Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
483 -> 83.02% -> 401
Sell Times -> Sold
216 -> 185.65% -> 401
Average Cost
$47,716.52
Min: $46,176.10 - Max: $50,406.30
Average Hold Days
5.6 days
Min: 2 - Max: 7
Average Gain
$1,584.82
Min: $504.30 - Max: $3,653.10
Average Gain (%)
3.28%
Min: 1.05% - Max: 7.5%
Buy Times -> Still Hold
483 -> 16.98% -> 82
Avg. Hold Cost (Not Sold)
$48,856.60
Min: $48,098.40 - Max: $50,020.70
Avg. Hold Days (Not Sold)
12 days
Min: 12 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $11.83 | SELL | 4450 | $52,644.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $11.87 | SELL | 4450 | $52,836.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $11.84 | SELL | 4450 | $52,686.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $11.81 | SELL | 4450 | $52,572.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $11.78 | SELL | 4450 | $52,427.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $11.78 | SELL | 4450 | $52,430.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $11.67 | SELL | 4450 | $51,931.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $11.65 | SELL | 4450 | $51,842.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,016.20 | 6.03% | 2 |
| 2026-09-01 15:59:00 | $10.94 | BUY | 4510 | $49,355.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,005.91 | 6.09% | 3 |
| 2026-09-01 15:58:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:57:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:56:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:54:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:53:00 | $10.96 | BUY | 4510 | $49,449.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,911.21 | 5.89% | 3 |
| 2026-09-01 15:52:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 15:13:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:12:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:11:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:10:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 15:09:00 | $10.95 | BUY | 4510 | $49,383.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,977.95 | 6.03% | 3 |
| 2026-09-01 15:08:00 | $10.95 | BUY | 4510 | $49,375.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,985.62 | 6.05% | 3 |
| 2026-09-01 15:07:00 | $10.95 | BUY | 4510 | $49,396.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,964.42 | 6% | 3 |
| 2026-09-01 15:06:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:05:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:04:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:03:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:02:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:01:00 | $10.93 | BUY | 4510 | $49,287.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,073.56 | 6.24% | 3 |
| 2026-09-01 15:00:00 | $10.96 | BUY | 4510 | $49,422.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,938.26 | 5.95% | 3 |
| 2026-09-01 14:59:00 | $10.94 | BUY | 4510 | $49,358.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,002.31 | 6.08% | 3 |
| 2026-09-01 14:58:00 | $10.93 | BUY | 4510 | $49,283.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,077.62 | 6.24% | 3 |
| 2026-09-01 14:57:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 14:56:00 | $10.94 | BUY | 4510 | $49,338.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,022.15 | 6.13% | 3 |
| 2026-09-01 14:55:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:54:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:53:00 | $10.91 | BUY | 4510 | $49,216.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,144.37 | 6.39% | 3 |
| 2026-09-01 14:52:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:51:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:50:00 | $10.92 | BUY | 4510 | $49,226.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,134.45 | 6.37% | 3 |
| 2026-09-01 14:49:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:48:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:47:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:46:00 | $10.90 | BUY | 4510 | $49,136.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.20 | 6.56% | 3 |
| 2026-09-01 14:45:00 | $10.88 | BUY | 4510 | $49,046.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,314.85 | 6.76% | 3 |
| 2026-09-01 14:44:00 | $10.89 | BUY | 4510 | $49,131.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,230.06 | 6.57% | 3 |
| 2026-09-01 14:43:00 | $10.90 | BUY | 4510 | $49,136.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.65 | 6.56% | 3 |
| 2026-09-01 14:42:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 14:41:00 | $10.89 | BUY | 4510 | $49,091.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,269.75 | 6.66% | 3 |
| 2026-09-01 14:40:00 | $10.94 | BUY | 4510 | $49,341.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,019.44 | 6.12% | 3 |
| 2026-09-01 14:39:00 | $10.94 | BUY | 4510 | $49,337.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,023.95 | 6.13% | 3 |
| 2026-09-01 14:38:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:37:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:36:00 | $10.95 | BUY | 4510 | $49,361.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,999.15 | 6.08% | 3 |
| 2026-09-01 14:35:00 | $10.96 | BUY | 4510 | $49,408.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,952.25 | 5.98% | 3 |
| 2026-09-01 14:34:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:33:00 | $10.96 | BUY | 4510 | $49,445.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,915.26 | 5.9% | 3 |
| 2026-09-01 14:32:00 | $10.97 | BUY | 4510 | $49,461.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,899.93 | 5.86% | 3 |
| 2026-09-01 14:31:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:30:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:29:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:28:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:27:00 | $10.96 | BUY | 4510 | $49,423.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,937.81 | 5.94% | 3 |
| 2026-09-01 13:21:00 | $10.97 | BUY | 4510 | $49,459.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,901.28 | 5.87% | 3 |
| 2026-09-01 13:20:00 | $10.96 | BUY | 4510 | $49,449.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,912.11 | 5.89% | 3 |
| 2026-09-01 13:19:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:17:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:16:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 13:10:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 13:04:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 10:40:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 10:39:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:38:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:37:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:35:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:34:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,427.60 | 7% | 3 |
| 2026-09-01 10:31:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:30:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:29:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:28:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:27:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:26:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:25:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:24:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:23:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:22:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:21:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:20:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:19:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:18:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,653.10 | 7.5% | 3 |
| 2026-09-01 10:17:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:16:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:15:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:13:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:12:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:11:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:10:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:08:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:07:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:06:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:05:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:04:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:03:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,337.40 | 6.81% | 3 |
| 2026-09-01 10:01:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 10:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 09:59:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:58:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 09:57:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:56:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:54:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:53:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:52:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:51:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:50:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:49:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,660.90 | 5.35% | 3 |
| 2026-09-01 09:48:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 09:47:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:46:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:45:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:44:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:43:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 09:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:41:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:40:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:39:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,706.00 | 5.45% | 3 |
| 2026-09-01 09:38:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:37:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:36:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,570.70 | 5.16% | 3 |
| 2026-09-01 09:35:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,074.60 | 4.13% | 3 |
| 2026-09-01 09:34:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,984.40 | 3.94% | 3 |
| 2026-09-01 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,255.00 | 4.5% | 3 |
| 2026-08-31 14:59:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 13:30:00 | $11.43 | BUY | 4410 | $50,399.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $800.41 | 1.59% | 4 |
| 2026-08-31 11:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 11:01:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 11:00:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:59:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:58:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:56:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:55:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:54:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:53:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:52:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:51:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:50:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:49:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:48:00 | $11.42 | BUY | 4410 | $50,362.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $837.90 | 1.66% | 4 |
| 2026-08-31 10:03:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 09:30:00 | $11.34 | BUY | 4410 | $50,009.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,190.70 | 2.38% | 4 |
| 2026-08-28 15:54:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 15:53:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 15:52:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:51:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:50:00 | $11.41 | BUY | 4090 | $46,657.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $827.41 | 1.77% | 7 |
| 2026-08-28 15:49:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:48:00 | $11.38 | BUY | 4090 | $46,525.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $959.51 | 2.06% | 7 |
| 2026-08-28 15:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:46:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:45:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:44:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:43:00 | $11.43 | BUY | 4090 | $46,748.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.61 | 1.58% | 7 |
| 2026-08-28 15:42:00 | $11.39 | BUY | 4090 | $46,588.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.53 | 1.92% | 7 |
| 2026-08-28 15:41:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 15:40:00 | $11.40 | BUY | 4090 | $46,619.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $865.03 | 1.86% | 7 |
| 2026-08-28 15:39:00 | $11.39 | BUY | 4090 | $46,565.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $919.02 | 1.97% | 7 |
| 2026-08-28 15:38:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:37:00 | $11.39 | BUY | 4090 | $46,588.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.12 | 1.92% | 7 |
| 2026-08-28 15:36:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 15:35:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:34:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:33:00 | $11.41 | BUY | 4090 | $46,651.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $833.54 | 1.79% | 7 |
| 2026-08-28 15:32:00 | $11.41 | BUY | 4090 | $46,664.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $820.86 | 1.76% | 7 |
| 2026-08-28 15:31:00 | $11.40 | BUY | 4090 | $46,618.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $866.67 | 1.86% | 7 |
| 2026-08-28 15:30:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 15:29:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 15:28:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:27:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:26:00 | $11.41 | BUY | 4090 | $46,648.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $836.81 | 1.79% | 7 |
| 2026-08-28 15:25:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 15:24:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 15:23:00 | $11.35 | BUY | 4090 | $46,423.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,061.76 | 2.29% | 7 |
| 2026-08-28 15:22:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:21:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:20:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:17:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 15:16:00 | $11.34 | BUY | 4090 | $46,399.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,085.49 | 2.34% | 7 |
| 2026-08-28 15:15:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:14:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:13:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:12:00 | $11.34 | BUY | 4090 | $46,397.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.94 | 2.34% | 7 |
| 2026-08-28 15:11:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 15:10:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:09:00 | $11.34 | BUY | 4090 | $46,397.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.53 | 2.34% | 7 |
| 2026-08-28 15:08:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:07:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:06:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:05:00 | $11.33 | BUY | 4090 | $46,329.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,155.42 | 2.49% | 7 |
| 2026-08-28 15:04:00 | $11.34 | BUY | 4090 | $46,374.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.43 | 2.39% | 7 |
| 2026-08-28 15:03:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:02:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:01:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 15:00:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:59:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:58:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:57:00 | $11.32 | BUY | 4090 | $46,282.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,202.05 | 2.6% | 7 |
| 2026-08-28 14:56:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:55:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:54:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:53:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:52:00 | $11.30 | BUY | 4090 | $46,217.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,267.90 | 2.74% | 7 |
