,484.40 | 7.23% | 11 |
| 2026-10-16 13:01:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 13:00:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:59:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:58:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:57:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:56:00 | $8.61 | BUY | 5620 | $48,388.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,259.60 | 6.74% | 11 |
| 2026-10-16 12:55:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:54:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:53:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:52:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,372.00 | 6.98% | 11 |
| 2026-10-16 12:51:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:50:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:49:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:48:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 12:47:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:46:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 12:45:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:44:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:43:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:42:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:41:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:40:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:39:00 | $8.67 | BUY | 5620 | $48,725.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,922.40 | 6% | 11 |
| 2026-10-16 12:38:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:37:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:36:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:35:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:34:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:33:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:32:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:31:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:30:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:29:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:28:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:27:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:24:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:23:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:22:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:20:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:19:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:18:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:17:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 12:16:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:15:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 12:14:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 12:13:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:12:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:11:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:10:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:09:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:08:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 12:07:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:06:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:05:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:04:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 12:03:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 12:02:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:01:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 12:00:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:59:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:58:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:57:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:56:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:55:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:54:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:53:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:52:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:51:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:50:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:49:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:48:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:47:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:46:00 | $8.71 | BUY | 5620 | $48,950.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,697.60 | 5.51% | 11 |
| 2026-10-16 11:45:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:44:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:43:00 | $8.72 | BUY | 5620 | $49,006.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,641.40 | 5.39% | 11 |
| 2026-10-16 11:42:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:37:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:36:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:35:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:34:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:33:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:32:00 | $8.68 | BUY | 5620 | $48,781.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,866.20 | 5.88% | 11 |
| 2026-10-16 11:31:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:30:00 | $8.69 | BUY | 5620 | $48,837.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,810.00 | 5.75% | 11 |
| 2026-10-16 11:29:00 | $8.60 | BUY | 5620 | $48,332.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,315.80 | 6.86% | 11 |
| 2026-10-16 11:28:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:27:00 | $8.66 | BUY | 5620 | $48,669.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,978.60 | 6.12% | 11 |
| 2026-10-16 11:26:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:25:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:24:00 | $8.64 | BUY | 5620 | $48,556.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,091.00 | 6.37% | 11 |
| 2026-10-16 11:23:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,147.20 | 6.49% | 11 |
| 2026-10-16 11:22:00 | $8.62 | BUY | 5620 | $48,444.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,203.40 | 6.61% | 11 |
| 2026-10-16 11:21:00 | $8.65 | BUY | 5620 | $48,613.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $3,034.80 | 6.24% | 11 |
| 2026-10-16 11:20:00 | $8.70 | BUY | 5620 | $48,894.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,753.80 | 5.63% | 11 |
| 2026-10-16 11:19:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:18:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:17:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:16:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:15:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:14:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:13:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:12:00 | $8.76 | BUY | 5620 | $49,231.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,416.60 | 4.91% | 11 |
| 2026-10-16 11:11:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:10:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:09:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:08:00 | $8.73 | BUY | 5620 | $49,062.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,585.20 | 5.27% | 11 |
| 2026-10-16 11:07:00 | $8.74 | BUY | 5620 | $49,118.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,529.00 | 5.15% | 11 |
| 2026-10-16 11:06:00 | $8.75 | BUY | 5620 | $49,175.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,472.80 | 5.03% | 11 |
| 2026-10-16 11:05:00 | $8.78 | BUY | 5620 | $49,343.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,304.20 | 4.67% | 11 |
| 2026-10-16 11:04:00 | $8.80 | BUY | 5620 | $49,456.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,191.80 | 4.43% | 11 |
| 2026-10-15 10:16:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,861.20 | 3.72% | 12 |
| 2026-10-15 10:05:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:04:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,917.60 | 3.84% | 12 |
| 2026-10-15 10:03:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,030.40 | 4.08% | 12 |
| 2026-10-15 10:02:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 10:01:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 10:00:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:58:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:57:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,650.80 | 5.39% | 12 |
| 2026-10-15 09:56:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:55:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:54:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,368.80 | 4.79% | 12 |
| 2026-10-15 09:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:52:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,143.20 | 4.31% | 12 |
| 2026-10-15 09:38:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,086.80 | 4.2% | 12 |
| 2026-10-15 09:37:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,199.60 | 4.43% | 12 |
| 2026-10-15 09:36:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,425.20 | 4.91% | 12 |
| 2026-10-15 09:35:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,820.00 | 5.75% | 12 |
| 2026-10-15 09:34:00 | $8.74 | BUY | 5640 | $49,293.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,538.00 | 5.15% | 12 |
| 2026-10-15 09:33:00 | $8.75 | BUY | 5640 | $49,350.00 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,481.60 | 5.03% | 12 |
| 2026-10-15 09:32:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $2,256.00 | 4.55% | 12 |
| 2026-10-15 09:31:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,974.00 | 3.96% | 12 |
| 2026-10-15 09:30:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-10-27 12:06:00 | $9.19 | Sold | $1,748.40 | 3.49% | 12 |
| 2026-10-14 15:59:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.38 | BUY | 5060 | $47,448.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:17:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 15:16:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:15:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:14:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:13:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 15:12:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 15:11:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-10-27 15:00:00 | $9.41 | Sold | $506.00 | 1.07% | 13 |
| 2026-10-14 15:10:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 15:09:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 15:08:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:07:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:05:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 15:04:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:03:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 15:01:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 15:00:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $556.60 | 1.19% | 13 |
| 2026-10-14 14:59:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:58:00 | $9.29 | BUY | 5060 | $47,007.40 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.20 | 1.29% | 13 |
| 2026-10-14 14:57:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:56:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:55:00 | $9.31 | BUY | 5060 | $47,083.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:54:00 | $9.30 | BUY | 5060 | $47,038.30 | 2026-10-27 15:00:00 | $9.41 | Sold | $576.33 | 1.23% | 13 |
| 2026-10-14 14:53:00 | $9.29 | BUY | 5060 | $47,012.50 | 2026-10-27 15:00:00 | $9.41 | Sold | $602.14 | 1.28% | 13 |
| 2026-10-14 14:52:00 | $9.30 | BUY | 5060 | $47,032.70 | 2026-10-27 15:00:00 | $9.41 | Sold | $581.90 | 1.24% | 13 |
| 2026-10-14 14:51:00 | $9.29 | BUY | 5060 | $47,006.90 | 2026-10-27 15:00:00 | $9.41 | Sold | $607.71 | 1.29% | 13 |
| 2026-10-14 14:50:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:49:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:48:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-10-27 14:59:00 | $9.39 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:47:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:46:00 | $9.29 | BUY | 5060 | $46,987.70 | 2026-10-27 14:59:00 | $9.39 | Sold | $500.43 | 1.07% | 13 |
| 2026-10-14 14:45:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:44:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-10-27 14:59:00 | $9.39 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:43:00 | $9.27 | BUY | 5060 | $46,925.90 | 2026-10-27 14:58:00 | $9.38 | Sold | $511.57 | 1.09% | 13 |
| 2026-10-14 14:42:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-10-27 14:57:00 | $9.36 | Sold | $531.30 | 1.14% | 13 |
| 2026-10-14 14:41:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-10-27 14:58:00 | $9.38 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:40:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:39:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:38:00 | $9.26 | BUY | 5060 | $46,830.30 | 2026-10-27 14:57:00 | $9.36 | Sold | $506.00 | 1.08% | 13 |
| 2026-10-14 14:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-10-27 14:58:00 | $9.38 | Sold | $531.30 | 1.13% | 13 |
| 2026-10-14 14:36:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:35:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:34:00 | $9.31 | BUY | 5060 | $47,123.80 | 2026-10-27 15:02:00 | $9.42 | Sold | $540.91 | 1.15% | 13 |
| 2026-10-14 14:33:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-10-27 15:02:00 | $9.42 | Sold | $505.49 | 1.07% | 13 |
| 2026-10-14 14:32:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $9.33 | BUY | 5060 | $47,185.00 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.08 | 1.09% | 13 |
| 2026-10-14 14:30:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:29:00 | $9.33 | BUY | 5060 | $47,211.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.35 | BUY | 5060 | $47,302.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.33 | BUY | 5060 | $47,204.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.33 | BUY | 5060 | $47,184.50 | 2026-10-27 15:08:00 | $9.43 | Sold | $513.59 | 1.09% | 13 |
| 2026-10-14 14:25:00 | $9.34 | BUY | 5060 | $47,245.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.36 | BUY | 5060 | $47,347.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.36 | BUY | 5060 | $47,383.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.39 | BUY | 5060 | $47,488.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.35 | BUY | 5060 | $47,285.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.36 | BUY | 5060 | $47,336.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.35 | BUY | 5060 | $47,311.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.35 | BUY | 5060 | $47,296.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.34 | BUY | 5060 | $47,246.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-10-27 15:02:00 | $9.42 | Sold | $530.79 | 1.13% | 13 |
| 2026-10-14 14:00:00 | $9.32 | BUY | 5060 | $47,159.70 | 2026-10-27 15:02:00 | $9.42 | Sold | $504.99 | 1.07% | 13 |
| 2026-10-14 13:59:00 | $9.34 | BUY | 5060 | $47,235.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.36 | BUY | 5060 | $47,380.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.37 | BUY | 5060 | $47,395.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.37 | BUY | 5060 | $47,404.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.37 | BUY | 5060 | $47,386.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.38 | BUY | 5060 | $47,437.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.37 | BUY | 5060 | $47,427.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.40 | BUY | 5060 | $47,538.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5060 | $47,639.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.41 | BUY | 5060 | $47,589.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.41 | BUY | 5060 | $47,622.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.44 | BUY | 5060 | $47,741.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.40 | BUY | 5060 | $47,564.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.38 | BUY | 5060 | $47,462.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.37 | BUY | 5060 | $47,412.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.39 | BUY | 5060 | $47,513.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.41 | BUY | 5060 | $47,614.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5060 | $47,715.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.45 | BUY | 5060 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5060 | $47,766.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.46 | BUY | 5060 | $47,867.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.47 | BUY | 5060 | $47,918.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.48 | BUY | 5060 | $47,968.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.51 | BUY | 5060 | $48,120.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.50 | BUY | 5060 | $48,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.49 | BUY | 5060 | $48,019.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.52 | BUY | 5060 | $48,171.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5060 | $48,474.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.57 | BUY | 5060 | $48,424.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.54 | BUY | 5060 | $48,272.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.53 | BUY | 5060 | $48,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.55 | BUY | 5060 | $48,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.56 | BUY | 5060 | $48,373.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.59 | BUY | 5060 | $48,525.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5060 | $48,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.62 | BUY | 5060 | $48,677.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.61 | BUY | 5060 | $48,626.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.64 | BUY | 5060 | $48,778.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5060 | $48,727.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.65 | BUY | 5060 | $48,829.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $9.68 | BUY | 5060 | $48,980.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $9.66 | BUY | 5060 | $48,879.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $9.73 | BUY | 5060 | $49,233.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $9.67 | BUY | 5060 | $48,930.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $9.75 | BUY | 5060 | $49,335.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $9.74 | BUY | 5060 | $49,284.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $9.79 | BUY | 5060 | $49,537.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $9.78 | BUY | 5060 | $49,486.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $9.76 | BUY | 5060 | $49,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $9.77 | BUY | 5060 | $49,436.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $9.69 | BUY | 5060 | $49,031.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $9.72 | BUY | 5060 | $49,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $9.70 | BUY | 5060 | $49,082.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $9.71 | BUY | 5060 | $49,132.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $9.86 | BUY | 5060 | $49,891.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:33:00 | $9.91 | BUY | 4980 | $49,351.80 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.99 | BUY | 4820 | $48,151.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $10.01 | BUY | 4820 | $48,224.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.95 | BUY | 4820 | $47,946.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.93 | BUY | 4820 | $47,854.