| 2026-08-28 14:51:00 | $11.33 | BUY | 4090 | $46,339.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.61 | 2.47% | 7 |
| 2026-08-28 14:50:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:49:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 14:48:00 | $11.33 | BUY | 4090 | $46,357.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,127.20 | 2.43% | 7 |
| 2026-08-28 14:47:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 14:46:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:45:00 | $11.35 | BUY | 4090 | $46,421.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.81 | 2.29% | 7 |
| 2026-08-28 14:44:00 | $11.35 | BUY | 4090 | $46,406.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,078.94 | 2.33% | 7 |
| 2026-08-28 14:43:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:42:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 14:41:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:40:00 | $11.35 | BUY | 4090 | $46,420.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,064.22 | 2.29% | 7 |
| 2026-08-28 14:39:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:38:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:37:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:36:00 | $11.37 | BUY | 4090 | $46,498.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $986.51 | 2.12% | 7 |
| 2026-08-28 14:35:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:34:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:33:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:32:00 | $11.36 | BUY | 4090 | $46,445.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,039.68 | 2.24% | 7 |
| 2026-08-28 14:31:00 | $11.37 | BUY | 4090 | $46,512.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $972.19 | 2.09% | 7 |
| 2026-08-28 14:30:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:29:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:28:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:27:00 | $11.37 | BUY | 4090 | $46,495.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.96 | 2.13% | 7 |
| 2026-08-28 14:26:00 | $11.37 | BUY | 4090 | $46,489.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $995.91 | 2.14% | 7 |
| 2026-08-28 14:25:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:24:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:23:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:22:00 | $11.37 | BUY | 4090 | $46,496.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.14 | 2.13% | 7 |
| 2026-08-28 14:21:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:20:00 | $11.37 | BUY | 4090 | $46,491.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $993.05 | 2.14% | 7 |
| 2026-08-28 14:19:00 | $11.37 | BUY | 4090 | $46,492.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $992.64 | 2.14% | 7 |
| 2026-08-28 14:18:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:17:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:16:00 | $11.38 | BUY | 4090 | $46,556.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $928.02 | 1.99% | 7 |
| 2026-08-28 14:15:00 | $11.37 | BUY | 4090 | $46,502.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $982.01 | 2.11% | 7 |
| 2026-08-28 14:14:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 14:13:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:12:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:11:00 | $11.38 | BUY | 4090 | $46,553.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $931.29 | 2% | 7 |
| 2026-08-28 14:10:00 | $11.39 | BUY | 4090 | $46,570.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $914.11 | 1.96% | 7 |
| 2026-08-28 14:09:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:08:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 14:07:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 14:06:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:05:00 | $11.38 | BUY | 4090 | $46,540.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $944.79 | 2.03% | 7 |
| 2026-08-28 14:04:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:03:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 14:02:00 | $11.39 | BUY | 4090 | $46,585.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.39 | 1.93% | 7 |
| 2026-08-28 14:01:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:00:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:59:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:57:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:56:00 | $11.39 | BUY | 4090 | $46,579.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $905.93 | 1.94% | 7 |
| 2026-08-28 13:55:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:54:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:53:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:52:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:51:00 | $11.41 | BUY | 4090 | $46,666.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.41 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:49:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:48:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 13:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 13:46:00 | $11.37 | BUY | 4090 | $46,503.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $981.60 | 2.11% | 7 |
| 2026-08-28 13:45:00 | $11.37 | BUY | 4090 | $46,490.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $994.69 | 2.14% | 7 |
| 2026-08-28 13:44:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:43:00 | $11.34 | BUY | 4090 | $46,374.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.03 | 2.39% | 7 |
| 2026-08-28 13:42:00 | $11.34 | BUY | 4090 | $46,392.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,092.44 | 2.35% | 7 |
| 2026-08-28 13:41:00 | $11.34 | BUY | 4090 | $46,365.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,119.84 | 2.42% | 7 |
| 2026-08-28 13:40:00 | $11.34 | BUY | 4090 | $46,376.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,108.39 | 2.39% | 7 |
| 2026-08-28 13:39:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:38:00 | $11.34 | BUY | 4090 | $46,372.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,112.48 | 2.4% | 7 |
| 2026-08-28 13:37:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:36:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:35:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:34:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:31:00 | $11.32 | BUY | 4090 | $46,298.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,186.10 | 2.56% | 7 |
| 2026-08-28 13:30:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 13:29:00 | $11.32 | BUY | 4090 | $46,292.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,192.23 | 2.58% | 7 |
| 2026-08-28 13:28:00 | $11.35 | BUY | 4090 | $46,421.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,062.99 | 2.29% | 7 |
| 2026-08-28 13:27:00 | $11.32 | BUY | 4090 | $46,284.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,200.41 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $11.32 | BUY | 4090 | $46,299.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,185.69 | 2.56% | 7 |
| 2026-08-28 13:25:00 | $11.30 | BUY | 4090 | $46,214.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,270.35 | 2.75% | 7 |
| 2026-08-28 13:24:00 | $11.29 | BUY | 4090 | $46,176.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,308.80 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $11.31 | BUY | 4090 | $46,252.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,232.73 | 2.67% | 7 |
| 2026-08-28 13:22:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 13:21:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 13:20:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:17:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:16:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:15:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:14:00 | $11.44 | BUY | 4090 | $46,781.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $703.48 | 1.5% | 7 |
| 2026-08-28 13:13:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 13:12:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:11:00 | $11.43 | BUY | 4090 | $46,742.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $742.33 | 1.59% | 7 |
| 2026-08-28 13:10:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:09:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:08:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:07:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:06:00 | $11.39 | BUY | 4090 | $46,585.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.80 | 1.93% | 7 |
| 2026-08-28 13:05:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:04:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:03:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:02:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:01:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:00:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 12:59:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:58:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:57:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:56:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:55:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:54:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:53:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:52:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:51:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:50:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:49:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:48:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:47:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:46:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:45:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:44:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:43:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:42:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:41:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:40:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:39:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:38:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:37:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:36:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:35:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:34:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:33:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:32:00 | $11.53 | BUY | 4090 | $47,157.70 | 2026-09-04 12:11:00 | $11.67 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:31:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:30:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:29:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:28:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:27:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:26:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:25:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:24:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:23:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:22:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:21:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:20:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:19:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:18:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:17:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:16:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:15:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:14:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:13:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:12:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:11:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:10:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:07:00 | $11.65 | BUY | 4090 | $47,648.50 | 2026-09-04 12:25:00 | $11.78 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:06:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 12:05:00 | $11.61 | BUY | 4090 | $47,484.90 | 2026-09-04 12:23:00 | $11.77 | Sold | $654.40 | 1.38% | 7 |
| 2026-08-28 12:04:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:03:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:02:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:01:00 | $11.55 | BUY | 4090 | $47,239.50 | 2026-09-04 12:12:00 | $11.69 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:00:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 11:59:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:58:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:57:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 11:56:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:55:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:54:00 | $11.68 | BUY | 4090 | $47,771.20 | 2026-09-04 14:19:00 | $11.82 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:53:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:52:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:51:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:50:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:49:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:48:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:47:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:46:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-09-04 14:43:00 | $11.84 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:45:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-09-04 14:44:00 | $11.85 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:44:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-09-04 15:51:00 | $11.87 | Sold | $586.10 | 1.22% | 7 |
| 2026-08-28 11:43:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:42:00 | $11.75 | BUY | 4090 | $48,057.50 | 2026-09-04 15:51:00 | $11.87 | Sold | $504.30 | 1.05% | 7 |
| 2026-08-28 11:41:00 | $11.76 | BUY | 4090 | $48,098.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:39:00 | $11.77 | BUY | 4090 | $48,139.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:20:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $11.96 | BUY | 4090 | $48,916.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $11.95 | BUY | 4090 | $48,875.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $12.07 | BUY | 4090 | $49,366.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:02:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $12.04 | BUY | 4090 | $49,243.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $12.09 | BUY | 4090 | $49,448.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $12.11 | BUY | 4090 | $49,529.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $12.12 | BUY | 4090 | $49,570.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $12.08 | BUY | 4090 | $49,407.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $12.10 | BUY | 4090 | $49,489.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $12.18 | BUY | 4090 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $12.23 | BUY | 4090 | $50,020.70 | - | - | Hold | - | - | 12 |
| 2026-08-24 15:59:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
854 -> 46.96% -> 401
Sell Times -> Sold
292 -> 137.33% -> 401
Average Cost
$47,716.52
Min: $46,176.10 - Max: $50,406.30
Average Hold Days
5.6 days
Min: 2 - Max: 7
Average Gain
$1,584.82
Min: $504.30 - Max: $3,653.10
Average Gain (%)
3.28%
Min: 1.05% - Max: 7.5%
Buy Times -> Still Hold
854 -> 53.04% -> 453
Avg. Hold Cost (Not Sold)
$48,505.33
Min: $46,985.40 - Max: $50,165.10
Avg. Hold Days (Not Sold)
18.6 days
Min: 12 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $11.83 | SELL | 4450 | $52,644.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $11.87 | SELL | 4450 | $52,836.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $11.84 | SELL | 4450 | $52,686.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $11.81 | SELL | 4450 | $52,572.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $11.78 | SELL | 4450 | $52,427.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $11.78 | SELL | 4450 | $52,430.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $11.67 | SELL | 4450 | $51,931.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $11.65 | SELL | 4450 | $51,842.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,016.20 | 6.03% | 2 |
| 2026-09-01 15:59:00 | $10.94 | BUY | 4510 | $49,355.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,005.91 | 6.09% | 3 |