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.92 | BUY | 4820 | $47,818.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.90 | BUY | 4820 | $47,732.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.91 | BUY | 4820 | $47,765.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.90 | BUY | 4820 | $47,724.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.91 | BUY | 4820 | $47,748.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.93 | BUY | 4820 | $47,848.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.92 | BUY | 4820 | $47,807.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.91 | BUY | 4820 | $47,752.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.88 | BUY | 4820 | $47,640.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.91 | BUY | 4820 | $47,759.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.90 | BUY | 4820 | $47,737.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.92 | BUY | 4820 | $47,790.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.90 | BUY | 4820 | $47,718.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.91 | BUY | 4820 | $47,742.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.90 | BUY | 4820 | $47,722.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.89 | BUY | 4820 | $47,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.87 | BUY | 4820 | $47,573.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.90 | BUY | 4820 | $47,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.82 | BUY | 4820 | $47,308.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.81 | BUY | 4820 | $47,260.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.81 | BUY | 4820 | $47,284.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.83 | BUY | 4820 | $47,368.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.83 | BUY | 4820 | $47,373.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.83 | BUY | 4820 | $47,369.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.83 | BUY | 4820 | $47,356.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.84 | BUY | 4820 | $47,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.85 | BUY | 4820 | $47,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.85 | BUY | 4820 | $47,452.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.84 | BUY | 4820 | $47,404.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.85 | BUY | 4820 | $47,482.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.85 | BUY | 4820 | $47,499.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.86 | BUY | 4820 | $47,515.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.85 | BUY | 4820 | $47,491.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.86 | BUY | 4820 | $47,517.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.86 | BUY | 4820 | $47,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.85 | BUY | 4820 | $47,498.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.86 | BUY | 4820 | $47,518.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.87 | BUY | 4820 | $47,550.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.86 | BUY | 4820 | $47,541.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.86 | BUY | 4820 | $47,505.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.85 | BUY | 4820 | $47,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.86 | BUY | 4820 | $47,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.84 | BUY | 4820 | $47,428.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.86 | BUY | 4820 | $47,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.86 | BUY | 4820 | $47,538.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.86 | BUY | 4820 | $47,547.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.86 | BUY | 4820 | $47,505.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.87 | BUY | 4820 | $47,553.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.86 | BUY | 4820 | $47,501.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.87 | BUY | 4820 | $47,549.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.86 | BUY | 4820 | $47,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.86 | BUY | 4820 | $47,525.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.87 | BUY | 4820 | $47,552.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.87 | BUY | 4820 | $47,597.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.86 | BUY | 4820 | $47,547.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.88 | BUY | 4820 | $47,621.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.87 | BUY | 4820 | $47,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.88 | BUY | 4820 | $47,607.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.88 | BUY | 4820 | $47,597.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.89 | BUY | 4820 | $47,669.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.89 | BUY | 4820 | $47,686.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.89 | BUY | 4820 | $47,658.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.90 | BUY | 4820 | $47,727.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.89 | BUY | 4820 | $47,645.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.90 | BUY | 4820 | $47,693.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.91 | BUY | 4820 | $47,756.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.94 | BUY | 4820 | $47,896.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.94 | BUY | 4820 | $47,908.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.93 | BUY | 4820 | $47,885.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.94 | BUY | 4820 | $47,904.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.94 | BUY | 4820 | $47,898.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.94 | BUY | 4820 | $47,915.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.94 | BUY | 4820 | $47,895.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.95 | BUY | 4820 | $47,945.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.94 | BUY | 4820 | $47,910.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.94 | BUY | 4820 | $47,897.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.93 | BUY | 4820 | $47,854.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.93 | BUY | 4820 | $47,838.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.94 | BUY | 4820 | $47,918.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.94 | BUY | 4820 | $47,887.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.95 | BUY | 4820 | $47,962.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.96 | BUY | 4820 | $48,000.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4820 | $47,986.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4820 | $47,999.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.97 | BUY | 4820 | $48,038.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4820 | $48,049.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4820 | $48,079.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $9.97 | BUY | 4820 | $48,045.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $9.95 | BUY | 4820 | $47,952.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $9.95 | BUY | 4820 | $47,957.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.95 | BUY | 4820 | $47,959.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $9.95 | BUY | 4820 | $47,973.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $9.95 | BUY | 4820 | $47,953.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $9.95 | BUY | 4820 | $47,949.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $9.95 | BUY | 4820 | $47,936.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $9.94 | BUY | 4820 | $47,886.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $9.95 | BUY | 4820 | $47,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $9.95 | BUY | 4820 | $47,934.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $9.96 | BUY | 4820 | $48,027.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $9.97 | BUY | 4820 | $48,031.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $9.98 | BUY | 4820 | $48,090.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $9.98 | BUY | 4820 | $48,108.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $10.02 | BUY | 4820 | $48,283.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $10.02 | BUY | 4820 | $48,284.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $10.02 | BUY | 4820 | $48,272.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $10.03 | BUY | 4820 | $48,324.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $10.04 | BUY | 4820 | $48,378.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $10.04 | BUY | 4820 | $48,368.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $10.03 | BUY | 4820 | $48,320.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $10.01 | BUY | 4820 | $48,257.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $10.02 | BUY | 4820 | $48,295.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $9.95 | BUY | 4820 | $47,963.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $9.96 | BUY | 4820 | $47,983.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $9.93 | BUY | 4820 | $47,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $9.91 | BUY | 4820 | $47,766.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $9.92 | BUY | 4820 | $47,814.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $9.93 | BUY | 4820 | $47,862.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $9.94 | BUY | 4820 | $47,910.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $9.95 | BUY | 4820 | $47,959.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $9.97 | BUY | 4820 | $48,055.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $9.96 | BUY | 4820 | $48,007.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $9.98 | BUY | 4820 | $48,103.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $10.00 | BUY | 4820 | $48,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $10.06 | BUY | 4820 | $48,489.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $10.03 | BUY | 4820 | $48,344.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $10.01 | BUY | 4820 | $48,248.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $10.02 | BUY | 4820 | $48,296.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $10.04 | BUY | 4820 | $48,392.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $10.05 | BUY | 4820 | $48,441.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $10.07 | BUY | 4820 | $48,537.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $10.08 | BUY | 4820 | $48,585.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $10.12 | BUY | 4820 | $48,778.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $10.11 | BUY | 4820 | $48,730.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $10.10 | BUY | 4820 | $48,682.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $10.16 | BUY | 4820 | $48,971.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $10.23 | BUY | 4820 | $49,308.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $10.17 | BUY | 4820 | $49,019.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $10.13 | BUY | 4820 | $48,826.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $10.14 | BUY | 4820 | $48,874.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $10.15 | BUY | 4820 | $48,923.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $10.09 | BUY | 4820 | $48,633.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $10.25 | BUY | 4820 | $49,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $10.18 | BUY | 4820 | $49,067.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $10.31 | BUY | 4820 | $49,694.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $10.38 | BUY | 4820 | $50,031.60 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $10.73 | BUY | 4490 | $48,166.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $10.73 | BUY | 4490 | $48,166.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $10.73 | BUY | 4490 | $48,157.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $10.71 | BUY | 4490 | $48,088.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $10.77 | BUY | 4490 | $48,334.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $10.75 | BUY | 4490 | $48,254.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $10.76 | BUY | 4490 | $48,289.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $10.75 | BUY | 4490 | $48,267.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $10.74 | BUY | 4490 | $48,200.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $10.73 | BUY | 4490 | $48,187.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $10.74 | BUY | 4490 | $48,208.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $10.74 | BUY | 4490 | $48,200.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $10.72 | BUY | 4490 | $48,153.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $10.72 | BUY | 4490 | $48,120.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $10.71 | BUY | 4490 | $48,070.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $10.72 | BUY | 4490 | $48,117.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $10.72 | BUY | 4490 | $48,110.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $10.72 | BUY | 4490 | $48,118.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $10.73 | BUY | 4490 | $48,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $10.73 | BUY | 4490 | $48,164.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $10.72 | BUY | 4490 | $48,133.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $10.74 | BUY | 4490 | $48,206.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $10.75 | BUY | 4490 | $48,245.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $10.74 | BUY | 4490 | $48,219.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $10.73 | BUY | 4490 | $48,177.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $10.71 | BUY | 4490 | $48,087.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $10.71 | BUY | 4490 | $48,081.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $10.69 | BUY | 4490 | $48,018.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $10.70 | BUY | 4490 | $48,028.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $10.69 | BUY | 4490 | $48,020.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $10.70 | BUY | 4490 | $48,061.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $10.71 | BUY | 4490 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $10.69 | BUY | 4490 | $47,975.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $10.70 | BUY | 4490 | $48,020.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $10.61 | BUY | 4490 | $47,638.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $10.60 | BUY | 4490 | $47,594.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $10.62 | BUY | 4490 | $47,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $10.64 | BUY | 4490 | $47,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $10.63 | BUY | 4490 | $47,728.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $10.66 | BUY | 4490 | $47,863.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $10.67 | BUY | 4490 | $47,908.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $10.75 | BUY | 4490 | $48,267.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $10.71 | BUY | 4490 | $48,087.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $10.68 | BUY | 4490 | $47,953.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $10.78 | BUY | 4490 | $48,402.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $10.74 | BUY | 4490 | $48,222.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $10.65 | BUY | 4490 | $47,818.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $10.69 | BUY | 4490 | $47,998.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $10.73 | BUY | 4490 | $48,177.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $10.70 | BUY | 4490 | $48,043.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $10.72 | BUY | 4490 | $48,132.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:41:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:40:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:40:00 | $10.83 | BUY | 4530 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $10.84 | BUY | 4530 | $49,082.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $10.82 | BUY | 4530 | $49,014.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $10.67 | BUY | 4530 | $48,335.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $10.70 | BUY | 4530 | $48,471.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $10.73 | BUY | 4530 | $48,606.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $10.69 | BUY | 4530 | $48,425.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $10.68 | BUY | 4530 | $48,380.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $10.67 | BUY | 4530 | $48,335.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $10.75 | BUY | 4530 | $48,697.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $10.85 | BUY | 4530 | $49,150.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $10.84 | BUY | 4530 | $49,105.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $10.83 | BUY | 4530 | $49,059.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $10.71 | BUY | 4530 | $48,516.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $10.74 | BUY | 4530 | $48,652.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $10.76 | BUY | 4530 | $48,742.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $10.78 | BUY | 4530 | $48,833.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $10.72 | BUY | 4530 | $48,561.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $10.77 | BUY | 4530 | $48,788.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $10.79 | BUY | 4530 | $48,878.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $10.80 | BUY | 4530 | $48,924.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $10.81 | BUY | 4530 | $48,969.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $10.86 | BUY | 4530 | $49,195.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $10.84 | BUY | 4530 | $49,105.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $10.87 | BUY | 4530 | $49,241.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $10.91 | BUY | 4530 | $49,422.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $10.94 | BUY | 4530 | $49,558.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $10.90 | BUY | 4530 | $49,377.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $10.87 | BUY | 4530 | $49,241.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $10.89 | BUY | 4530 | $49,331.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $10.88 | BUY | 4530 | $49,286.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $10.90 | BUY | 4530 | $49,377.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $10.96 | BUY | 4530 | $49,648.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $10.92 | BUY | 4530 | $49,467.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $10.97 | BUY | 4530 | $49,694.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $10.99 | BUY | 4530 | $49,784.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $10.93 | BUY | 4530 | $49,512.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $10.95 | BUY | 4530 | $49,603.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:21:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:20:00 | $11.25 | BUY | 4280 | $48,148.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:19:00 | $11.21 | BUY | 4280 | $47,974.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $11.25 | BUY | 4280 | $48,137.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:17:00 | $11.19 | BUY | 4280 | $47,901.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:16:00 | $11.20 | BUY | 4280 | $47,914.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:15:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:14:00 | $11.19 | BUY | 4280 | $47,892.