| 2026-09-01 15:58:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:57:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:56:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:54:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:53:00 | $10.96 | BUY | 4510 | $49,449.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,911.21 | 5.89% | 3 |
| 2026-09-01 15:52:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 15:13:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:12:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:11:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:10:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 15:09:00 | $10.95 | BUY | 4510 | $49,383.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,977.95 | 6.03% | 3 |
| 2026-09-01 15:08:00 | $10.95 | BUY | 4510 | $49,375.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,985.62 | 6.05% | 3 |
| 2026-09-01 15:07:00 | $10.95 | BUY | 4510 | $49,396.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,964.42 | 6% | 3 |
| 2026-09-01 15:06:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:05:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:04:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:03:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:02:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:01:00 | $10.93 | BUY | 4510 | $49,287.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,073.56 | 6.24% | 3 |
| 2026-09-01 15:00:00 | $10.96 | BUY | 4510 | $49,422.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,938.26 | 5.95% | 3 |
| 2026-09-01 14:59:00 | $10.94 | BUY | 4510 | $49,358.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,002.31 | 6.08% | 3 |
| 2026-09-01 14:58:00 | $10.93 | BUY | 4510 | $49,283.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,077.62 | 6.24% | 3 |
| 2026-09-01 14:57:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 14:56:00 | $10.94 | BUY | 4510 | $49,338.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,022.15 | 6.13% | 3 |
| 2026-09-01 14:55:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:54:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:53:00 | $10.91 | BUY | 4510 | $49,216.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,144.37 | 6.39% | 3 |
| 2026-09-01 14:52:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:51:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:50:00 | $10.92 | BUY | 4510 | $49,226.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,134.45 | 6.37% | 3 |
| 2026-09-01 14:49:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:48:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:47:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:46:00 | $10.90 | BUY | 4510 | $49,136.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.20 | 6.56% | 3 |
| 2026-09-01 14:45:00 | $10.88 | BUY | 4510 | $49,046.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,314.85 | 6.76% | 3 |
| 2026-09-01 14:44:00 | $10.89 | BUY | 4510 | $49,131.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,230.06 | 6.57% | 3 |
| 2026-09-01 14:43:00 | $10.90 | BUY | 4510 | $49,136.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.65 | 6.56% | 3 |
| 2026-09-01 14:42:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 14:41:00 | $10.89 | BUY | 4510 | $49,091.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,269.75 | 6.66% | 3 |
| 2026-09-01 14:40:00 | $10.94 | BUY | 4510 | $49,341.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,019.44 | 6.12% | 3 |
| 2026-09-01 14:39:00 | $10.94 | BUY | 4510 | $49,337.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,023.95 | 6.13% | 3 |
| 2026-09-01 14:38:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:37:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:36:00 | $10.95 | BUY | 4510 | $49,361.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,999.15 | 6.08% | 3 |
| 2026-09-01 14:35:00 | $10.96 | BUY | 4510 | $49,408.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,952.25 | 5.98% | 3 |
| 2026-09-01 14:34:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:33:00 | $10.96 | BUY | 4510 | $49,445.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,915.26 | 5.9% | 3 |
| 2026-09-01 14:32:00 | $10.97 | BUY | 4510 | $49,461.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,899.93 | 5.86% | 3 |
| 2026-09-01 14:31:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:30:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:29:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:28:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:27:00 | $10.96 | BUY | 4510 | $49,423.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,937.81 | 5.94% | 3 |
| 2026-09-01 13:21:00 | $10.97 | BUY | 4510 | $49,459.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,901.28 | 5.87% | 3 |
| 2026-09-01 13:20:00 | $10.96 | BUY | 4510 | $49,449.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,912.11 | 5.89% | 3 |
| 2026-09-01 13:19:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:17:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:16:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 13:10:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 13:04:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 10:40:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 10:39:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:38:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:37:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:35:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:34:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,427.60 | 7% | 3 |
| 2026-09-01 10:31:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:30:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:29:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:28:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:27:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:26:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:25:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:24:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:23:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:22:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:21:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:20:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:19:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:18:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,653.10 | 7.5% | 3 |
| 2026-09-01 10:17:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:16:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:15:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:13:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:12:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:11:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:10:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:08:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:07:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:06:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:05:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:04:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:03:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,337.40 | 6.81% | 3 |
| 2026-09-01 10:01:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 10:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 09:59:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:58:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 09:57:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:56:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:54:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:53:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:52:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:51:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:50:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:49:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,660.90 | 5.35% | 3 |
| 2026-09-01 09:48:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 09:47:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:46:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:45:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:44:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:43:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 09:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:41:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:40:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:39:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,706.00 | 5.45% | 3 |
| 2026-09-01 09:38:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:37:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:36:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,570.70 | 5.16% | 3 |
| 2026-09-01 09:35:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,074.60 | 4.13% | 3 |
| 2026-09-01 09:34:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,984.40 | 3.94% | 3 |
| 2026-09-01 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,255.00 | 4.5% | 3 |
| 2026-08-31 14:59:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 13:30:00 | $11.43 | BUY | 4410 | $50,399.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $800.41 | 1.59% | 4 |
| 2026-08-31 11:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 11:01:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 11:00:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:59:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:58:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:56:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:55:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:54:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:53:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:52:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:51:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:50:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:49:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:48:00 | $11.42 | BUY | 4410 | $50,362.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $837.90 | 1.66% | 4 |
| 2026-08-31 10:03:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 09:30:00 | $11.34 | BUY | 4410 | $50,009.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,190.70 | 2.38% | 4 |
| 2026-08-28 15:54:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 15:53:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 15:52:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:51:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:50:00 | $11.41 | BUY | 4090 | $46,657.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $827.41 | 1.77% | 7 |
| 2026-08-28 15:49:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:48:00 | $11.38 | BUY | 4090 | $46,525.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $959.51 | 2.06% | 7 |
| 2026-08-28 15:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:46:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:45:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:44:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:43:00 | $11.43 | BUY | 4090 | $46,748.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.61 | 1.58% | 7 |
| 2026-08-28 15:42:00 | $11.39 | BUY | 4090 | $46,588.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.53 | 1.92% | 7 |
| 2026-08-28 15:41:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 15:40:00 | $11.40 | BUY | 4090 | $46,619.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $865.03 | 1.86% | 7 |
| 2026-08-28 15:39:00 | $11.39 | BUY | 4090 | $46,565.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $919.02 | 1.97% | 7 |
| 2026-08-28 15:38:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:37:00 | $11.39 | BUY | 4090 | $46,588.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.12 | 1.92% | 7 |
| 2026-08-28 15:36:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 15:35:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:34:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:33:00 | $11.41 | BUY | 4090 | $46,651.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $833.54 | 1.79% | 7 |
| 2026-08-28 15:32:00 | $11.41 | BUY | 4090 | $46,664.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $820.86 | 1.76% | 7 |
| 2026-08-28 15:31:00 | $11.40 | BUY | 4090 | $46,618.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $866.67 | 1.86% | 7 |
| 2026-08-28 15:30:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 15:29:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 15:28:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:27:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:26:00 | $11.41 | BUY | 4090 | $46,648.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $836.81 | 1.79% | 7 |
| 2026-08-28 15:25:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 15:24:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 15:23:00 | $11.35 | BUY | 4090 | $46,423.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,061.76 | 2.29% | 7 |
| 2026-08-28 15:22:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:21:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:20:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:17:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 15:16:00 | $11.34 | BUY | 4090 | $46,399.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,085.49 | 2.34% | 7 |
| 2026-08-28 15:15:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:14:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:13:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:12:00 | $11.34 | BUY | 4090 | $46,397.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.94 | 2.34% | 7 |
| 2026-08-28 15:11:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 15:10:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:09:00 | $11.34 | BUY | 4090 | $46,397.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.53 | 2.34% | 7 |
| 2026-08-28 15:08:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:07:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:06:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:05:00 | $11.33 | BUY | 4090 | $46,329.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,155.42 | 2.49% | 7 |
| 2026-08-28 15:04:00 | $11.34 | BUY | 4090 | $46,374.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.43 | 2.39% | 7 |
| 2026-08-28 15:03:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:02:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:01:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 15:00:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:59:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:58:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:57:00 | $11.32 | BUY | 4090 | $46,282.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,202.05 | 2.6% | 7 |
| 2026-08-28 14:56:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:55:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:54:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:53:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:52:00 | $11.30 | BUY | 4090 | $46,217.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,267.90 | 2.74% | 7 |
| 2026-08-28 14:51:00 | $11.33 | BUY | 4090 | $46,339.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.61 | 2.47% | 7 |
| 2026-08-28 14:50:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:49:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 14:48:00 | $11.33 | BUY | 4090 | $46,357.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,127.20 | 2.43% | 7 |
| 2026-08-28 14:47:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 14:46:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:45:00 | $11.35 | BUY | 4090 | $46,421.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.81 | 2.29% | 7 |
| 2026-08-28 14:44:00 | $11.35 | BUY | 4090 | $46,406.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,078.94 | 2.33% | 7 |
| 2026-08-28 14:43:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:42:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 14:41:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:40:00 | $11.35 | BUY | 4090 | $46,420.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,064.22 | 2.29% | 7 |
| 2026-08-28 14:39:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:38:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:37:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:36:00 | $11.37 | BUY | 4090 | $46,498.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $986.51 | 2.12% | 7 |
| 2026-08-28 14:35:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:34:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:33:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:32:00 | $11.36 | BUY | 4090 | $46,445.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,039.68 | 2.24% | 7 |
| 2026-08-28 14:31:00 | $11.37 | BUY | 4090 | $46,512.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $972.19 | 2.09% | 7 |
| 2026-08-28 14:30:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:29:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:28:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:27:00 | $11.37 | BUY | 4090 | $46,495.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.96 | 2.13% | 7 |
| 2026-08-28 14:26:00 | $11.37 | BUY | 4090 | $46,489.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $995.91 | 2.14% | 7 |
| 2026-08-28 14:25:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:24:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:23:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:22:00 | $11.37 | BUY | 4090 | $46,496.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.14 | 2.13% | 7 |
| 2026-08-28 14:21:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:20:00 | $11.37 | BUY | 4090 | $46,491.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $993.05 | 2.14% | 7 |
| 2026-08-28 14:19:00 | $11.37 | BUY | 4090 | $46,492.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $992.64 | 2.14% | 7 |
| 2026-08-28 14:18:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:17:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:16:00 | $11.38 | BUY | 4090 | $46,556.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $928.02 | 1.99% | 7 |
| 2026-08-28 14:15:00 | $11.37 | BUY | 4090 | $46,502.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $982.01 | 2.11% | 7 |
| 2026-08-28 14:14:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 14:13:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:12:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:11:00 | $11.38 | BUY | 4090 | $46,553.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $931.29 | 2% | 7 |
| 2026-08-28 14:10:00 | $11.39 | BUY | 4090 | $46,570.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $914.11 | 1.96% | 7 |
| 2026-08-28 14:09:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:08:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 14:07:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 14:06:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:05:00 | $11.38 | BUY | 4090 | $46,540.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $944.79 | 2.03% | 7 |
| 2026-08-28 14:04:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:03:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 14:02:00 | $11.39 | BUY | 4090 | $46,585.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.39 | 1.93% | 7 |
| 2026-08-28 14:01:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:00:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:59:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:57:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:56:00 | $11.39 | BUY | 4090 | $46,579.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $905.93 | 1.94% | 7 |
| 2026-08-28 13:55:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:54:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:53:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:52:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:51:00 | $11.41 | BUY | 4090 | $46,666.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.41 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:49:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:48:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 13:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 13:46:00 | $11.37 | BUY | 4090 | $46,503.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $981.60 | 2.11% | 7 |
| 2026-08-28 13:45:00 | $11.37 | BUY | 4090 | $46,490.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $994.69 | 2.14% | 7 |
| 2026-08-28 13:44:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:43:00 | $11.34 | BUY | 4090 | $46,374.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.03 | 2.39% | 7 |
| 2026-08-28 13:42:00 | $11.34 | BUY | 4090 | $46,392.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,092.44 | 2.35% | 7 |
| 2026-08-28 13:41:00 | $11.34 | BUY | 4090 | $46,365.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,119.84 | 2.42% | 7 |
| 2026-08-28 13:40:00 | $11.34 | BUY | 4090 | $46,376.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,108.39 | 2.39% | 7 |
| 2026-08-28 13:39:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:38:00 | $11.34 | BUY | 4090 | $46,372.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,112.48 | 2.4% | 7 |
| 2026-08-28 13:37:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:36:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:35:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:34:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:31:00 | $11.32 | BUY | 4090 | $46,298.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,186.10 | 2.56% | 7 |
| 2026-08-28 13:30:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 13:29:00 | $11.32 | BUY | 4090 | $46,292.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,192.23 | 2.58% | 7 |
| 2026-08-28 13:28:00 | $11.35 | BUY | 4090 | $46,421.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,062.99 | 2.29% | 7 |
| 2026-08-28 13:27:00 | $11.32 | BUY | 4090 | $46,284.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,200.41 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $11.32 | BUY | 4090 | $46,299.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,185.69 | 2.56% | 7 |
| 2026-08-28 13:25:00 | $11.30 | BUY | 4090 | $46,214.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,270.35 | 2.75% | 7 |
| 2026-08-28 13:24:00 | $11.29 | BUY | 4090 | $46,176.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,308.80 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $11.31 | BUY | 4090 | $46,252.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,232.73 | 2.67% | 7 |
| 2026-08-28 13:22:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 13:21:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 13:20:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:17:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:16:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:15:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:14:00 | $11.44 | BUY | 4090 | $46,781.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $703.48 | 1.5% | 7 |
| 2026-08-28 13:13:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 13:12:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:11:00 | $11.43 | BUY | 4090 | $46,742.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $742.33 | 1.59% | 7 |
| 2026-08-28 13:10:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:09:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:08:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:07:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:06:00 | $11.39 | BUY | 4090 | $46,585.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.80 | 1.93% | 7 |
| 2026-08-28 13:05:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:04:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:03:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:02:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:01:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:00:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 12:59:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:58:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:57:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:56:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:55:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:54:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:53:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:52:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:51:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:50:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:49:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:48:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:47:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:46:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:45:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:44:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:43:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:42:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:41:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:40:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:39:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:38:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:37:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:36:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:35:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:34:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:33:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:32:00 | $11.53 | BUY | 4090 | $47,157.70 | 2026-09-04 12:11:00 | $11.67 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:31:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:30:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:29:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:28:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:27:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:26:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:25:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:24:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:23:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:22:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:21:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:20:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:19:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:18:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:17:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:16:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:15:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:14:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:13:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:12:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:11:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:10:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:07:00 | $11.65 | BUY | 4090 | $47,648.50 | 2026-09-04 12:25:00 | $11.78 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:06:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 12:05:00 | $11.61 | BUY | 4090 | $47,484.90 | 2026-09-04 12:23:00 | $11.77 | Sold | $654.40 | 1.38% | 7 |
| 2026-08-28 12:04:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:03:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:02:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:01:00 | $11.55 | BUY | 4090 | $47,239.50 | 2026-09-04 12:12:00 | $11.69 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:00:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 11:59:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:58:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:57:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 11:56:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:55:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:54:00 | $11.68 | BUY | 4090 | $47,771.20 | 2026-09-04 14:19:00 | $11.82 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:53:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:52:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:51:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:50:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:49:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:48:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:47:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:46:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-09-04 14:43:00 | $11.84 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:45:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-09-04 14:44:00 | $11.85 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:44:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-09-04 15:51:00 | $11.87 | Sold | $586.10 | 1.22% | 7 |
| 2026-08-28 11:43:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:42:00 | $11.75 | BUY | 4090 | $48,057.50 | 2026-09-04 15:51:00 | $11.87 | Sold | $504.30 | 1.05% | 7 |
| 2026-08-28 11:41:00 | $11.76 | BUY | 4090 | $48,098.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:39:00 | $11.77 | BUY | 4090 | $48,139.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:20:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $11.96 | BUY | 4090 | $48,916.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $11.95 | BUY | 4090 | $48,875.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $12.07 | BUY | 4090 | $49,366.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:02:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $12.04 | BUY | 4090 | $49,243.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $12.09 | BUY | 4090 | $49,448.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $12.11 | BUY | 4090 | $49,529.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $12.12 | BUY | 4090 | $49,570.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $12.08 | BUY | 4090 | $49,407.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $12.10 | BUY | 4090 | $49,489.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $12.18 | BUY | 4090 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $12.23 | BUY | 4090 | $50,020.70 | - | - | Hold | - | - | 12 |
| 2026-08-24 15:59:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $12.22 | BUY | 4010 | $48,982.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $12.26 | BUY | 4010 | $49,166.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $12.25 | BUY | 4010 | $49,139.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $12.26 | BUY | 4010 | $49,176.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $12.26 | BUY | 4010 | $49,169.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $12.26 | BUY | 4010 | $49,156.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $12.27 | BUY | 4010 | $49,196.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $12.27 | BUY | 4010 | $49,197.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $12.24 | BUY | 4010 | $49,096.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $12.25 | BUY | 4010 | $49,116.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $12.23 | BUY | 4010 | $49,022.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $12.26 | BUY | 4010 | $49,177.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $12.25 | BUY | 4010 | $49,110.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $12.25 | BUY | 4010 | $49,106.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $12.26 | BUY | 4010 | $49,157.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $12.25 | BUY | 4010 | $49,125.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $12.26 | BUY | 4010 | $49,181.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $12.28 | BUY | 4010 | $49,242.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $12.34 | BUY | 4010 | $49,483.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $12.39 | BUY | 4010 | $49,683.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $12.31 | BUY | 4010 | $49,363.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $12.45 | BUY | 4010 | $49,924.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $12.51 | BUY | 4010 | $50,165.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $12.49 | BUY | 4010 | $50,084.90 | - | - | Hold | - | - | 16 |