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $11.19 | BUY | 4280 | $47,900.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:12:00 | $11.19 | BUY | 4280 | $47,901.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $11.19 | BUY | 4280 | $47,903.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:10:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $11.19 | BUY | 4280 | $47,908.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:08:00 | $11.20 | BUY | 4280 | $47,924.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $11.19 | BUY | 4280 | $47,880.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:06:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:05:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $11.17 | BUY | 4280 | $47,809.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $11.17 | BUY | 4280 | $47,786.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:02:00 | $11.18 | BUY | 4280 | $47,849.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $11.17 | BUY | 4280 | $47,795.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $11.16 | BUY | 4280 | $47,743.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:57:00 | $11.18 | BUY | 4280 | $47,831.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:56:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:55:00 | $11.18 | BUY | 4280 | $47,851.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $11.18 | BUY | 4280 | $47,859.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:53:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:52:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:51:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:50:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:49:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:48:00 | $11.20 | BUY | 4280 | $47,935.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:46:00 | $11.20 | BUY | 4280 | $47,914.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:45:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:44:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:43:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $11.17 | BUY | 4280 | $47,786.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $11.17 | BUY | 4280 | $47,787.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $11.16 | BUY | 4280 | $47,743.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $11.14 | BUY | 4280 | $47,657.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $11.15 | BUY | 4280 | $47,716.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $11.14 | BUY | 4280 | $47,657.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:35:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:34:00 | $11.18 | BUY | 4280 | $47,829.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:33:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $11.21 | BUY | 4280 | $47,957.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:30:00 | $11.19 | BUY | 4280 | $47,911.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:29:00 | $11.19 | BUY | 4280 | $47,871.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $11.19 | BUY | 4280 | $47,893.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:27:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:26:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:25:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:24:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:23:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:22:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:21:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:20:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:18:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:17:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:16:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:15:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:12:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:10:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:07:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:04:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:43:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $11.20 | BUY | 4280 | $47,936.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $11.12 | BUY | 4280 | $47,593.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $11.13 | BUY | 4280 | $47,636.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $11.14 | BUY | 4280 | $47,679.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $11.15 | BUY | 4280 | $47,722.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $11.18 | BUY | 4280 | $47,850.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $11.16 | BUY | 4280 | $47,764.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $11.17 | BUY | 4280 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $11.19 | BUY | 4280 | $47,893.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $11.21 | BUY | 4280 | $47,978.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $11.22 | BUY | 4280 | $48,021.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $11.23 | BUY | 4280 | $48,064.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $11.24 | BUY | 4280 | $48,107.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $11.24 | BUY | 4280 | $48,107.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $11.25 | BUY | 4280 | $48,150.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $11.26 | BUY | 4280 | $48,192.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $11.28 | BUY | 4280 | $48,278.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $11.28 | BUY | 4280 | $48,278.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $11.29 | BUY | 4280 | $48,321.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $11.27 | BUY | 4280 | $48,235.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $11.29 | BUY | 4280 | $48,321.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $11.30 | BUY | 4280 | $48,364.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $11.31 | BUY | 4280 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $11.32 | BUY | 4280 | $48,449.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $11.32 | BUY | 4280 | $48,449.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $11.33 | BUY | 4280 | $48,492.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $11.34 | BUY | 4280 | $48,535.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $11.35 | BUY | 4280 | $48,578.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $11.34 | BUY | 4280 | $48,535.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $11.36 | BUY | 4280 | $48,620.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $11.37 | BUY | 4280 | $48,663.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $11.37 | BUY | 4280 | $48,663.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $11.38 | BUY | 4280 | $48,706.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $11.39 | BUY | 4280 | $48,749.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $11.40 | BUY | 4280 | $48,792.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $11.41 | BUY | 4280 | $48,834.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $11.42 | BUY | 4280 | $48,877.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $11.43 | BUY | 4280 | $48,920.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $11.44 | BUY | 4280 | $48,963.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $11.48 | BUY | 4280 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $11.48 | BUY | 4280 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $11.52 | BUY | 4280 | $49,305.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $11.54 | BUY | 4280 | $49,391.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $11.49 | BUY | 4280 | $49,177.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $11.47 | BUY | 4280 | $49,091.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:45:00 | $11.50 | BUY | 4280 | $49,220.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $11.51 | BUY | 4280 | $49,262.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $11.53 | BUY | 4280 | $49,348.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $11.45 | BUY | 4280 | $49,006.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $11.46 | BUY | 4280 | $49,048.80 | - | - | Hold | - | - | 32 |
| 2026-10-02 10:12:00 | $13.11 | SELL | 3990 | $52,308.90 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $13.11 | SELL | 3990 | $52,308.90 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $13.10 | SELL | 3990 | $52,269.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $13.09 | SELL | 3990 | $52,229.10 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $13.15 | SELL | 3990 | $52,468.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $13.16 | SELL | 3990 | $52,508.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $13.18 | SELL | 3990 | $52,588.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $13.17 | SELL | 3990 | $52,548.30 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-10-01 10:22:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 10:19:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 10:07:00 | $11.48 | BUY | 4290 | $49,249.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,705.70 | 11.59% | 1 |
| 2026-10-01 10:06:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 10:05:00 | $11.49 | BUY | 4290 | $49,292.10 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,662.80 | 11.49% | 1 |
| 2026-10-01 09:55:00 | $11.48 | BUY | 4290 | $49,249.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,705.70 | 11.59% | 1 |
| 2026-10-01 09:54:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 09:53:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 09:52:00 | $11.46 | BUY | 4290 | $49,163.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,791.50 | 11.78% | 1 |
| 2026-10-01 09:51:00 | $11.44 | BUY | 4290 | $49,077.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,877.30 | 11.98% | 1 |
| 2026-10-01 09:50:00 | $11.50 | BUY | 4290 | $49,335.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,619.90 | 11.39% | 1 |
| 2026-10-01 09:49:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 09:48:00 | $11.47 | BUY | 4290 | $49,206.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,748.60 | 11.68% | 1 |
| 2026-10-01 09:47:00 | $11.49 | BUY | 4290 | $49,292.10 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,662.80 | 11.49% | 1 |
| 2026-10-01 09:46:00 | $11.45 | BUY | 4290 | $49,120.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,834.40 | 11.88% | 1 |
| 2026-10-01 09:45:00 | $11.44 | BUY | 4290 | $49,077.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,877.30 | 11.98% | 1 |
| 2026-10-01 09:44:00 | $11.51 | BUY | 4290 | $49,377.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,577.00 | 11.29% | 1 |
| 2026-10-01 09:43:00 | $11.52 | BUY | 4290 | $49,420.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,534.10 | 11.2% | 1 |
| 2026-10-01 09:42:00 | $11.50 | BUY | 4290 | $49,335.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,619.90 | 11.39% | 1 |
| 2026-10-01 09:41:00 | $11.55 | BUY | 4290 | $49,549.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,405.40 | 10.91% | 1 |
| 2026-10-01 09:36:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,362.50 | 10.81% | 1 |
| 2026-10-01 09:35:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,362.50 | 10.81% | 1 |
| 2026-10-01 09:31:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,319.60 | 10.72% | 1 |
| 2026-09-30 14:09:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 14:07:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 14:06:00 | $11.48 | BUY | 4160 | $47,756.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,532.80 | 11.59% | 2 |
| 2026-09-30 14:05:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:04:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 14:03:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 14:02:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:01:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 14:00:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:59:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:58:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:57:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:56:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:55:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:54:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:53:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:52:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:51:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:48:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:47:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:46:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:45:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:44:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:42:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:41:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:40:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:39:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:38:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:37:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:36:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:35:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:34:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 13:33:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:32:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:31:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:30:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:29:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:28:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:27:00 | $11.50 | BUY | 4160 | $47,840.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,449.60 | 11.39% | 2 |
| 2026-09-30 13:26:00 | $11.48 | BUY | 4160 | $47,756.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,532.80 | 11.59% | 2 |
| 2026-09-30 13:25:00 | $11.49 | BUY | 4160 | $47,798.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,491.20 | 11.49% | 2 |
| 2026-09-30 13:24:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:23:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:22:00 | $11.52 | BUY | 4160 | $47,923.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,366.40 | 11.2% | 2 |
| 2026-09-30 13:18:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:17:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:16:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:15:00 | $11.51 | BUY | 4160 | $47,881.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,408.00 | 11.29% | 2 |
| 2026-09-30 13:14:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-30 13:13:00 | $11.53 | BUY | 4160 | $47,964.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $5,324.80 | 11.1% | 2 |
| 2026-09-23 09:30:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $12.48 | SELL | 4180 | $52,184.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $12.49 | SELL | 4180 | $52,187.30 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $12.48 | SELL | 4180 | $52,170.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $12.49 | SELL | 4180 | $52,187.30 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $12.46 | SELL | 4180 | $52,082.40 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $12.44 | SELL | 4180 | $51,978.30 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $12.47 | SELL | 4180 | $52,103.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $12.47 | SELL | 4180 | $52,128.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $12.48 | SELL | 4180 | $52,164.30 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $12.46 | SELL | 4180 | $52,061.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $12.40 | SELL | 4180 | $51,840.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $12.40 | SELL | 4180 | $51,850.80 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $12.40 | SELL | 4180 | $51,813.60 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $12.42 | SELL | 4180 | $51,894.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $12.40 | SELL | 4180 | $51,832.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $12.40 | SELL | 4180 | $51,811.10 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $12.37 | SELL | 4180 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $12.35 | SELL | 4180 | $51,643.50 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $12.37 | SELL | 4180 | $51,706.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $12.34 | SELL | 4180 | $51,567.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $12.35 | SELL | 4180 | $51,602.10 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $12.33 | SELL | 4180 | $51,538.10 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $12.33 | SELL | 4180 | $51,539.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $12.33 | SELL | 4180 | $51,539.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $12.35 | SELL | 4180 | $51,607.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $12.31 | SELL | 4180 | $51,455.80 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $12.37 | SELL | 4180 | $51,686.10 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $12.37 | SELL | 4180 | $51,720.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $12.38 | SELL | 4180 | $51,760.10 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $12.38 | SELL | 4180 | $51,737.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $12.36 | SELL | 4180 | $51,643.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $12.36 | SELL | 4180 | $51,664.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $12.36 | SELL | 4180 | $51,664.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $12.37 | SELL | 4180 | $51,717.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $12.37 | SELL | 4180 | $51,685.70 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $12.35 | SELL | 4180 | $51,632.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $12.34 | SELL | 4180 | $51,560.30 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $12.33 | SELL | 4180 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $12.33 | SELL | 4180 | $51,518.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $12.30 | SELL | 4180 | $51,414.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $12.28 | SELL | 4180 | $51,309.50 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $12.29 | SELL | 4180 | $51,385.20 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $12.29 | SELL | 4180 | $51,351.30 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $12.29 | SELL | 4180 | $51,372.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $12.29 | SELL | 4180 | $51,366.40 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $12.29 | SELL | 4180 | $51,351.30 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $12.32 | SELL | 4180 | $51,495.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $12.34 | SELL | 4180 | $51,594.60 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $12.34 | SELL | 4180 | $51,577.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $12.34 | SELL | 4180 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $12.36 | SELL | 4180 | $51,664.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $12.35 | SELL | 4180 | $51,602.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $12.34 | SELL | 4180 | $51,577.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $12.32 | SELL | 4180 | $51,497.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $12.33 | SELL | 4180 | $51,559.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $12.36 | SELL | 4180 | $51,643.90 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $12.31 | SELL | 4180 | $51,463.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $12.32 | SELL | 4180 | $51,498.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $12.30 | SELL | 4180 | $51,434.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $12.32 | SELL | 4180 | $51,476.70 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $12.21 | SELL | 4180 | $51,016.90 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $12.21 | SELL | 4180 | $51,016.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $12.20 | SELL | 4180 | $51,011.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $12.21 | SELL | 4180 | $51,018.60 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $12.20 | SELL | 4180 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $12.26 | SELL | 4180 | $51,246.80 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $12.30 | SELL | 4180 | $51,414.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $12.27 | SELL | 4180 | $51,288.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $12.23 | SELL | 4180 | $51,121.40 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $12.20 | SELL | 4220 | $51,489.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $12.20 | SELL | 4220 | $51,493.30 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $12.21 | SELL | 4220 | $51,516.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $12.20 | SELL | 4220 | $51,501.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $12.22 | SELL | 4220 | $51,567.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $12.21 | SELL | 4220 | $51,516.90 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $12.23 | SELL | 4220 | $51,589.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $12.21 | SELL | 4220 | $51,520.70 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $12.22 | SELL | 4220 | $51,560.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $12.23 | SELL | 4220 | $51,596.70 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $12.22 | SELL | 4220 | $51,577.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $12.22 | SELL | 4220 | $51,570.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $12.25 | SELL | 4220 | $51,695.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $12.23 | SELL | 4220 | $51,626.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $12.20 | SELL | 4220 | $51,500.90 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $12.20 | SELL | 4220 | $51,492.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $12.20 | SELL | 4220 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $12.20 | SELL | 4220 | $51,485.30 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $12.20 | SELL | 4220 | $51,502.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $12.21 | SELL | 4220 | $51,532.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $12.23 | SELL | 4220 | $51,610.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $12.23 | SELL | 4220 | $51,601.30 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $12.23 | SELL | 4220 | $51,589.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $12.22 | SELL | 4220 | $51,554.50 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $12.20 | SELL | 4220 | $51,493.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $12.21 | SELL | 4220 | $51,541.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $12.24 | SELL | 4220 | $51,631.70 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $12.32 | SELL | 4220 | $51,990.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $12.27 | SELL | 4220 | $51,779.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $12.29 | SELL | 4220 | $51,863.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $12.23 | SELL | 4220 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $12.17 | SELL | 4220 | $51,357.40 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $12.21 | SELL | 4220 | $51,526.20 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $11.44 | SELL | 4380 | $50,107.20 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $11.43 | SELL | 4380 | $50,063.40 | - | - | - | - | ||
| 2026-09-16 15:30:00 | $10.38 | BUY | 4510 | $46,813.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,735.50 | 10.12% | 2 |
| 2026-09-16 15:29:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:28:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:27:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:26:00 | $10.29 | BUY | 4510 | $46,407.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,141.40 | 11.08% | 2 |
| 2026-09-16 15:25:00 | $10.28 | BUY | 4510 | $46,362.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,186.50 | 11.19% | 2 |
| 2026-09-16 15:24:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:23:00 | $10.29 | BUY | 4510 | $46,407.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,141.40 | 11.08% | 2 |
| 2026-09-16 15:22:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:21:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:20:00 | $10.32 | BUY | 4510 | $46,543.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,006.10 | 10.76% | 2 |
| 2026-09-16 15:19:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:18:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:17:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:16:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:15:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:14:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:13:00 | $10.32 | BUY | 4510 | $46,543.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,006.10 | 10.76% | 2 |
| 2026-09-16 15:12:00 | $10.31 | BUY | 4510 | $46,498.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $5,051.20 | 10.86% | 2 |
| 2026-09-16 15:11:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:10:00 | $10.34 | BUY | 4510 | $46,633.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,915.90 | 10.54% | 2 |
| 2026-09-16 15:09:00 | $10.35 | BUY | 4510 | $46,678.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,870.80 | 10.43% | 2 |
| 2026-09-16 15:08:00 | $10.33 | BUY | 4510 | $46,588.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,961.00 | 10.65% | 2 |
| 2026-09-16 15:07:00 | $10.37 | BUY | 4510 | $46,768.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,780.60 | 10.22% | 2 |
| 2026-09-16 15:06:00 | $10.41 | BUY | 4510 | $46,949.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,600.20 | 9.8% | 2 |
| 2026-09-16 15:05:00 | $10.40 | BUY | 4510 | $46,904.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,645.30 | 9.9% | 2 |
| 2026-09-16 15:04:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 15:03:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 15:02:00 | $10.45 | BUY | 4510 | $47,129.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,419.80 | 9.38% | 2 |
| 2026-09-16 15:01:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 15:00:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 14:59:00 | $10.40 | BUY | 4510 | $46,904.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,645.30 | 9.9% | 2 |
| 2026-09-16 14:58:00 | $10.42 | BUY | 4510 | $46,994.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,555.10 | 9.69% | 2 |
| 2026-09-16 14:57:00 | $10.41 | BUY | 4510 | $46,949.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,600.20 | 9.8% | 2 |
| 2026-09-16 14:56:00 | $10.43 | BUY | 4510 | $47,039.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,510.00 | 9.59% | 2 |
| 2026-09-16 14:55:00 | $10.47 | BUY | 4510 | $47,219.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,329.60 | 9.17% | 2 |
| 2026-09-16 14:54:00 | $10.47 | BUY | 4510 | $47,219.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,329.60 | 9.17% | 2 |
| 2026-09-16 14:53:00 | $10.46 | BUY | 4510 | $47,174.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,374.70 | 9.27% | 2 |
| 2026-09-16 14:52:00 | $10.49 | BUY | 4510 | $47,309.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,239.40 | 8.96% | 2 |
| 2026-09-16 14:51:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:50:00 | $10.52 | BUY | 4510 | $47,445.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,104.10 | 8.65% | 2 |
| 2026-09-16 14:49:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:48:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:47:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:46:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:44:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:40:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:39:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:38:00 | $10.59 | BUY | 4510 | $47,760.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,788.40 | 7.93% | 2 |
| 2026-09-16 14:37:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:36:00 | $10.52 | BUY | 4510 | $47,445.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,104.10 | 8.65% | 2 |
| 2026-09-16 14:35:00 | $10.54 | BUY | 4510 | $47,535.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $4,013.90 | 8.44% | 2 |
| 2026-09-16 14:34:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:33:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:32:00 | $10.55 | BUY | 4510 | $47,580.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,968.80 | 8.34% | 2 |
| 2026-09-16 14:31:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:30:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:29:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:28:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:27:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:26:00 | $10.58 | BUY | 4510 | $47,715.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,833.50 | 8.03% | 2 |
| 2026-09-16 14:25:00 | $10.57 | BUY | 4510 | $47,670.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,878.60 | 8.14% | 2 |
| 2026-09-16 14:24:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:23:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:22:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:21:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:20:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:19:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:18:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:17:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,608.00 | 7.53% | 2 |
| 2026-09-16 14:16:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-16 14:15:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-16 14:12:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,608.00 | 7.53% | 2 |
| 2026-09-16 14:04:00 | $10.60 | BUY | 4510 | $47,806.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,743.30 | 7.83% | 2 |
| 2026-09-16 14:03:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 14:02:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,653.10 | 7.63% | 2 |
| 2026-09-16 14:01:00 | $10.56 | BUY | 4510 | $47,625.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,923.70 | 8.24% | 2 |
| 2026-09-16 13:50:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,562.90 | 7.42% | 2 |
| 2026-09-15 15:43:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:42:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:41:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:40:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:39:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:38:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:37:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:36:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:35:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:34:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:33:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:32:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:31:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:30:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:29:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:28:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:27:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:26:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:25:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:24:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 15:23:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:22:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:21:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,669.30 | 7.63% | 3 |
| 2026-09-15 15:20:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,624.00 | 7.53% | 3 |
| 2026-09-15 15:19:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:18:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:17:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:16:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:15:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:14:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 15:13:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:59:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:58:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:57:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:56:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:55:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:54:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:53:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-15 14:52:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:51:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:50:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:49:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:48:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:47:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,533.40 | 7.32% | 3 |
| 2026-09-15 14:46:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 14:45:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,578.70 | 7.42% | 3 |
| 2026-09-15 10:53:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,488.10 | 7.22% | 3 |
| 2026-09-14 09:30:00 | $10.59 | BUY | 4730 | $50,090.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $3,973.20 | 7.93% | 4 |
| 2026-09-10 15:59:00 | $11.15 | BUY | 4480 | $49,929.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,276.80 | 2.56% | 8 |
| 2026-09-10 15:58:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 15:57:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 15:56:00 | $11.20 | BUY | 4480 | $50,175.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.85 | 2.05% | 8 |
| 2026-09-10 15:55:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:54:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 15:53:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:52:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:51:00 | $11.22 | BUY | 4480 | $50,267.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $938.56 | 1.87% | 8 |
| 2026-09-10 15:50:00 | $11.24 | BUY | 4480 | $50,332.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $873.60 | 1.74% | 8 |
| 2026-09-10 15:49:00 | $11.23 | BUY | 4480 | $50,317.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $889.28 | 1.77% | 8 |
| 2026-09-10 15:48:00 | $11.24 | BUY | 4480 | $50,342.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $863.74 | 1.72% | 8 |
| 2026-09-10 15:47:00 | $11.22 | BUY | 4480 | $50,275.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $930.94 | 1.85% | 8 |
| 2026-09-10 15:46:00 | $11.23 | BUY | 4480 | $50,301.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $904.96 | 1.8% | 8 |
| 2026-09-10 15:45:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:44:00 | $11.21 | BUY | 4480 | $50,240.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $965.89 | 1.92% | 8 |
| 2026-09-10 15:43:00 | $11.24 | BUY | 4480 | $50,333.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $872.70 | 1.73% | 8 |
| 2026-09-10 15:42:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 15:41:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:40:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 15:39:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:38:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:37:00 | $11.22 | BUY | 4480 | $50,248.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $957.82 | 1.91% | 8 |
| 2026-09-10 15:36:00 | $11.21 | BUY | 4480 | $50,204.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,002.18 | 2% | 8 |
| 2026-09-10 15:35:00 | $11.20 | BUY | 4480 | $50,194.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,011.58 | 2.02% | 8 |
| 2026-09-10 15:34:00 | $11.22 | BUY | 4480 | $50,256.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $949.76 | 1.89% | 8 |
| 2026-09-10 15:33:00 | $11.22 | BUY | 4480 | $50,252.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $954.24 | 1.9% | 8 |
| 2026-09-10 15:32:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:31:00 | $11.23 | BUY | 4480 | $50,309.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.45 | 1.78% | 8 |
| 2026-09-10 15:30:00 | $11.22 | BUY | 4480 | $50,258.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $947.52 | 1.89% | 8 |
| 2026-09-10 15:29:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:28:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:27:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 15:26:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 15:25:00 | $11.22 | BUY | 4480 | $50,243.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $963.20 | 1.92% | 8 |
| 2026-09-10 15:24:00 | $11.19 | BUY | 4480 | $50,136.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,069.82 | 2.13% | 8 |
| 2026-09-10 15:23:00 | $11.19 | BUY | 4480 | $50,134.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,071.62 | 2.14% | 8 |
| 2026-09-10 15:22:00 | $11.19 | BUY | 4480 | $50,133.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,072.96 | 2.14% | 8 |
| 2026-09-10 15:21:00 | $11.19 | BUY | 4480 | $50,117.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,089.09 | 2.17% | 8 |
| 2026-09-10 15:20:00 | $11.20 | BUY | 4480 | $50,153.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,052.80 | 2.1% | 8 |
| 2026-09-10 15:19:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:18:00 | $11.19 | BUY | 4480 | $50,125.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,081.02 | 2.16% | 8 |
| 2026-09-10 15:17:00 | $11.19 | BUY | 4480 | $50,128.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,078.34 | 2.15% | 8 |
| 2026-09-10 15:16:00 | $11.19 | BUY | 4480 | $50,131.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-09-10 15:15:00 | $11.19 | BUY | 4480 | $50,135.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,070.72 | 2.14% | 8 |
| 2026-09-10 15:14:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:13:00 | $11.20 | BUY | 4480 | $50,153.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,052.80 | 2.1% | 8 |
| 2026-09-10 15:12:00 | $11.18 | BUY | 4480 | $50,091.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,115.07 | 2.23% | 8 |
| 2026-09-10 15:11:00 | $11.19 | BUY | 4480 | $50,141.50 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,064.90 | 2.12% | 8 |
| 2026-09-10 15:10:00 | $11.19 | BUY | 4480 | $50,140.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,065.79 | 2.13% | 8 |
| 2026-09-10 15:09:00 | $11.20 | BUY | 4480 | $50,175.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,031.30 | 2.06% | 8 |
| 2026-09-10 15:08:00 | $11.19 | BUY | 4480 | $50,108.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,097.60 | 2.19% | 8 |
| 2026-09-10 15:07:00 | $11.22 | BUY | 4480 | $50,287.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $919.30 | 1.83% | 8 |
| 2026-09-10 15:06:00 | $11.21 | BUY | 4480 | $50,198.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-09-10 15:05:00 | $11.23 | BUY | 4480 | $50,322.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $884.35 | 1.76% | 8 |
| 2026-09-10 15:04:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 15:03:00 | $11.24 | BUY | 4480 | $50,332.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $873.60 | 1.74% | 8 |