| 2026-08-20 12:35:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $12.54 | BUY | 3910 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-19 10:26:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $12.58 | BUY | 3780 | $47,552.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $12.48 | BUY | 3780 | $47,174.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $12.47 | BUY | 3780 | $47,136.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $12.45 | BUY | 3780 | $47,061.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $12.68 | BUY | 3780 | $47,930.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $12.71 | BUY | 3780 | $48,043.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $12.67 | BUY | 3780 | $47,892.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $12.80 | BUY | 3780 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $12.86 | BUY | 3780 | $48,610.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $12.81 | BUY | 3780 | $48,421.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $12.73 | BUY | 3780 | $48,119.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $12.79 | BUY | 3780 | $48,346.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $12.92 | BUY | 3780 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $13.03 | BUY | 3780 | $49,253.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $13.08 | BUY | 3780 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:22:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $13.05 | BUY | 3650 | $47,628.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $13.05 | BUY | 3650 | $47,614.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $13.04 | BUY | 3650 | $47,577.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $13.01 | BUY | 3650 | $47,486.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $13.02 | BUY | 3650 | $47,504.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $13.03 | BUY | 3650 | $47,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $13.04 | BUY | 3650 | $47,591.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $13.07 | BUY | 3650 | $47,700.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $13.08 | BUY | 3650 | $47,737.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $13.09 | BUY | 3650 | $47,765.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $13.07 | BUY | 3650 | $47,704.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $13.10 | BUY | 3650 | $47,814.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $13.09 | BUY | 3650 | $47,791.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $13.07 | BUY | 3650 | $47,721.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $13.07 | BUY | 3650 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $13.06 | BUY | 3650 | $47,669.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $13.06 | BUY | 3650 | $47,655.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $13.01 | BUY | 3650 | $47,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $13.00 | BUY | 3650 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $12.98 | BUY | 3650 | $47,377.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $12.99 | BUY | 3650 | $47,413.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $13.05 | BUY | 3650 | $47,632.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $13.12 | BUY | 3650 | $47,888.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $13.13 | BUY | 3650 | $47,924.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $13.15 | BUY | 3650 | $47,997.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $13.28 | BUY | 3650 | $48,472.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $13.34 | BUY | 3650 | $48,691.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $13.35 | BUY | 3650 | $48,727.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $13.47 | BUY | 3650 | $49,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $13.44 | BUY | 3650 | $49,056.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $13.51 | BUY | 3650 | $49,311.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $13.50 | BUY | 3650 | $49,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 14:55:00 | $14.83 | SELL | 3460 | $51,294.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $14.67 | SELL | 3580 | $52,518.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $14.71 | SELL | 3580 | $52,661.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $14.70 | SELL | 3580 | $52,626.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $14.68 | SELL | 3580 | $52,554.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $14.64 | SELL | 3580 | $52,411.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $14.61 | SELL | 3580 | $52,303.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $14.59 | SELL | 3580 | $52,232.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $14.47 | SELL | 3580 | $51,802.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $14.48 | SELL | 3580 | $51,838.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $14.53 | SELL | 3580 | $52,017.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $14.54 | SELL | 3580 | $52,053.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $14.45 | SELL | 3580 | $51,731.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $14.40 | SELL | 3500 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $14.45 | SELL | 3500 | $50,575.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $14.34 | SELL | 3500 | $50,190.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $14.37 | SELL | 3500 | $50,295.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $14.50 | SELL | 3500 | $50,750.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $14.53 | SELL | 3500 | $50,855.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $14.30 | SELL | 3500 | $50,050.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $14.31 | SELL | 3500 | $50,085.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $14.20 | SELL | 3570 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - |
Buy Times -> Sold
1583 -> 71.38% -> 1130
Sell Times -> Sold
1167 -> 96.83% -> 1130
Average Cost
$47,753.70
Min: $45,931.10 - Max: $51,003.20
Average Hold Days
6.4 days
Min: 2 - Max: 14
Average Gain
$2,410.11
Min: $501.41 - Max: $10,160.00
Average Gain (%)
5.04%
Min: 1.02% - Max: 20.86%
Buy Times -> Still Hold
1583 -> 28.62% -> 453
Avg. Hold Cost (Not Sold)
$48,505.33
Min: $46,985.40 - Max: $50,165.10
Avg. Hold Days (Not Sold)
18.6 days
Min: 12 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $11.83 | SELL | 4450 | $52,644.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $11.87 | SELL | 4450 | $52,836.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $11.84 | SELL | 4450 | $52,686.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $11.81 | SELL | 4450 | $52,572.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $11.78 | SELL | 4450 | $52,427.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $11.78 | SELL | 4450 | $52,430.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $11.67 | SELL | 4450 | $51,931.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $11.65 | SELL | 4450 | $51,842.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,016.20 | 6.03% | 2 |
| 2026-09-01 15:59:00 | $10.94 | BUY | 4510 | $49,355.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,005.91 | 6.09% | 3 |
| 2026-09-01 15:58:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:57:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:56:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:54:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:53:00 | $10.96 | BUY | 4510 | $49,449.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,911.21 | 5.89% | 3 |
| 2026-09-01 15:52:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 15:13:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:12:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:11:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:10:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 15:09:00 | $10.95 | BUY | 4510 | $49,383.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,977.95 | 6.03% | 3 |
| 2026-09-01 15:08:00 | $10.95 | BUY | 4510 | $49,375.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,985.62 | 6.05% | 3 |
| 2026-09-01 15:07:00 | $10.95 | BUY | 4510 | $49,396.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,964.42 | 6% | 3 |
| 2026-09-01 15:06:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:05:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:04:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:03:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:02:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:01:00 | $10.93 | BUY | 4510 | $49,287.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,073.56 | 6.24% | 3 |
| 2026-09-01 15:00:00 | $10.96 | BUY | 4510 | $49,422.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,938.26 | 5.95% | 3 |
| 2026-09-01 14:59:00 | $10.94 | BUY | 4510 | $49,358.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,002.31 | 6.08% | 3 |
| 2026-09-01 14:58:00 | $10.93 | BUY | 4510 | $49,283.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,077.62 | 6.24% | 3 |
| 2026-09-01 14:57:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 14:56:00 | $10.94 | BUY | 4510 | $49,338.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,022.15 | 6.13% | 3 |
| 2026-09-01 14:55:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:54:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:53:00 | $10.91 | BUY | 4510 | $49,216.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,144.37 | 6.39% | 3 |
| 2026-09-01 14:52:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:51:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:50:00 | $10.92 | BUY | 4510 | $49,226.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,134.45 | 6.37% | 3 |
| 2026-09-01 14:49:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:48:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:47:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:46:00 | $10.90 | BUY | 4510 | $49,136.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.20 | 6.56% | 3 |
| 2026-09-01 14:45:00 | $10.88 | BUY | 4510 | $49,046.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,314.85 | 6.76% | 3 |
| 2026-09-01 14:44:00 | $10.89 | BUY | 4510 | $49,131.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,230.06 | 6.57% | 3 |
| 2026-09-01 14:43:00 | $10.90 | BUY | 4510 | $49,136.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.65 | 6.56% | 3 |
| 2026-09-01 14:42:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 14:41:00 | $10.89 | BUY | 4510 | $49,091.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,269.75 | 6.66% | 3 |
| 2026-09-01 14:40:00 | $10.94 | BUY | 4510 | $49,341.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,019.44 | 6.12% | 3 |
| 2026-09-01 14:39:00 | $10.94 | BUY | 4510 | $49,337.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,023.95 | 6.13% | 3 |
| 2026-09-01 14:38:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:37:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:36:00 | $10.95 | BUY | 4510 | $49,361.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,999.15 | 6.08% | 3 |
| 2026-09-01 14:35:00 | $10.96 | BUY | 4510 | $49,408.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,952.25 | 5.98% | 3 |
| 2026-09-01 14:34:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:33:00 | $10.96 | BUY | 4510 | $49,445.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,915.26 | 5.9% | 3 |
| 2026-09-01 14:32:00 | $10.97 | BUY | 4510 | $49,461.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,899.93 | 5.86% | 3 |
| 2026-09-01 14:31:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:30:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:29:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:28:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:27:00 | $10.96 | BUY | 4510 | $49,423.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,937.81 | 5.94% | 3 |
| 2026-09-01 13:21:00 | $10.97 | BUY | 4510 | $49,459.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,901.28 | 5.87% | 3 |
| 2026-09-01 13:20:00 | $10.96 | BUY | 4510 | $49,449.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,912.11 | 5.89% | 3 |
| 2026-09-01 13:19:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:17:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:16:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 13:10:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 13:04:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 10:40:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 10:39:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:38:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:37:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:35:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:34:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,427.60 | 7% | 3 |
| 2026-09-01 10:31:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:30:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:29:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:28:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:27:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:26:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:25:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:24:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:23:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:22:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:21:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:20:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:19:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:18:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,653.10 | 7.5% | 3 |
| 2026-09-01 10:17:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:16:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:15:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:13:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:12:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:11:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:10:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:08:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:07:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:06:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:05:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:04:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:03:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,337.40 | 6.81% | 3 |
| 2026-09-01 10:01:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 10:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 09:59:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:58:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 09:57:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:56:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:54:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:53:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:52:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:51:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:50:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:49:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,660.90 | 5.35% | 3 |
| 2026-09-01 09:48:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 09:47:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:46:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:45:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:44:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:43:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 09:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:41:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:40:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:39:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,706.00 | 5.45% | 3 |
| 2026-09-01 09:38:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:37:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:36:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,570.70 | 5.16% | 3 |
| 2026-09-01 09:35:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,074.60 | 4.13% | 3 |
| 2026-09-01 09:34:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,984.40 | 3.94% | 3 |
| 2026-09-01 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,255.00 | 4.5% | 3 |
| 2026-08-31 14:59:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 13:30:00 | $11.43 | BUY | 4410 | $50,399.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $800.41 | 1.59% | 4 |
| 2026-08-31 11:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 11:01:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 11:00:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:59:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:58:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:56:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:55:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:54:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:53:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:52:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:51:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:50:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:49:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:48:00 | $11.42 | BUY | 4410 | $50,362.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $837.90 | 1.66% | 4 |