| 2026-09-10 15:02:00 | $11.24 | BUY | 4480 | $50,344.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $861.95 | 1.71% | 8 |
| 2026-09-10 15:01:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:59:00 | $11.25 | BUY | 4480 | $50,377.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $828.80 | 1.65% | 8 |
| 2026-09-10 14:58:00 | $11.25 | BUY | 4480 | $50,397.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $808.64 | 1.6% | 8 |
| 2026-09-10 14:50:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:49:00 | $11.24 | BUY | 4480 | $50,338.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $868.22 | 1.72% | 8 |
| 2026-09-10 14:48:00 | $11.22 | BUY | 4480 | $50,245.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $961.41 | 1.91% | 8 |
| 2026-09-10 14:47:00 | $11.24 | BUY | 4480 | $50,345.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $860.61 | 1.71% | 8 |
| 2026-09-10 14:46:00 | $11.24 | BUY | 4480 | $50,355.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $850.75 | 1.69% | 8 |
| 2026-09-10 14:45:00 | $11.25 | BUY | 4480 | $50,384.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $821.63 | 1.63% | 8 |
| 2026-09-10 14:44:00 | $11.25 | BUY | 4480 | $50,398.70 | 2026-09-18 09:30:00 | $11.43 | Sold | $807.74 | 1.6% | 8 |
| 2026-09-10 14:43:00 | $11.25 | BUY | 4480 | $50,378.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $827.46 | 1.64% | 8 |
| 2026-09-10 14:42:00 | $11.25 | BUY | 4480 | $50,393.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $813.12 | 1.61% | 8 |
| 2026-09-10 14:41:00 | $11.24 | BUY | 4480 | $50,371.30 | 2026-09-18 09:30:00 | $11.43 | Sold | $835.07 | 1.66% | 8 |
| 2026-09-10 14:40:00 | $11.24 | BUY | 4480 | $50,357.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $848.51 | 1.68% | 8 |
| 2026-09-10 14:39:00 | $11.25 | BUY | 4480 | $50,383.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $822.53 | 1.63% | 8 |
| 2026-09-10 14:38:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:37:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 14:36:00 | $11.23 | BUY | 4480 | $50,314.90 | 2026-09-18 09:30:00 | $11.43 | Sold | $891.52 | 1.77% | 8 |
| 2026-09-10 14:35:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 14:34:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 14:33:00 | $11.23 | BUY | 4480 | $50,288.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $918.40 | 1.83% | 8 |
| 2026-09-10 14:32:00 | $11.23 | BUY | 4480 | $50,322.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $884.35 | 1.76% | 8 |
| 2026-09-10 14:31:00 | $11.24 | BUY | 4480 | $50,356.10 | 2026-09-18 09:30:00 | $11.43 | Sold | $850.30 | 1.69% | 8 |
| 2026-09-10 14:30:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:29:00 | $11.25 | BUY | 4480 | $50,388.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $817.60 | 1.62% | 8 |
| 2026-09-10 14:28:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:27:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:26:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 14:25:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:24:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 14:17:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:19:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:18:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:17:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 10:16:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 10:15:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:14:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:09:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 10:08:00 | $11.22 | BUY | 4480 | $50,265.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $940.80 | 1.87% | 8 |
| 2026-09-10 10:07:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:06:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:05:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:04:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:02:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 10:01:00 | $11.24 | BUY | 4480 | $50,355.20 | 2026-09-18 09:30:00 | $11.43 | Sold | $851.20 | 1.69% | 8 |
| 2026-09-10 10:00:00 | $11.21 | BUY | 4480 | $50,220.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $985.60 | 1.96% | 8 |
| 2026-09-10 09:59:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:58:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 09:57:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 09:56:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:55:00 | $11.18 | BUY | 4480 | $50,086.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,120.00 | 2.24% | 8 |
| 2026-09-10 09:54:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-10 09:53:00 | $11.16 | BUY | 4480 | $49,996.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-09-10 09:52:00 | $11.20 | BUY | 4480 | $50,176.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.40 | 2.05% | 8 |
| 2026-09-10 09:51:00 | $11.15 | BUY | 4480 | $49,952.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-09-10 09:50:00 | $11.20 | BUY | 4480 | $50,176.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,030.40 | 2.05% | 8 |
| 2026-09-10 09:48:00 | $11.25 | BUY | 4480 | $50,400.00 | 2026-09-18 09:30:00 | $11.43 | Sold | $806.40 | 1.6% | 8 |
| 2026-09-10 09:44:00 | $11.26 | BUY | 4480 | $50,444.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $761.60 | 1.51% | 8 |
| 2026-09-10 09:34:00 | $11.26 | BUY | 4480 | $50,444.80 | 2026-09-18 09:30:00 | $11.43 | Sold | $761.60 | 1.51% | 8 |
| 2026-09-10 09:32:00 | $11.23 | BUY | 4480 | $50,310.40 | 2026-09-18 09:30:00 | $11.43 | Sold | $896.00 | 1.78% | 8 |
| 2026-09-10 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | 2026-09-18 09:30:00 | $11.43 | Sold | $1,164.80 | 2.33% | 8 |
| 2026-09-08 13:19:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $12.51 | SELL | 4120 | $51,558.50 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $12.53 | SELL | 4120 | $51,623.20 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $12.51 | SELL | 4120 | $51,547.40 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $12.53 | SELL | 4120 | $51,603.00 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $12.51 | SELL | 4120 | $51,557.70 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $12.54 | SELL | 4120 | $51,644.60 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $12.57 | SELL | 4120 | $51,774.40 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $12.55 | SELL | 4120 | $51,685.40 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $12.57 | SELL | 4120 | $51,767.80 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $12.60 | SELL | 4120 | $51,899.60 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $12.58 | SELL | 4120 | $51,839.90 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $12.59 | SELL | 4120 | $51,876.20 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $12.56 | SELL | 4120 | $51,764.90 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $12.56 | SELL | 4120 | $51,741.40 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $12.55 | SELL | 4120 | $51,706.40 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $12.58 | SELL | 4120 | $51,844.00 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $12.58 | SELL | 4120 | $51,837.80 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $12.59 | SELL | 4120 | $51,850.20 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $12.54 | SELL | 4120 | $51,664.80 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $12.52 | SELL | 4120 | $51,582.40 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $12.52 | SELL | 4120 | $51,582.40 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $12.48 | SELL | 4120 | $51,417.60 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $12.53 | SELL | 4120 | $51,623.60 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $12.54 | SELL | 4120 | $51,664.80 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $12.48 | SELL | 4120 | $51,417.60 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $12.44 | SELL | 4120 | $51,252.80 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $12.37 | SELL | 4120 | $50,964.40 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $12.38 | SELL | 4120 | $51,005.60 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $12.38 | SELL | 4120 | $51,005.60 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $12.37 | SELL | 4120 | $50,964.40 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $12.38 | SELL | 4120 | $51,005.60 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $12.44 | SELL | 4120 | $51,252.80 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $12.32 | SELL | 4120 | $50,758.40 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $12.34 | SELL | 4120 | $50,840.80 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $12.39 | SELL | 4120 | $51,046.80 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $12.36 | SELL | 4120 | $50,923.20 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $12.32 | SELL | 4120 | $50,758.40 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $12.27 | SELL | 4120 | $50,552.40 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $12.24 | SELL | 4120 | $50,428.80 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $12.25 | SELL | 4120 | $50,470.00 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $12.27 | SELL | 4120 | $50,552.40 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $12.27 | SELL | 4120 | $50,552.40 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $12.33 | SELL | 4120 | $50,799.60 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $12.27 | SELL | 4120 | $50,552.40 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $11.83 | SELL | 4450 | $52,644.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $11.87 | SELL | 4450 | $52,836.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $11.84 | SELL | 4450 | $52,686.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $11.81 | SELL | 4450 | $52,572.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $11.78 | SELL | 4450 | $52,427.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $11.78 | SELL | 4450 | $52,430.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $11.67 | SELL | 4450 | $51,931.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $11.65 | SELL | 4450 | $51,842.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,016.20 | 6.03% | 2 |
| 2026-09-01 15:59:00 | $10.94 | BUY | 4510 | $49,355.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,005.91 | 6.09% | 3 |
| 2026-09-01 15:58:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:57:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:56:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:54:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:53:00 | $10.96 | BUY | 4510 | $49,449.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,911.21 | 5.89% | 3 |
| 2026-09-01 15:52:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 15:13:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:12:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:11:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:10:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 15:09:00 | $10.95 | BUY | 4510 | $49,383.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,977.95 | 6.03% | 3 |
| 2026-09-01 15:08:00 | $10.95 | BUY | 4510 | $49,375.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,985.62 | 6.05% | 3 |
| 2026-09-01 15:07:00 | $10.95 | BUY | 4510 | $49,396.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,964.42 | 6% | 3 |
| 2026-09-01 15:06:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:05:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:04:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:03:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:02:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:01:00 | $10.93 | BUY | 4510 | $49,287.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,073.56 | 6.24% | 3 |
| 2026-09-01 15:00:00 | $10.96 | BUY | 4510 | $49,422.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,938.26 | 5.95% | 3 |
| 2026-09-01 14:59:00 | $10.94 | BUY | 4510 | $49,358.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,002.31 | 6.08% | 3 |
| 2026-09-01 14:58:00 | $10.93 | BUY | 4510 | $49,283.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,077.62 | 6.24% | 3 |
| 2026-09-01 14:57:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 14:56:00 | $10.94 | BUY | 4510 | $49,338.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,022.15 | 6.13% | 3 |
| 2026-09-01 14:55:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:54:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:53:00 | $10.91 | BUY | 4510 | $49,216.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,144.37 | 6.39% | 3 |
| 2026-09-01 14:52:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:51:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:50:00 | $10.92 | BUY | 4510 | $49,226.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,134.45 | 6.37% | 3 |
| 2026-09-01 14:49:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:48:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:47:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:46:00 | $10.90 | BUY | 4510 | $49,136.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.20 | 6.56% | 3 |
| 2026-09-01 14:45:00 | $10.88 | BUY | 4510 | $49,046.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,314.85 | 6.76% | 3 |
| 2026-09-01 14:44:00 | $10.89 | BUY | 4510 | $49,131.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,230.06 | 6.57% | 3 |
| 2026-09-01 14:43:00 | $10.90 | BUY | 4510 | $49,136.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.65 | 6.56% | 3 |
| 2026-09-01 14:42:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 14:41:00 | $10.89 | BUY | 4510 | $49,091.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,269.75 | 6.66% | 3 |
| 2026-09-01 14:40:00 | $10.94 | BUY | 4510 | $49,341.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,019.44 | 6.12% | 3 |
| 2026-09-01 14:39:00 | $10.94 | BUY | 4510 | $49,337.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,023.95 | 6.13% | 3 |
| 2026-09-01 14:38:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:37:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:36:00 | $10.95 | BUY | 4510 | $49,361.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,999.15 | 6.08% | 3 |
| 2026-09-01 14:35:00 | $10.96 | BUY | 4510 | $49,408.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,952.25 | 5.98% | 3 |
| 2026-09-01 14:34:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:33:00 | $10.96 | BUY | 4510 | $49,445.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,915.26 | 5.9% | 3 |
| 2026-09-01 14:32:00 | $10.97 | BUY | 4510 | $49,461.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,899.93 | 5.86% | 3 |
| 2026-09-01 14:31:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:30:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:29:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:28:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:27:00 | $10.96 | BUY | 4510 | $49,423.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,937.81 | 5.94% | 3 |
| 2026-09-01 13:21:00 | $10.97 | BUY | 4510 | $49,459.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,901.28 | 5.87% | 3 |
| 2026-09-01 13:20:00 | $10.96 | BUY | 4510 | $49,449.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,912.11 | 5.89% | 3 |
| 2026-09-01 13:19:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:17:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:16:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 13:10:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 13:04:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 10:40:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 10:39:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:38:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:37:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:35:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:34:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,427.60 | 7% | 3 |
| 2026-09-01 10:31:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:30:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:29:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:28:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:27:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:26:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:25:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:24:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:23:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:22:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:21:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:20:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:19:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:18:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,653.10 | 7.5% | 3 |
| 2026-09-01 10:17:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:16:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:15:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:13:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:12:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:11:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:10:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:08:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:07:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:06:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:05:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:04:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:03:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,337.40 | 6.81% | 3 |
| 2026-09-01 10:01:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 10:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 09:59:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:58:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 09:57:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:56:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:54:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:53:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:52:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:51:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:50:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:49:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,660.90 | 5.35% | 3 |
| 2026-09-01 09:48:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 09:47:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:46:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:45:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:44:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:43:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 09:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:41:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:40:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:39:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,706.00 | 5.45% | 3 |
| 2026-09-01 09:38:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:37:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:36:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,570.70 | 5.16% | 3 |
| 2026-09-01 09:35:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,074.60 | 4.13% | 3 |
| 2026-09-01 09:34:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,984.40 | 3.94% | 3 |
| 2026-09-01 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,255.00 | 4.5% | 3 |
| 2026-08-31 14:59:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 13:30:00 | $11.43 | BUY | 4410 | $50,399.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $800.41 | 1.59% | 4 |