| 2026-08-31 10:03:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 09:30:00 | $11.34 | BUY | 4410 | $50,009.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,190.70 | 2.38% | 4 |
| 2026-08-28 15:54:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 15:53:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 15:52:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:51:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:50:00 | $11.41 | BUY | 4090 | $46,657.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $827.41 | 1.77% | 7 |
| 2026-08-28 15:49:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:48:00 | $11.38 | BUY | 4090 | $46,525.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $959.51 | 2.06% | 7 |
| 2026-08-28 15:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:46:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:45:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:44:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:43:00 | $11.43 | BUY | 4090 | $46,748.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.61 | 1.58% | 7 |
| 2026-08-28 15:42:00 | $11.39 | BUY | 4090 | $46,588.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.53 | 1.92% | 7 |
| 2026-08-28 15:41:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 15:40:00 | $11.40 | BUY | 4090 | $46,619.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $865.03 | 1.86% | 7 |
| 2026-08-28 15:39:00 | $11.39 | BUY | 4090 | $46,565.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $919.02 | 1.97% | 7 |
| 2026-08-28 15:38:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:37:00 | $11.39 | BUY | 4090 | $46,588.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.12 | 1.92% | 7 |
| 2026-08-28 15:36:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 15:35:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:34:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:33:00 | $11.41 | BUY | 4090 | $46,651.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $833.54 | 1.79% | 7 |
| 2026-08-28 15:32:00 | $11.41 | BUY | 4090 | $46,664.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $820.86 | 1.76% | 7 |
| 2026-08-28 15:31:00 | $11.40 | BUY | 4090 | $46,618.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $866.67 | 1.86% | 7 |
| 2026-08-28 15:30:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 15:29:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 15:28:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:27:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:26:00 | $11.41 | BUY | 4090 | $46,648.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $836.81 | 1.79% | 7 |
| 2026-08-28 15:25:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 15:24:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 15:23:00 | $11.35 | BUY | 4090 | $46,423.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,061.76 | 2.29% | 7 |
| 2026-08-28 15:22:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:21:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:20:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:17:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 15:16:00 | $11.34 | BUY | 4090 | $46,399.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,085.49 | 2.34% | 7 |
| 2026-08-28 15:15:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:14:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:13:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:12:00 | $11.34 | BUY | 4090 | $46,397.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.94 | 2.34% | 7 |
| 2026-08-28 15:11:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 15:10:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:09:00 | $11.34 | BUY | 4090 | $46,397.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.53 | 2.34% | 7 |
| 2026-08-28 15:08:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:07:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:06:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:05:00 | $11.33 | BUY | 4090 | $46,329.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,155.42 | 2.49% | 7 |
| 2026-08-28 15:04:00 | $11.34 | BUY | 4090 | $46,374.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.43 | 2.39% | 7 |
| 2026-08-28 15:03:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:02:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:01:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 15:00:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:59:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:58:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:57:00 | $11.32 | BUY | 4090 | $46,282.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,202.05 | 2.6% | 7 |
| 2026-08-28 14:56:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:55:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:54:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:53:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:52:00 | $11.30 | BUY | 4090 | $46,217.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,267.90 | 2.74% | 7 |
| 2026-08-28 14:51:00 | $11.33 | BUY | 4090 | $46,339.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.61 | 2.47% | 7 |
| 2026-08-28 14:50:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:49:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 14:48:00 | $11.33 | BUY | 4090 | $46,357.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,127.20 | 2.43% | 7 |
| 2026-08-28 14:47:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 14:46:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:45:00 | $11.35 | BUY | 4090 | $46,421.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.81 | 2.29% | 7 |
| 2026-08-28 14:44:00 | $11.35 | BUY | 4090 | $46,406.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,078.94 | 2.33% | 7 |
| 2026-08-28 14:43:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:42:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 14:41:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:40:00 | $11.35 | BUY | 4090 | $46,420.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,064.22 | 2.29% | 7 |
| 2026-08-28 14:39:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:38:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:37:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:36:00 | $11.37 | BUY | 4090 | $46,498.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $986.51 | 2.12% | 7 |
| 2026-08-28 14:35:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:34:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:33:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:32:00 | $11.36 | BUY | 4090 | $46,445.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,039.68 | 2.24% | 7 |
| 2026-08-28 14:31:00 | $11.37 | BUY | 4090 | $46,512.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $972.19 | 2.09% | 7 |
| 2026-08-28 14:30:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:29:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:28:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:27:00 | $11.37 | BUY | 4090 | $46,495.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.96 | 2.13% | 7 |
| 2026-08-28 14:26:00 | $11.37 | BUY | 4090 | $46,489.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $995.91 | 2.14% | 7 |
| 2026-08-28 14:25:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:24:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:23:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:22:00 | $11.37 | BUY | 4090 | $46,496.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.14 | 2.13% | 7 |
| 2026-08-28 14:21:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:20:00 | $11.37 | BUY | 4090 | $46,491.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $993.05 | 2.14% | 7 |
| 2026-08-28 14:19:00 | $11.37 | BUY | 4090 | $46,492.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $992.64 | 2.14% | 7 |
| 2026-08-28 14:18:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:17:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:16:00 | $11.38 | BUY | 4090 | $46,556.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $928.02 | 1.99% | 7 |
| 2026-08-28 14:15:00 | $11.37 | BUY | 4090 | $46,502.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $982.01 | 2.11% | 7 |
| 2026-08-28 14:14:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 14:13:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:12:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:11:00 | $11.38 | BUY | 4090 | $46,553.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $931.29 | 2% | 7 |
| 2026-08-28 14:10:00 | $11.39 | BUY | 4090 | $46,570.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $914.11 | 1.96% | 7 |
| 2026-08-28 14:09:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:08:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 14:07:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 14:06:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:05:00 | $11.38 | BUY | 4090 | $46,540.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $944.79 | 2.03% | 7 |
| 2026-08-28 14:04:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:03:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 14:02:00 | $11.39 | BUY | 4090 | $46,585.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.39 | 1.93% | 7 |
| 2026-08-28 14:01:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:00:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:59:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:57:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:56:00 | $11.39 | BUY | 4090 | $46,579.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $905.93 | 1.94% | 7 |
| 2026-08-28 13:55:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:54:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:53:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:52:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:51:00 | $11.41 | BUY | 4090 | $46,666.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.41 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:49:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:48:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 13:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 13:46:00 | $11.37 | BUY | 4090 | $46,503.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $981.60 | 2.11% | 7 |
| 2026-08-28 13:45:00 | $11.37 | BUY | 4090 | $46,490.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $994.69 | 2.14% | 7 |
| 2026-08-28 13:44:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:43:00 | $11.34 | BUY | 4090 | $46,374.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.03 | 2.39% | 7 |
| 2026-08-28 13:42:00 | $11.34 | BUY | 4090 | $46,392.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,092.44 | 2.35% | 7 |
| 2026-08-28 13:41:00 | $11.34 | BUY | 4090 | $46,365.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,119.84 | 2.42% | 7 |
| 2026-08-28 13:40:00 | $11.34 | BUY | 4090 | $46,376.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,108.39 | 2.39% | 7 |
| 2026-08-28 13:39:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:38:00 | $11.34 | BUY | 4090 | $46,372.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,112.48 | 2.4% | 7 |
| 2026-08-28 13:37:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:36:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:35:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:34:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:31:00 | $11.32 | BUY | 4090 | $46,298.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,186.10 | 2.56% | 7 |
| 2026-08-28 13:30:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 13:29:00 | $11.32 | BUY | 4090 | $46,292.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,192.23 | 2.58% | 7 |
| 2026-08-28 13:28:00 | $11.35 | BUY | 4090 | $46,421.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,062.99 | 2.29% | 7 |
| 2026-08-28 13:27:00 | $11.32 | BUY | 4090 | $46,284.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,200.41 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $11.32 | BUY | 4090 | $46,299.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,185.69 | 2.56% | 7 |
| 2026-08-28 13:25:00 | $11.30 | BUY | 4090 | $46,214.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,270.35 | 2.75% | 7 |
| 2026-08-28 13:24:00 | $11.29 | BUY | 4090 | $46,176.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,308.80 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $11.31 | BUY | 4090 | $46,252.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,232.73 | 2.67% | 7 |
| 2026-08-28 13:22:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 13:21:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 13:20:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:17:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:16:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:15:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:14:00 | $11.44 | BUY | 4090 | $46,781.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $703.48 | 1.5% | 7 |
| 2026-08-28 13:13:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 13:12:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:11:00 | $11.43 | BUY | 4090 | $46,742.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $742.33 | 1.59% | 7 |
| 2026-08-28 13:10:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:09:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:08:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:07:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:06:00 | $11.39 | BUY | 4090 | $46,585.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.80 | 1.93% | 7 |
| 2026-08-28 13:05:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:04:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:03:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:02:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:01:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:00:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 12:59:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:58:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:57:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:56:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:55:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:54:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:53:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:52:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:51:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:50:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:49:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:48:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:47:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:46:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:45:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:44:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:43:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:42:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:41:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:40:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:39:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:38:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:37:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:36:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:35:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:34:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:33:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:32:00 | $11.53 | BUY | 4090 | $47,157.70 | 2026-09-04 12:11:00 | $11.67 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:31:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:30:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:29:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:28:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:27:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:26:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:25:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:24:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:23:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:22:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:21:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:20:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:19:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:18:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:17:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:16:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:15:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:14:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:13:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:12:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:11:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:10:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:07:00 | $11.65 | BUY | 4090 | $47,648.50 | 2026-09-04 12:25:00 | $11.78 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:06:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 12:05:00 | $11.61 | BUY | 4090 | $47,484.90 | 2026-09-04 12:23:00 | $11.77 | Sold | $654.40 | 1.38% | 7 |
| 2026-08-28 12:04:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:03:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:02:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:01:00 | $11.55 | BUY | 4090 | $47,239.50 | 2026-09-04 12:12:00 | $11.69 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:00:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 11:59:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:58:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:57:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 11:56:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:55:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:54:00 | $11.68 | BUY | 4090 | $47,771.20 | 2026-09-04 14:19:00 | $11.82 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:53:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:52:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:51:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:50:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:49:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:48:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:47:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:46:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-09-04 14:43:00 | $11.84 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:45:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-09-04 14:44:00 | $11.85 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:44:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-09-04 15:51:00 | $11.87 | Sold | $586.10 | 1.22% | 7 |
| 2026-08-28 11:43:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:42:00 | $11.75 | BUY | 4090 | $48,057.50 | 2026-09-04 15:51:00 | $11.87 | Sold | $504.30 | 1.05% | 7 |
| 2026-08-28 11:41:00 | $11.76 | BUY | 4090 | $48,098.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:39:00 | $11.77 | BUY | 4090 | $48,139.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:20:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $11.96 | BUY | 4090 | $48,916.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $11.95 | BUY | 4090 | $48,875.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $12.07 | BUY | 4090 | $49,366.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:02:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $12.04 | BUY | 4090 | $49,243.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $12.09 | BUY | 4090 | $49,448.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $12.11 | BUY | 4090 | $49,529.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $12.12 | BUY | 4090 | $49,570.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $12.08 | BUY | 4090 | $49,407.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $12.10 | BUY | 4090 | $49,489.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $12.18 | BUY | 4090 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $12.23 | BUY | 4090 | $50,020.70 | - | - | Hold | - | - | 12 |
| 2026-08-24 15:59:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $12.22 | BUY | 4010 | $48,982.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $12.26 | BUY | 4010 | $49,166.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $12.25 | BUY | 4010 | $49,139.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $12.26 | BUY | 4010 | $49,176.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $12.26 | BUY | 4010 | $49,169.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $12.26 | BUY | 4010 | $49,156.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $12.27 | BUY | 4010 | $49,196.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $12.27 | BUY | 4010 | $49,197.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $12.24 | BUY | 4010 | $49,096.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $12.25 | BUY | 4010 | $49,116.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $12.23 | BUY | 4010 | $49,022.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $12.26 | BUY | 4010 | $49,177.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $12.25 | BUY | 4010 | $49,110.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $12.25 | BUY | 4010 | $49,106.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $12.26 | BUY | 4010 | $49,157.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $12.25 | BUY | 4010 | $49,125.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $12.26 | BUY | 4010 | $49,181.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $12.28 | BUY | 4010 | $49,242.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $12.34 | BUY | 4010 | $49,483.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $12.39 | BUY | 4010 | $49,683.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $12.31 | BUY | 4010 | $49,363.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $12.45 | BUY | 4010 | $49,924.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $12.51 | BUY | 4010 | $50,165.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $12.49 | BUY | 4010 | $50,084.90 | - | - | Hold | - | - | 16 |
| 2026-08-20 12:35:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $12.54 | BUY | 3910 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-19 10:26:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $12.58 | BUY | 3780 | $47,552.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $12.48 | BUY | 3780 | $47,174.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $12.47 | BUY | 3780 | $47,136.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $12.45 | BUY | 3780 | $47,061.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $12.68 | BUY | 3780 | $47,930.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $12.71 | BUY | 3780 | $48,043.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $12.67 | BUY | 3780 | $47,892.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $12.80 | BUY | 3780 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $12.86 | BUY | 3780 | $48,610.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $12.81 | BUY | 3780 | $48,421.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $12.73 | BUY | 3780 | $48,119.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $12.79 | BUY | 3780 | $48,346.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $12.92 | BUY | 3780 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $13.03 | BUY | 3780 | $49,253.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $13.08 | BUY | 3780 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:22:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $13.05 | BUY | 3650 | $47,628.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $13.05 | BUY | 3650 | $47,614.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $13.04 | BUY | 3650 | $47,577.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $13.01 | BUY | 3650 | $47,486.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $13.02 | BUY | 3650 | $47,504.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $13.03 | BUY | 3650 | $47,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $13.04 | BUY | 3650 | $47,591.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $13.07 | BUY | 3650 | $47,700.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $13.08 | BUY | 3650 | $47,737.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $13.09 | BUY | 3650 | $47,765.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $13.07 | BUY | 3650 | $47,704.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $13.10 | BUY | 3650 | $47,814.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $13.09 | BUY | 3650 | $47,791.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $13.07 | BUY | 3650 | $47,721.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $13.07 | BUY | 3650 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $13.06 | BUY | 3650 | $47,669.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $13.06 | BUY | 3650 | $47,655.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $13.01 | BUY | 3650 | $47,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $13.00 | BUY | 3650 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $12.98 | BUY | 3650 | $47,377.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $12.99 | BUY | 3650 | $47,413.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $13.05 | BUY | 3650 | $47,632.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $13.12 | BUY | 3650 | $47,888.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $13.13 | BUY | 3650 | $47,924.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $13.15 | BUY | 3650 | $47,997.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $13.28 | BUY | 3650 | $48,472.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $13.34 | BUY | 3650 | $48,691.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $13.35 | BUY | 3650 | $48,727.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $13.47 | BUY | 3650 | $49,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $13.44 | BUY | 3650 | $49,056.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $13.51 | BUY | 3650 | $49,311.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $13.50 | BUY | 3650 | $49,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 14:55:00 | $14.83 | SELL | 3460 | $51,294.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $14.67 | SELL | 3580 | $52,518.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $14.71 | SELL | 3580 | $52,661.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $14.70 | SELL | 3580 | $52,626.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $14.68 | SELL | 3580 | $52,554.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $14.64 | SELL | 3580 | $52,411.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $14.61 | SELL | 3580 | $52,303.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $14.59 | SELL | 3580 | $52,232.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $14.47 | SELL | 3580 | $51,802.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $14.48 | SELL | 3580 | $51,838.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $14.53 | SELL | 3580 | $52,017.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $14.54 | SELL | 3580 | $52,053.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $14.45 | SELL | 3580 | $51,731.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $14.40 | SELL | 3500 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $14.45 | SELL | 3500 | $50,575.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $14.34 | SELL | 3500 | $50,190.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $14.37 | SELL | 3500 | $50,295.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $14.50 | SELL | 3500 | $50,750.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $14.53 | SELL | 3500 | $50,855.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $14.30 | SELL | 3500 | $50,050.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $14.31 | SELL | 3500 | $50,085.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $14.20 | SELL | 3570 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $13.88 | SELL | 3830 | $53,141.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $13.89 | SELL | 3830 | $53,179.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $13.96 | SELL | 3830 | $53,447.60 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $14.05 | SELL | 3830 | $53,792.40 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $14.03 | SELL | 3830 | $53,715.80 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $13.99 | SELL | 3830 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $13.85 | SELL | 3830 | $53,026.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $13.89 | SELL | 3830 | $53,179.60 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $13.86 | SELL | 3830 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $13.82 | SELL | 3830 | $52,911.40 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $13.85 | SELL | 3830 | $53,026.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $13.87 | SELL | 3830 | $53,102.90 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $13.97 | SELL | 3830 | $53,485.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $13.97 | SELL | 3830 | $53,505.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $13.92 | SELL | 3830 | $53,294.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $13.94 | SELL | 3830 | $53,385.20 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $13.95 | SELL | 3830 | $53,409.40 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $13.93 | SELL | 3830 | $53,332.80 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $13.93 | SELL | 3830 | $53,332.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $13.96 | SELL | 3830 | $53,447.60 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $13.95 | SELL | 3830 | $53,428.10 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $13.72 | SELL | 3830 | $52,547.60 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $13.70 | SELL | 3830 | $52,471.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $13.72 | SELL | 3830 | $52,547.60 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $13.66 | SELL | 3830 | $52,317.80 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $13.59 | SELL | 3830 | $52,049.70 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $13.57 | SELL | 3830 | $51,973.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.56 | SELL | 3830 | $51,934.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $13.60 | SELL | 3830 | $52,088.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $13.56 | SELL | 3830 | $51,934.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $13.61 | SELL | 3830 | $52,126.30 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $13.53 | SELL | 3830 | $51,819.90 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $13.51 | SELL | 3830 | $51,743.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $13.45 | SELL | 3830 | $51,513.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $13.39 | SELL | 3830 | $51,283.70 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $13.44 | SELL | 3830 | $51,475.20 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $13.30 | SELL | 3830 | $50,939.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $13.33 | SELL | 3830 | $51,053.90 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $13.42 | SELL | 3830 | $51,398.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $13.24 | SELL | 3830 | $50,709.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $13.17 | SELL | 3830 | $50,441.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $13.06 | SELL | 3830 | $50,019.80 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $13.07 | SELL | 3830 | $50,058.10 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $13.21 | SELL | 4210 | $55,614.10 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $13.24 | SELL | 4210 | $55,740.40 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $13.19 | SELL | 4210 | $55,529.90 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $13.16 | SELL | 4210 | $55,403.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $13.03 | SELL | 4210 | $54,856.30 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $13.05 | SELL | 4210 | $54,940.50 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $13.09 | SELL | 4210 | $55,108.90 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $13.01 | SELL | 4210 | $54,772.10 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $13.13 | SELL | 4210 | $55,277.30 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $13.06 | SELL | 4210 | $54,982.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $13.10 | SELL | 4210 | $55,151.00 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $13.09 | SELL | 4210 | $55,108.90 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $13.04 | SELL | 4210 | $54,898.40 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $13.01 | SELL | 4210 | $54,772.10 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $12.95 | SELL | 4210 | $54,519.50 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $12.95 | SELL | 4210 | $54,519.50 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $12.90 | SELL | 4210 | $54,309.