| 2026-08-31 11:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 11:01:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 11:00:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:59:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:58:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:56:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:55:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:54:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:53:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:52:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:51:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:50:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:49:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:48:00 | $11.42 | BUY | 4410 | $50,362.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $837.90 | 1.66% | 4 |
| 2026-08-31 10:03:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 09:30:00 | $11.34 | BUY | 4410 | $50,009.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,190.70 | 2.38% | 4 |
| 2026-08-28 15:54:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 15:53:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 15:52:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:51:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:50:00 | $11.41 | BUY | 4090 | $46,657.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $827.41 | 1.77% | 7 |
| 2026-08-28 15:49:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:48:00 | $11.38 | BUY | 4090 | $46,525.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $959.51 | 2.06% | 7 |
| 2026-08-28 15:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:46:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:45:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:44:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:43:00 | $11.43 | BUY | 4090 | $46,748.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.61 | 1.58% | 7 |
| 2026-08-28 15:42:00 | $11.39 | BUY | 4090 | $46,588.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.53 | 1.92% | 7 |
| 2026-08-28 15:41:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 15:40:00 | $11.40 | BUY | 4090 | $46,619.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $865.03 | 1.86% | 7 |
| 2026-08-28 15:39:00 | $11.39 | BUY | 4090 | $46,565.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $919.02 | 1.97% | 7 |
| 2026-08-28 15:38:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:37:00 | $11.39 | BUY | 4090 | $46,588.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.12 | 1.92% | 7 |
| 2026-08-28 15:36:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 15:35:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:34:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:33:00 | $11.41 | BUY | 4090 | $46,651.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $833.54 | 1.79% | 7 |
| 2026-08-28 15:32:00 | $11.41 | BUY | 4090 | $46,664.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $820.86 | 1.76% | 7 |
| 2026-08-28 15:31:00 | $11.40 | BUY | 4090 | $46,618.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $866.67 | 1.86% | 7 |
| 2026-08-28 15:30:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 15:29:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 15:28:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:27:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:26:00 | $11.41 | BUY | 4090 | $46,648.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $836.81 | 1.79% | 7 |
| 2026-08-28 15:25:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 15:24:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 15:23:00 | $11.35 | BUY | 4090 | $46,423.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,061.76 | 2.29% | 7 |
| 2026-08-28 15:22:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:21:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:20:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:17:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 15:16:00 | $11.34 | BUY | 4090 | $46,399.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,085.49 | 2.34% | 7 |
| 2026-08-28 15:15:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:14:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:13:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:12:00 | $11.34 | BUY | 4090 | $46,397.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.94 | 2.34% | 7 |
| 2026-08-28 15:11:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 15:10:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:09:00 | $11.34 | BUY | 4090 | $46,397.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.53 | 2.34% | 7 |
| 2026-08-28 15:08:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:07:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:06:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:05:00 | $11.33 | BUY | 4090 | $46,329.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,155.42 | 2.49% | 7 |
| 2026-08-28 15:04:00 | $11.34 | BUY | 4090 | $46,374.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.43 | 2.39% | 7 |
| 2026-08-28 15:03:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:02:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:01:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 15:00:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:59:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:58:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:57:00 | $11.32 | BUY | 4090 | $46,282.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,202.05 | 2.6% | 7 |
| 2026-08-28 14:56:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:55:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:54:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:53:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:52:00 | $11.30 | BUY | 4090 | $46,217.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,267.90 | 2.74% | 7 |
| 2026-08-28 14:51:00 | $11.33 | BUY | 4090 | $46,339.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.61 | 2.47% | 7 |
| 2026-08-28 14:50:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:49:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 14:48:00 | $11.33 | BUY | 4090 | $46,357.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,127.20 | 2.43% | 7 |
| 2026-08-28 14:47:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 14:46:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:45:00 | $11.35 | BUY | 4090 | $46,421.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.81 | 2.29% | 7 |
| 2026-08-28 14:44:00 | $11.35 | BUY | 4090 | $46,406.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,078.94 | 2.33% | 7 |
| 2026-08-28 14:43:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:42:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 14:41:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:40:00 | $11.35 | BUY | 4090 | $46,420.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,064.22 | 2.29% | 7 |
| 2026-08-28 14:39:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:38:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:37:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:36:00 | $11.37 | BUY | 4090 | $46,498.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $986.51 | 2.12% | 7 |
| 2026-08-28 14:35:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:34:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:33:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:32:00 | $11.36 | BUY | 4090 | $46,445.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,039.68 | 2.24% | 7 |
| 2026-08-28 14:31:00 | $11.37 | BUY | 4090 | $46,512.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $972.19 | 2.09% | 7 |
| 2026-08-28 14:30:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:29:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:28:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:27:00 | $11.37 | BUY | 4090 | $46,495.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.96 | 2.13% | 7 |
| 2026-08-28 14:26:00 | $11.37 | BUY | 4090 | $46,489.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $995.91 | 2.14% | 7 |
| 2026-08-28 14:25:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:24:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:23:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:22:00 | $11.37 | BUY | 4090 | $46,496.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.14 | 2.13% | 7 |
| 2026-08-28 14:21:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:20:00 | $11.37 | BUY | 4090 | $46,491.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $993.05 | 2.14% | 7 |
| 2026-08-28 14:19:00 | $11.37 | BUY | 4090 | $46,492.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $992.64 | 2.14% | 7 |
| 2026-08-28 14:18:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:17:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:16:00 | $11.38 | BUY | 4090 | $46,556.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $928.02 | 1.99% | 7 |
| 2026-08-28 14:15:00 | $11.37 | BUY | 4090 | $46,502.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $982.01 | 2.11% | 7 |
| 2026-08-28 14:14:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 14:13:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:12:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:11:00 | $11.38 | BUY | 4090 | $46,553.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $931.29 | 2% | 7 |
| 2026-08-28 14:10:00 | $11.39 | BUY | 4090 | $46,570.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $914.11 | 1.96% | 7 |
| 2026-08-28 14:09:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:08:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 14:07:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 14:06:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:05:00 | $11.38 | BUY | 4090 | $46,540.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $944.79 | 2.03% | 7 |
| 2026-08-28 14:04:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:03:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 14:02:00 | $11.39 | BUY | 4090 | $46,585.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.39 | 1.93% | 7 |
| 2026-08-28 14:01:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:00:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:59:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:57:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:56:00 | $11.39 | BUY | 4090 | $46,579.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $905.93 | 1.94% | 7 |
| 2026-08-28 13:55:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:54:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:53:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:52:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:51:00 | $11.41 | BUY | 4090 | $46,666.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.41 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:49:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:48:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 13:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 13:46:00 | $11.37 | BUY | 4090 | $46,503.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $981.60 | 2.11% | 7 |
| 2026-08-28 13:45:00 | $11.37 | BUY | 4090 | $46,490.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $994.69 | 2.14% | 7 |
| 2026-08-28 13:44:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:43:00 | $11.34 | BUY | 4090 | $46,374.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.03 | 2.39% | 7 |
| 2026-08-28 13:42:00 | $11.34 | BUY | 4090 | $46,392.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,092.44 | 2.35% | 7 |
| 2026-08-28 13:41:00 | $11.34 | BUY | 4090 | $46,365.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,119.84 | 2.42% | 7 |
| 2026-08-28 13:40:00 | $11.34 | BUY | 4090 | $46,376.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,108.39 | 2.39% | 7 |
| 2026-08-28 13:39:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:38:00 | $11.34 | BUY | 4090 | $46,372.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,112.48 | 2.4% | 7 |
| 2026-08-28 13:37:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:36:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:35:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:34:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:31:00 | $11.32 | BUY | 4090 | $46,298.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,186.10 | 2.56% | 7 |
| 2026-08-28 13:30:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 13:29:00 | $11.32 | BUY | 4090 | $46,292.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,192.23 | 2.58% | 7 |
| 2026-08-28 13:28:00 | $11.35 | BUY | 4090 | $46,421.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,062.99 | 2.29% | 7 |
| 2026-08-28 13:27:00 | $11.32 | BUY | 4090 | $46,284.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,200.41 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $11.32 | BUY | 4090 | $46,299.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,185.69 | 2.56% | 7 |
| 2026-08-28 13:25:00 | $11.30 | BUY | 4090 | $46,214.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,270.35 | 2.75% | 7 |
| 2026-08-28 13:24:00 | $11.29 | BUY | 4090 | $46,176.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,308.80 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $11.31 | BUY | 4090 | $46,252.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,232.73 | 2.67% | 7 |
| 2026-08-28 13:22:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 13:21:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 13:20:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:17:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:16:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:15:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:14:00 | $11.44 | BUY | 4090 | $46,781.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $703.48 | 1.5% | 7 |
| 2026-08-28 13:13:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 13:12:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:11:00 | $11.43 | BUY | 4090 | $46,742.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $742.33 | 1.59% | 7 |
| 2026-08-28 13:10:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:09:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:08:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:07:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:06:00 | $11.39 | BUY | 4090 | $46,585.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.80 | 1.93% | 7 |
| 2026-08-28 13:05:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:04:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:03:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:02:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:01:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:00:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 12:59:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:58:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:57:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:56:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:55:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:54:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:53:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:52:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:51:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:50:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:49:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:48:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:47:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:46:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:45:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:44:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:43:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:42:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:41:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:40:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:39:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:38:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:37:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:36:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:35:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:34:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:33:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:32:00 | $11.53 | BUY | 4090 | $47,157.70 | 2026-09-04 12:11:00 | $11.67 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:31:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:30:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:29:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:28:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:27:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:26:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:25:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:24:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:23:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:22:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:21:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:20:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:19:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:18:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:17:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:16:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:15:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:14:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:13:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:12:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:11:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:10:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:07:00 | $11.65 | BUY | 4090 | $47,648.50 | 2026-09-04 12:25:00 | $11.78 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:06:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 12:05:00 | $11.61 | BUY | 4090 | $47,484.90 | 2026-09-04 12:23:00 | $11.77 | Sold | $654.40 | 1.38% | 7 |
| 2026-08-28 12:04:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:03:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:02:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:01:00 | $11.55 | BUY | 4090 | $47,239.50 | 2026-09-04 12:12:00 | $11.69 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:00:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 11:59:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:58:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:57:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 11:56:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:55:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:54:00 | $11.68 | BUY | 4090 | $47,771.20 | 2026-09-04 14:19:00 | $11.82 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:53:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:52:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:51:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:50:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:49:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:48:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:47:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:46:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-09-04 14:43:00 | $11.84 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:45:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-09-04 14:44:00 | $11.85 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:44:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-09-04 15:51:00 | $11.87 | Sold | $586.10 | 1.22% | 7 |
| 2026-08-28 11:43:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:42:00 | $11.75 | BUY | 4090 | $48,057.50 | 2026-09-04 15:51:00 | $11.87 | Sold | $504.30 | 1.05% | 7 |
| 2026-08-28 11:41:00 | $11.76 | BUY | 4090 | $48,098.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,595.10 | 3.32% | 11 |
| 2026-08-28 11:40:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:39:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,554.20 | 3.23% | 11 |
| 2026-08-28 11:38:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,390.60 | 2.88% | 11 |
| 2026-08-28 11:37:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,390.60 | 2.88% | 11 |
| 2026-08-28 11:36:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,390.60 | 2.88% | 11 |
| 2026-08-28 11:35:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,390.60 | 2.88% | 11 |
| 2026-08-28 11:34:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,349.70 | 2.79% | 11 |
| 2026-08-28 11:33:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,390.60 | 2.88% | 11 |
| 2026-08-28 11:32:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,308.80 | 2.7% | 11 |
| 2026-08-28 11:31:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:30:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,145.20 | 2.36% | 11 |
| 2026-08-28 11:29:00 | $11.89 | BUY | 4090 | $48,630.10 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,063.40 | 2.19% | 11 |
| 2026-08-28 11:28:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,022.50 | 2.1% | 11 |
| 2026-08-28 11:27:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:26:00 | $11.89 | BUY | 4090 | $48,630.10 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,063.40 | 2.19% | 11 |
| 2026-08-28 11:25:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,022.50 | 2.1% | 11 |
| 2026-08-28 11:24:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:23:00 | $11.89 | BUY | 4090 | $48,630.10 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,063.40 | 2.19% | 11 |
| 2026-08-28 11:22:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:21:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,186.10 | 2.45% | 11 |
| 2026-08-28 11:20:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:19:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,145.20 | 2.36% | 11 |
| 2026-08-28 11:18:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,145.20 | 2.36% | 11 |
| 2026-08-28 11:17:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:16:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:15:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:14:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,308.80 | 2.7% | 11 |
| 2026-08-28 11:13:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:12:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:11:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,349.70 | 2.79% | 11 |
| 2026-08-28 11:10:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:09:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,349.70 | 2.79% | 11 |
| 2026-08-28 11:08:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,267.90 | 2.62% | 11 |
| 2026-08-28 11:07:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,227.00 | 2.53% | 11 |
| 2026-08-28 11:06:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,186.10 | 2.45% | 11 |
| 2026-08-28 11:05:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:04:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,104.30 | 2.27% | 11 |
| 2026-08-28 11:03:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,145.20 | 2.36% | 11 |
| 2026-08-28 11:02:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,186.10 | 2.45% | 11 |
| 2026-08-28 11:01:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,186.10 | 2.45% | 11 |
| 2026-08-28 11:00:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $981.60 | 2.02% | 11 |
| 2026-08-28 10:59:00 | $11.89 | BUY | 4090 | $48,630.10 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,063.40 | 2.19% | 11 |
| 2026-08-28 10:58:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $981.60 | 2.02% | 11 |
| 2026-08-28 10:57:00 | $11.93 | BUY | 4090 | $48,793.70 | 2026-09-08 09:30:00 | $12.15 | Sold | $899.80 | 1.84% | 11 |
| 2026-08-28 10:56:00 | $11.96 | BUY | 4090 | $48,916.40 | 2026-09-08 09:30:00 | $12.15 | Sold | $777.10 | 1.59% | 11 |
| 2026-08-28 10:18:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $695.30 | 1.42% | 11 |
| 2026-08-28 10:17:00 | $11.97 | BUY | 4090 | $48,957.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $736.20 | 1.5% | 11 |
| 2026-08-28 10:16:00 | $11.97 | BUY | 4090 | $48,957.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $736.20 | 1.5% | 11 |
| 2026-08-28 10:15:00 | $11.94 | BUY | 4090 | $48,834.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $858.90 | 1.76% | 11 |
| 2026-08-28 10:14:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-09-08 09:30:00 | $12.15 | Sold | $981.60 | 2.02% | 11 |
| 2026-08-28 10:13:00 | $11.89 | BUY | 4090 | $48,630.10 | 2026-09-08 09:30:00 | $12.15 | Sold | $1,063.40 | 2.19% | 11 |
| 2026-08-28 10:12:00 | $11.94 | BUY | 4090 | $48,834.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $858.90 | 1.76% | 11 |
| 2026-08-28 10:11:00 | $11.94 | BUY | 4090 | $48,834.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $858.90 | 1.76% | 11 |
| 2026-08-28 10:10:00 | $11.94 | BUY | 4090 | $48,834.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $858.90 | 1.76% | 11 |
| 2026-08-28 10:09:00 | $11.94 | BUY | 4090 | $48,834.60 | 2026-09-08 09:30:00 | $12.15 | Sold | $858.90 | 1.76% | 11 |
| 2026-08-28 10:08:00 | $11.95 | BUY | 4090 | $48,875.50 | 2026-09-08 09:30:00 | $12.15 | Sold | $818.00 | 1.67% | 11 |
| 2026-08-28 10:07:00 | $11.93 | BUY | 4090 | $48,793.70 | 2026-09-08 09:30:00 | $12.15 | Sold | $899.80 | 1.84% | 11 |
| 2026-08-28 10:06:00 | $11.97 | BUY | 4090 | $48,957.30 | 2026-09-08 09:30:00 | $12.15 | Sold | $736.20 | 1.5% | 11 |
| 2026-08-28 10:05:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-09-08 09:30:00 | $12.15 | Sold | $695.30 | 1.42% | 11 |
| 2026-08-28 10:04:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-09-08 09:31:00 | $12.20 | Sold | $531.70 | 1.08% | 11 |
| 2026-08-28 10:03:00 | $12.03 | BUY | 4090 | $49,202.70 | 2026-09-08 09:31:00 | $12.20 | Sold | $695.30 | 1.41% | 11 |
| 2026-08-28 10:02:00 | $12.02 | BUY | 4090 | $49,161.80 | 2026-09-08 09:30:00 | $12.15 | Sold | $531.70 | 1.08% | 11 |
| 2026-08-28 10:01:00 | $12.04 | BUY | 4090 | $49,243.60 | 2026-09-08 09:31:00 | $12.20 | Sold | $654.40 | 1.33% | 11 |
| 2026-08-28 10:00:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-09-08 09:48:00 | $12.28 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:59:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-09-08 09:46:00 | $12.26 | Sold | $695.30 | 1.41% | 11 |
| 2026-08-28 09:58:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-09-08 09:46:00 | $12.26 | Sold | $613.50 | 1.24% | 11 |
| 2026-08-28 09:57:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-09-08 09:46:00 | $12.26 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:56:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-09-08 09:48:00 | $12.28 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:55:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-09-08 09:47:00 | $12.27 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:54:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-09-08 09:46:00 | $12.26 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:53:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-09-08 09:47:00 | $12.27 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:52:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-09-08 09:46:00 | $12.26 | Sold | $572.60 | 1.16% | 11 |
| 2026-08-28 09:50:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-09-08 09:47:00 | $12.27 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:49:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-09-08 09:46:00 | $12.26 | Sold | $736.20 | 1.49% | 11 |
| 2026-08-28 09:48:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-09-08 09:48:00 | $12.28 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:46:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-09-08 09:48:00 | $12.28 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:37:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-09-08 09:48:00 | $12.28 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:36:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-09-08 09:46:00 | $12.26 | Sold | $654.40 | 1.32% | 11 |
| 2026-08-28 09:35:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-09-08 09:46:00 | $12.26 | Sold | $531.70 | 1.07% | 11 |
| 2026-08-28 09:34:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-09-08 09:49:00 | $12.33 | Sold | $613.50 | 1.23% | 11 |
| 2026-08-28 09:32:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-09-08 10:04:00 | $12.36 | Sold | $531.70 | 1.06% | 11 |
| 2026-08-24 15:59:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-09-08 10:04:00 | $12.36 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 15:58:00 | $12.22 | BUY | 4010 | $48,982.10 | 2026-09-08 10:04:00 | $12.36 | Sold | $581.45 | 1.19% | 15 |
| 2026-08-24 15:57:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-09-08 10:04:00 | $12.36 | Sold | $501.25 | 1.02% | 15 |
| 2026-08-24 15:56:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-08-24 15:55:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-08-24 13:36:00 | $12.26 | BUY | 4010 | $49,166.20 | 2026-09-08 10:05:00 | $12.39 | Sold | $517.69 | 1.05% | 15 |
| 2026-08-24 13:35:00 | $12.25 | BUY | 4010 | $49,139.70 | 2026-09-08 10:05:00 | $12.39 | Sold | $544.16 | 1.11% | 15 |
| 2026-08-24 13:34:00 | $12.26 | BUY | 4010 | $49,176.20 | 2026-09-08 10:05:00 | $12.39 | Sold | $507.67 | 1.03% | 15 |
| 2026-08-24 13:33:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $541.35 | 1.1% | 15 |
| 2026-08-24 13:32:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 13:31:00 | $12.26 | BUY | 4010 | $49,169.80 | 2026-09-08 10:05:00 | $12.39 | Sold | $514.08 | 1.05% | 15 |
| 2026-08-24 13:30:00 | $12.26 | BUY | 4010 | $49,156.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $527.32 | 1.07% | 15 |
| 2026-08-24 13:29:00 | $12.27 | BUY | 4010 | $49,196.30 | 2026-09-08 10:09:00 | $12.40 | Sold | $527.72 | 1.07% | 15 |
| 2026-08-24 13:28:00 | $12.27 | BUY | 4010 | $49,197.10 | 2026-09-08 10:09:00 | $12.40 | Sold | $526.91 | 1.07% | 15 |
| 2026-08-24 13:26:00 | $12.24 | BUY | 4010 | $49,096.00 | 2026-09-08 10:05:00 | $12.39 | Sold | $587.87 | 1.2% | 15 |
| 2026-08-24 13:25:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 13:24:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-09-08 10:05:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 13:23:00 | $12.25 | BUY | 4010 | $49,116.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $567.42 | 1.16% | 15 |
| 2026-08-24 13:22:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-09-08 10:04:00 | $12.36 | Sold | $501.25 | 1.02% | 15 |
| 2026-08-24 13:21:00 | $12.23 | BUY | 4010 | $49,022.20 | 2026-09-08 10:04:00 | $12.36 | Sold | $541.35 | 1.1% | 15 |
| 2026-08-24 13:20:00 | $12.26 | BUY | 4010 | $49,177.00 | 2026-09-08 10:05:00 | $12.39 | Sold | $506.86 | 1.03% | 15 |
| 2026-08-24 13:05:00 | $12.25 | BUY | 4010 | $49,110.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $573.43 | 1.17% | 15 |
| 2026-08-24 13:04:00 | $12.25 | BUY | 4010 | $49,106.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $577.44 | 1.18% | 15 |
| 2026-08-24 13:03:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 13:02:00 | $12.26 | BUY | 4010 | $49,157.00 | 2026-09-08 10:05:00 | $12.39 | Sold | $526.91 | 1.07% | 15 |
| 2026-08-24 13:01:00 | $12.25 | BUY | 4010 | $49,125.70 | 2026-09-08 10:05:00 | $12.39 | Sold | $558.19 | 1.14% | 15 |
| 2026-08-24 13:00:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 12:59:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 12:58:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 12:57:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 12:56:00 | $12.26 | BUY | 4010 | $49,181.90 | 2026-09-08 10:05:00 | $12.39 | Sold | $502.05 | 1.02% | 15 |
| 2026-08-24 12:55:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 12:52:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-08-24 12:33:00 | $12.27 | BUY | 4010 | $49,182.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $501.25 | 1.02% | 15 |
| 2026-08-24 11:23:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:22:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:21:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-09-08 10:05:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 11:20:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:19:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:18:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:17:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:16:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:15:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-09-08 09:49:00 | $12.33 | Sold | $521.30 | 1.07% | 15 |
| 2026-08-24 11:14:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:13:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:12:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:11:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:10:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-09-08 10:04:00 | $12.36 | Sold | $561.40 | 1.15% | 15 |
| 2026-08-24 11:09:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-09-08 10:04:00 | $12.36 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 11:08:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:07:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 11:06:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:05:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-09-08 10:05:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 11:04:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:02:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:01:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 11:00:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:59:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:51:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:48:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:47:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:45:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:39:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:35:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:26:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:19:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:11:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:10:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:09:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:08:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:07:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:06:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:05:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:04:00 | $12.18 | BUY | 4010 | $48,841.80 | 2026-09-08 09:49:00 | $12.33 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 10:03:00 | $12.17 | BUY | 4010 | $48,801.70 | 2026-09-08 09:49:00 | $12.33 | Sold | $641.60 | 1.31% | 15 |
| 2026-08-24 10:02:00 | $12.16 | BUY | 4010 | $48,761.60 | 2026-09-08 09:49:00 | $12.33 | Sold | $681.70 | 1.4% | 15 |
| 2026-08-24 10:01:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 10:00:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-09-08 09:49:00 | $12.33 | Sold | $521.30 | 1.07% | 15 |
| 2026-08-24 09:59:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-09-08 10:05:00 | $12.39 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:57:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:56:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:55:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:54:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-09-08 10:04:00 | $12.36 | Sold | $561.40 | 1.15% | 15 |
| 2026-08-24 09:53:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-09-08 09:49:00 | $12.33 | Sold | $521.30 | 1.07% | 15 |
| 2026-08-24 09:52:00 | $12.17 | BUY | 4010 | $48,801.70 | 2026-09-08 09:49:00 | $12.33 | Sold | $641.60 | 1.31% | 15 |
| 2026-08-24 09:51:00 | $12.16 | BUY | 4010 | $48,761.60 | 2026-09-08 09:49:00 | $12.33 | Sold | $681.70 | 1.4% | 15 |
| 2026-08-24 09:50:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-09-08 09:49:00 | $12.33 | Sold | $521.30 | 1.07% | 15 |
| 2026-08-24 09:49:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-09-08 10:04:00 | $12.36 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:48:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-09-08 10:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:46:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-09-08 10:11:00 | $12.42 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 09:45:00 | $12.18 | BUY | 4010 | $48,841.80 | 2026-09-08 09:49:00 | $12.33 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 09:44:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-09-08 10:05:00 | $12.39 | Sold | $601.50 | 1.23% | 15 |
| 2026-08-24 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-09-08 10:11:00 | $12.42 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:42:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-09-08 10:13:00 | $12.46 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 09:40:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-09-08 10:05:00 | $12.39 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 09:39:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-09-08 10:13:00 | $12.46 | Sold | $561.40 | 1.14% | 15 |
| 2026-08-24 09:38:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-09-08 10:09:00 | $12.40 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:37:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-09-08 10:48:00 | $12.48 | Sold | $561.40 | 1.13% | 15 |
| 2026-08-24 09:36:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-09-08 10:58:00 | $12.50 | Sold | $521.30 | 1.05% | 15 |
| 2026-08-24 09:35:00 | $12.39 | BUY | 4010 | $49,683.90 | 2026-09-08 10:59:00 | $12.55 | Sold | $641.60 | 1.29% | 15 |
| 2026-08-24 09:34:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-09-08 10:12:00 | $12.44 | Sold | $521.30 | 1.06% | 15 |
| 2026-08-24 09:33:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-09-08 10:58:00 | $12.50 | Sold | $521.30 | 1.05% | 15 |
| 2026-08-24 09:32:00 | $12.45 | BUY | 4010 | $49,924.50 | 2026-09-08 11:01:00 | $12.58 | Sold | $521.30 | 1.04% | 15 |
| 2026-08-24 09:31:00 | $12.51 | BUY | 4010 | $50,165.10 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,203.00 | 2.4% | 39 |
| 2026-08-24 09:30:00 | $12.49 | BUY | 4010 | $50,084.90 | 2026-09-08 11:45:00 | $12.62 | Sold | $521.30 | 1.04% | 15 |
| 2026-08-20 12:35:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $860.20 | 1.75% | 43 |
| 2026-08-20 12:33:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $899.30 | 1.83% | 43 |
| 2026-08-20 12:32:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $899.30 | 1.83% | 43 |
| 2026-08-20 12:31:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-10-02 09:43:00 | $12.81 | Sold | $938.40 | 1.91% | 43 |
| 2026-08-20 12:30:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $899.30 | 1.83% | 43 |
| 2026-08-20 12:14:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $860.20 | 1.75% | 43 |
| 2026-08-20 11:49:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $860.20 | 1.75% | 43 |
| 2026-08-20 11:47:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $899.30 | 1.83% | 43 |
| 2026-08-20 11:46:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,094.80 | 2.23% | 43 |
| 2026-08-20 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,133.90 | 2.32% | 43 |
| 2026-08-20 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,094.80 | 2.23% | 43 |