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $12.81 | SELL | 4210 | $53,930.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $12.74 | SELL | 4090 | $52,093.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $12.78 | SELL | 4090 | $52,263.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $12.77 | SELL | 4090 | $52,236.70 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $12.78 | SELL | 4090 | $52,280.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $12.77 | SELL | 4090 | $52,223.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $12.75 | SELL | 4090 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.76 | SELL | 4090 | $52,170.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.81 | SELL | 4090 | $52,372.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.81 | SELL | 4090 | $52,372.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.82 | SELL | 4090 | $52,433.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.83 | SELL | 4090 | $52,474.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.83 | SELL | 4090 | $52,464.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.82 | SELL | 4090 | $52,413.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.80 | SELL | 4090 | $52,331.60 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $12.79 | SELL | 4090 | $52,321.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.80 | SELL | 4090 | $52,352.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.80 | SELL | 4090 | $52,359.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $12.66 | SELL | 4090 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $12.69 | SELL | 4090 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $12.68 | SELL | 4090 | $51,848.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $12.68 | SELL | 4090 | $51,862.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $12.69 | SELL | 4090 | $51,911.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $12.65 | SELL | 4090 | $51,738.10 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $12.70 | SELL | 4090 | $51,929.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $12.69 | SELL | 4090 | $51,907.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $12.75 | SELL | 4090 | $52,160.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.73 | SELL | 4090 | $52,082.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $12.73 | SELL | 4090 | $52,080.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.73 | SELL | 4090 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.73 | SELL | 4090 | $52,064.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.63 | SELL | 4090 | $51,662.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.63 | SELL | 4090 | $51,674.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.64 | SELL | 4090 | $51,681.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.62 | SELL | 4090 | $51,616.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $11.71 | SELL | 4820 | $56,423.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $11.72 | SELL | 4820 | $56,466.30 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $11.72 | SELL | 4820 | $56,512.60 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $11.71 | SELL | 4820 | $56,422.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $11.71 | SELL | 4820 | $56,418.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $11.75 | SELL | 4820 | $56,610.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $11.76 | SELL | 4820 | $56,683.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $11.79 | SELL | 4820 | $56,827.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $11.81 | SELL | 4820 | $56,930.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $11.81 | SELL | 4820 | $56,926.10 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $11.80 | SELL | 4820 | $56,876.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $11.81 | SELL | 4820 | $56,926.10 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $11.83 | SELL | 4820 | $56,996.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $11.84 | SELL | 4820 | $57,067.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $11.85 | SELL | 4820 | $57,123.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $11.83 | SELL | 4820 | $57,020.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $11.84 | SELL | 4820 | $57,068.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $11.86 | SELL | 4820 | $57,141.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $11.87 | SELL | 4820 | $57,213.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $11.82 | SELL | 4820 | $56,948.30 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $11.77 | SELL | 4820 | $56,731.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $11.77 | SELL | 4820 | $56,707.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $11.76 | SELL | 4820 | $56,659.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $11.78 | SELL | 4820 | $56,770.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $11.79 | SELL | 4820 | $56,803.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $11.74 | SELL | 4820 | $56,575.70 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $11.73 | SELL | 4820 | $56,544.90 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $11.75 | SELL | 4820 | $56,635.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $11.73 | SELL | 4820 | $56,536.70 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $11.72 | SELL | 4820 | $56,466.30 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $11.68 | SELL | 4820 | $56,273.50 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $11.68 | SELL | 4820 | $56,273.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $11.67 | SELL | 4820 | $56,225.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $11.67 | SELL | 4820 | $56,225.30 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $11.69 | SELL | 4820 | $56,321.70 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $11.68 | SELL | 4820 | $56,274.50 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $11.65 | SELL | 4820 | $56,157.30 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $11.66 | SELL | 4820 | $56,177.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $11.64 | SELL | 4820 | $56,100.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $11.63 | SELL | 4820 | $56,050.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $11.65 | SELL | 4820 | $56,128.90 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $11.61 | SELL | 4820 | $55,980.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $11.62 | SELL | 4820 | $55,984.30 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $11.62 | SELL | 4820 | $55,997.80 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $11.60 | SELL | 4820 | $55,924.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $11.64 | SELL | 4820 | $56,104.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $11.69 | SELL | 4820 | $56,345.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $11.70 | SELL | 4820 | $56,394.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $11.70 | SELL | 4820 | $56,394.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $11.64 | SELL | 4820 | $56,104.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $11.68 | SELL | 4820 | $56,297.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $11.68 | SELL | 4820 | $56,297.60 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $11.70 | SELL | 4340 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $11.69 | SELL | 4340 | $50,734.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $11.67 | SELL | 4340 | $50,647.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $11.59 | SELL | 4340 | $50,300.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:29:00 | $9.67 | BUY | 5080 | $49,123.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,753.60 | 19.86% | 3 |
| 2026-07-28 10:28:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 10:27:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:26:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:25:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 10:24:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 10:23:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 10:22:00 | $9.66 | BUY | 5080 | $49,072.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,804.40 | 19.98% | 3 |
| 2026-07-28 10:20:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:19:00 | $9.59 | BUY | 5080 | $48,717.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,160.00 | 20.86% | 3 |
| 2026-07-28 10:18:00 | $9.60 | BUY | 5080 | $48,768.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,109.20 | 20.73% | 3 |
| 2026-07-28 10:17:00 | $9.61 | BUY | 5080 | $48,818.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,058.40 | 20.6% | 3 |
| 2026-07-28 10:16:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:15:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:14:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 09:59:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:54:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:53:00 | $9.69 | BUY | 5080 | $49,225.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,652.00 | 19.61% | 3 |
| 2026-07-28 09:51:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 09:50:00 | $9.67 | BUY | 5080 | $49,123.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,753.60 | 19.86% | 3 |
| 2026-07-28 09:49:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:47:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 09:39:00 | $9.66 | BUY | 5080 | $49,072.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,804.40 | 19.98% | 3 |
| 2026-07-28 09:38:00 | $9.73 | BUY | 5080 | $49,428.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,448.80 | 19.12% | 3 |
| 2026-07-28 09:37:00 | $9.72 | BUY | 5080 | $49,377.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,499.60 | 19.24% | 3 |
| 2026-07-28 09:36:00 | $9.72 | BUY | 5080 | $49,377.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,499.60 | 19.24% | 3 |
| 2026-07-28 09:35:00 | $9.84 | BUY | 5080 | $49,987.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,890.00 | 17.78% | 3 |
| 2026-07-28 09:34:00 | $9.95 | BUY | 5080 | $50,546.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,331.20 | 16.48% | 3 |
| 2026-07-28 09:33:00 | $9.85 | BUY | 5080 | $50,038.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,839.20 | 17.66% | 3 |
| 2026-07-28 09:32:00 | $9.84 | BUY | 5080 | $49,987.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,890.00 | 17.78% | 3 |
| 2026-07-28 09:31:00 | $10.04 | BUY | 5080 | $51,003.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $7,874.00 | 15.44% | 3 |
| 2026-07-28 09:30:00 | $9.86 | BUY | 5080 | $50,088.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,788.40 | 17.55% | 3 |
| 2026-07-27 10:45:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,625.50 | 5.36% | 4 |
| 2026-07-27 10:44:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,115.00 | 6.43% | 4 |
| 2026-07-27 10:43:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,070.50 | 6.33% | 4 |
| 2026-07-27 10:42:00 | $10.86 | BUY | 4450 | $48,327.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,248.50 | 6.72% | 4 |
| 2026-07-27 10:41:00 | $10.86 | BUY | 4450 | $48,327.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,248.50 | 6.72% | 4 |
| 2026-07-27 10:40:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,115.00 | 6.43% | 4 |
| 2026-07-27 10:39:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,937.00 | 6.04% | 4 |
| 2026-07-27 10:38:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,892.50 | 5.94% | 4 |
| 2026-07-27 10:37:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,026.00 | 6.23% | 4 |
| 2026-07-27 10:36:00 | $11.02 | BUY | 4450 | $49,039.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,536.50 | 5.17% | 4 |
| 2026-07-24 15:59:00 | $10.94 | BUY | 4210 | $46,057.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,736.50 | 5.94% | 7 |
| 2026-07-24 15:58:00 | $10.93 | BUY | 4210 | $45,994.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,799.65 | 6.09% | 7 |
| 2026-07-24 15:57:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.80 | 6.23% | 7 |
| 2026-07-24 15:56:00 | $10.92 | BUY | 4210 | $45,960.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,833.75 | 6.17% | 7 |
| 2026-07-24 15:55:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:54:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:53:00 | $10.93 | BUY | 4210 | $45,994.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,799.65 | 6.09% | 7 |
| 2026-07-24 15:52:00 | $10.94 | BUY | 4210 | $46,036.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,757.55 | 5.99% | 7 |
| 2026-07-24 15:51:00 | $10.93 | BUY | 4210 | $46,023.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,770.18 | 6.02% | 7 |
| 2026-07-24 15:50:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:49:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:48:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:47:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:46:00 | $10.98 | BUY | 4210 | $46,236.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,557.57 | 5.53% | 7 |
| 2026-07-24 15:45:00 | $11.00 | BUY | 4210 | $46,288.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,504.95 | 5.41% | 7 |
| 2026-07-24 15:44:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:43:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:42:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:41:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:40:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 15:39:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:36:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,315.50 | 4.98% | 7 |
| 2026-07-24 15:35:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:32:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:31:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:30:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 15:29:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 15:28:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 15:27:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:26:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 15:25:00 | $10.98 | BUY | 4210 | $46,224.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,569.36 | 5.56% | 7 |
| 2026-07-24 15:24:00 | $10.98 | BUY | 4210 | $46,204.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,589.15 | 5.6% | 7 |
| 2026-07-24 15:23:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:22:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 15:21:00 | $10.98 | BUY | 4210 | $46,225.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,568.10 | 5.56% | 7 |
| 2026-07-24 15:20:00 | $10.96 | BUY | 4210 | $46,124.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,669.14 | 5.79% | 7 |
| 2026-07-24 15:19:00 | $10.95 | BUY | 4210 | $46,096.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,697.35 | 5.85% | 7 |
| 2026-07-24 15:18:00 | $10.94 | BUY | 4210 | $46,036.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,757.55 | 5.99% | 7 |
| 2026-07-24 15:17:00 | $10.95 | BUY | 4210 | $46,078.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,715.45 | 5.89% | 7 |
| 2026-07-24 15:16:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:15:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.80 | 6.23% | 7 |
| 2026-07-24 15:14:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:13:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:12:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:11:00 | $10.93 | BUY | 4210 | $46,014.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,779.44 | 6.04% | 7 |
| 2026-07-24 15:10:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:09:00 | $10.91 | BUY | 4210 | $45,931.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.38 | 6.23% | 7 |
| 2026-07-24 15:08:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:07:00 | $10.93 | BUY | 4210 | $46,021.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,772.71 | 6.02% | 7 |
| 2026-07-24 15:06:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,610.20 | 5.65% | 7 |
| 2026-07-24 15:05:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:04:00 | $10.98 | BUY | 4210 | $46,226.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,567.68 | 5.55