| 2026-08-20 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,094.80 | 2.23% | 43 |
| 2026-08-20 11:42:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $977.50 | 1.99% | 43 |
| 2026-08-20 11:41:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $977.50 | 1.99% | 43 |
| 2026-08-20 11:40:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $977.50 | 1.99% | 43 |
| 2026-08-20 11:39:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,016.60 | 2.07% | 43 |
| 2026-08-20 11:38:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,055.70 | 2.15% | 43 |
| 2026-08-20 11:36:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-10-02 09:43:00 | $12.81 | Sold | $860.20 | 1.75% | 43 |
| 2026-08-19 10:26:00 | $12.60 | BUY | 3780 | $47,628.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $793.80 | 1.67% | 44 |
| 2026-08-19 10:25:00 | $12.58 | BUY | 3780 | $47,552.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $869.40 | 1.83% | 44 |
| 2026-08-19 10:23:00 | $12.56 | BUY | 3780 | $47,476.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $945.00 | 1.99% | 44 |
| 2026-08-19 10:22:00 | $12.51 | BUY | 3780 | $47,287.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,134.00 | 2.4% | 44 |
| 2026-08-19 10:21:00 | $12.53 | BUY | 3780 | $47,363.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,058.40 | 2.23% | 44 |
| 2026-08-19 10:20:00 | $12.60 | BUY | 3780 | $47,628.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $793.80 | 1.67% | 44 |
| 2026-08-19 10:19:00 | $12.53 | BUY | 3780 | $47,363.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,058.40 | 2.23% | 44 |
| 2026-08-19 10:18:00 | $12.54 | BUY | 3780 | $47,401.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,020.60 | 2.15% | 44 |
| 2026-08-19 10:17:00 | $12.51 | BUY | 3780 | $47,287.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,134.00 | 2.4% | 44 |
| 2026-08-19 10:16:00 | $12.53 | BUY | 3780 | $47,363.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,058.40 | 2.23% | 44 |
| 2026-08-19 10:15:00 | $12.48 | BUY | 3780 | $47,174.40 | 2026-09-08 11:45:00 | $12.62 | Sold | $529.20 | 1.12% | 20 |
| 2026-08-19 10:14:00 | $12.43 | BUY | 3780 | $46,985.40 | 2026-09-08 11:01:00 | $12.58 | Sold | $567.00 | 1.21% | 20 |
| 2026-08-19 10:13:00 | $12.43 | BUY | 3780 | $46,985.40 | 2026-09-08 11:01:00 | $12.58 | Sold | $567.00 | 1.21% | 20 |
| 2026-08-19 10:12:00 | $12.47 | BUY | 3780 | $47,136.60 | 2026-09-08 11:25:00 | $12.61 | Sold | $529.20 | 1.12% | 20 |
| 2026-08-19 10:11:00 | $12.45 | BUY | 3780 | $47,061.00 | 2026-09-08 11:25:00 | $12.61 | Sold | $604.80 | 1.29% | 20 |
| 2026-08-19 10:10:00 | $12.54 | BUY | 3780 | $47,401.20 | 2026-10-02 09:43:00 | $12.81 | Sold | $1,020.60 | 2.15% | 44 |
| 2026-08-19 10:09:00 | $12.63 | BUY | 3780 | $47,741.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $680.40 | 1.43% | 44 |
| 2026-08-19 10:08:00 | $12.65 | BUY | 3780 | $47,817.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $604.80 | 1.26% | 44 |
| 2026-08-19 10:07:00 | $12.66 | BUY | 3780 | $47,854.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $567.00 | 1.18% | 44 |
| 2026-08-19 10:06:00 | $12.68 | BUY | 3780 | $47,930.40 | 2026-10-02 09:44:00 | $12.84 | Sold | $604.80 | 1.26% | 44 |
| 2026-08-19 10:05:00 | $12.71 | BUY | 3780 | $48,043.80 | 2026-10-02 09:45:00 | $12.86 | Sold | $567.00 | 1.18% | 44 |
| 2026-08-19 10:04:00 | $12.66 | BUY | 3780 | $47,854.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $567.00 | 1.18% | 44 |
| 2026-08-19 10:03:00 | $12.60 | BUY | 3780 | $47,628.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $793.80 | 1.67% | 44 |
| 2026-08-19 10:02:00 | $12.63 | BUY | 3780 | $47,741.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $680.40 | 1.43% | 44 |
| 2026-08-19 10:01:00 | $12.65 | BUY | 3780 | $47,817.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $604.80 | 1.26% | 44 |
| 2026-08-19 10:00:00 | $12.63 | BUY | 3780 | $47,741.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $680.40 | 1.43% | 44 |
| 2026-08-19 09:59:00 | $12.72 | BUY | 3780 | $48,081.60 | 2026-10-02 09:45:00 | $12.86 | Sold | $529.20 | 1.1% | 44 |
| 2026-08-19 09:58:00 | $12.72 | BUY | 3780 | $48,081.60 | 2026-10-02 09:45:00 | $12.86 | Sold | $529.20 | 1.1% | 44 |
| 2026-08-19 09:57:00 | $12.69 | BUY | 3780 | $47,968.20 | 2026-10-02 09:44:00 | $12.84 | Sold | $567.00 | 1.18% | 44 |
| 2026-08-19 09:56:00 | $12.69 | BUY | 3780 | $47,968.20 | 2026-10-02 09:44:00 | $12.84 | Sold | $567.00 | 1.18% | 44 |
| 2026-08-19 09:55:00 | $12.65 | BUY | 3780 | $47,817.00 | 2026-10-02 09:43:00 | $12.81 | Sold | $604.80 | 1.26% | 44 |
| 2026-08-19 09:54:00 | $12.57 | BUY | 3780 | $47,514.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $907.20 | 1.91% | 44 |
| 2026-08-19 09:53:00 | $12.63 | BUY | 3780 | $47,741.40 | 2026-10-02 09:43:00 | $12.81 | Sold | $680.40 | 1.43% | 44 |
| 2026-08-19 09:52:00 | $12.56 | BUY | 3780 | $47,476.80 | 2026-10-02 09:43:00 | $12.81 | Sold | $945.00 | 1.99% | 44 |
| 2026-08-19 09:51:00 | $12.57 | BUY | 3780 | $47,514.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $907.20 | 1.91% | 44 |
| 2026-08-19 09:50:00 | $12.67 | BUY | 3780 | $47,892.60 | 2026-10-02 09:43:00 | $12.81 | Sold | $529.20 | 1.1% | 44 |
| 2026-08-19 09:49:00 | $12.72 | BUY | 3780 | $48,081.60 | 2026-10-02 09:45:00 | $12.86 | Sold | $529.20 | 1.1% | 44 |
| 2026-08-19 09:48:00 | $12.80 | BUY | 3780 | $48,384.00 | 2026-10-02 09:52:00 | $12.94 | Sold | $529.20 | 1.09% | 44 |
| 2026-08-19 09:42:00 | $12.86 | BUY | 3780 | $48,610.80 | 2026-10-02 10:02:00 | $13.06 | Sold | $756.00 | 1.56% | 44 |
| 2026-08-19 09:41:00 | $12.81 | BUY | 3780 | $48,421.80 | 2026-10-02 09:53:00 | $12.99 | Sold | $680.40 | 1.41% | 44 |
| 2026-08-19 09:40:00 | $12.73 | BUY | 3780 | $48,119.40 | 2026-10-02 09:51:00 | $12.89 | Sold | $604.80 | 1.26% | 44 |
| 2026-08-19 09:39:00 | $12.79 | BUY | 3780 | $48,346.20 | 2026-10-02 09:52:00 | $12.94 | Sold | $567.00 | 1.17% | 44 |
| 2026-08-19 09:38:00 | $12.92 | BUY | 3780 | $48,837.60 | 2026-10-02 10:02:00 | $13.06 | Sold | $529.20 | 1.08% | 44 |
| 2026-08-19 09:37:00 | $13.03 | BUY | 3780 | $49,253.40 | 2026-10-02 10:03:00 | $13.17 | Sold | $529.20 | 1.07% | 44 |
| 2026-08-19 09:36:00 | $13.08 | BUY | 3780 | $49,442.40 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:22:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:21:00 | $13.05 | BUY | 3650 | $47,628.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:20:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:19:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:18:00 | $13.05 | BUY | 3650 | $47,614.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $13.04 | BUY | 3650 | $47,577.80 | 2026-10-02 10:04:00 | $13.18 | Sold | $529.25 | 1.11% | 45 |
| 2026-08-18 15:16:00 | $13.01 | BUY | 3650 | $47,486.90 | 2026-10-02 10:03:00 | $13.17 | Sold | $583.64 | 1.23% | 45 |
| 2026-08-18 15:15:00 | $13.02 | BUY | 3650 | $47,523.00 | 2026-10-02 10:03:00 | $13.17 | Sold | $547.50 | 1.15% | 45 |
| 2026-08-18 15:14:00 | $13.02 | BUY | 3650 | $47,504.80 | 2026-10-02 10:03:00 | $13.17 | Sold | $565.75 | 1.19% | 45 |
| 2026-08-18 15:13:00 | $13.02 | BUY | 3650 | $47,523.00 | 2026-10-02 10:03:00 | $13.17 | Sold | $547.50 | 1.15% | 45 |
| 2026-08-18 15:12:00 | $13.03 | BUY | 3650 | $47,571.60 | 2026-10-02 10:04:00 | $13.18 | Sold | $535.45 | 1.13% | 45 |
| 2026-08-18 15:11:00 | $13.04 | BUY | 3650 | $47,591.30 | 2026-10-02 10:04:00 | $13.18 | Sold | $515.74 | 1.08% | 45 |
| 2026-08-18 15:10:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:09:00 | $13.07 | BUY | 3650 | $47,700.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:08:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 15:07:00 | $13.08 | BUY | 3650 | $47,737.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:06:00 | $13.09 | BUY | 3650 | $47,765.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:05:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:04:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:03:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:02:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:01:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:00:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $13.07 | BUY | 3650 | $47,704.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $13.10 | BUY | 3650 | $47,814.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:34:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:33:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:32:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:31:00 | $13.09 | BUY | 3650 | $47,791.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $13.07 | BUY | 3650 | $47,721.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $13.07 | BUY | 3650 | $47,715.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:27:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:26:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:23:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:22:00 | $13.06 | BUY | 3650 | $47,669.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $13.06 | BUY | 3650 | $47,655.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 14:14:00 | $13.01 | BUY | 3650 | $47,486.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $584.00 | 1.23% | 45 |
| 2026-08-18 14:13:00 | $13.00 | BUY | 3650 | $47,450.00 | 2026-10-02 10:03:00 | $13.17 | Sold | $620.50 | 1.31% | 45 |
| 2026-08-18 14:12:00 | $12.97 | BUY | 3650 | $47,340.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $730.00 | 1.54% | 45 |
| 2026-08-18 14:11:00 | $12.97 | BUY | 3650 | $47,340.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $730.00 | 1.54% | 45 |
| 2026-08-18 14:10:00 | $12.97 | BUY | 3650 | $47,340.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $730.00 | 1.54% | 45 |
| 2026-08-18 14:09:00 | $12.98 | BUY | 3650 | $47,377.00 | 2026-10-02 10:03:00 | $13.17 | Sold | $693.50 | 1.46% | 45 |
| 2026-08-18 14:08:00 | $12.99 | BUY | 3650 | $47,413.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $657.00 | 1.39% | 45 |
| 2026-08-18 14:07:00 | $13.03 | BUY | 3650 | $47,559.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 14:06:00 | $13.03 | BUY | 3650 | $47,559.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 14:05:00 | $13.03 | BUY | 3650 | $47,559.50 | 2026-10-02 10:03:00 | $13.17 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 14:04:00 | $13.05 | BUY | 3650 | $47,632.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 14:02:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:01:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 13:59:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 13:58:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 13:57:00 | $13.04 | BUY | 3650 | $47,596.00 | 2026-10-02 10:04:00 | $13.18 | Sold | $511.00 | 1.07% | 45 |
| 2026-08-18 13:56:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:55:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:54:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:53:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:51:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:49:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:48:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:47:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:46:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:45:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:44:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:43:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:42:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:41:00 | $13.12 | BUY | 3650 | $47,888.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:38:00 | $13.13 | BUY | 3650 | $47,924.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:37:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:35:00 | $13.15 | BUY | 3650 | $47,997.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:34:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:33:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:32:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:31:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:27:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:26:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:25:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:24:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:23:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:20:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:19:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:18:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:17:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:16:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:15:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:13:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:12:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:11:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:10:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:08:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:45:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:43:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:41:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:40:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:39:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:38:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:37:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:24:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:23:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:22:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:20:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:18:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:17:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:16:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:15:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:14:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:13:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:12:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:11:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:10:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:09:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:08:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:07:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:06:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:05:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:04:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:03:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:02:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:01:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:00:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:59:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:58:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:57:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:56:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:55:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:54:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:53:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:52:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:51:00 | $13.28 | BUY | 3650 | $48,472.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:50:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:49:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:48:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:47:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:46:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:45:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:44:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:43:00 | $13.34 | BUY | 3650 | $48,691.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:42:00 | $13.35 | BUY | 3650 | $48,727.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:41:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:40:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:39:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:38:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:37:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:36:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:35:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:34:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:33:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:32:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:24:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:22:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:21:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:19:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:18:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:17:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:15:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:14:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:13:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:12:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:11:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:10:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:09:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:58:00 | $13.47 | BUY | 3650 | $49,165.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:57:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:56:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:55:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:54:00 | $13.44 | BUY | 3650 | $49,056.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:53:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:52:00 | $13.51 | BUY | 3650 | $49,311.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:51:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:50:00 | $13.50 | BUY | 3650 | $49,275.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:49:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 82 |
| 2026-08-17 14:55:00 | $14.83 | SELL | 3460 | $51,294.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $14.67 | SELL | 3580 | $52,518.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $14.71 | SELL | 3580 | $52,661.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $14.70 | SELL | 3580 | $52,626.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $14.68 | SELL | 3580 | $52,554.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $14.64 | SELL | 3580 | $52,411.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $14.61 | SELL | 3580 | $52,303.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $14.59 | SELL | 3580 | $52,232.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $14.47 | SELL | 3580 | $51,802.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $14.48 | SELL | 3580 | $51,838.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $14.53 | SELL | 3580 | $52,017.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $14.54 | SELL | 3580 | $52,053.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $14.45 | SELL | 3580 | $51,731.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $14.40 | SELL | 3500 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $14.45 | SELL | 3500 | $50,575.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $14.34 | SELL | 3500 | $50,190.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $14.37 | SELL | 3500 | $50,295.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $14.50 | SELL | 3500 | $50,750.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $14.53 | SELL | 3500 | $50,855.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $14.30 | SELL | 3500 | $50,050.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $14.31 | SELL | 3500 | $50,085.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $14.20 | SELL | 3570 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - |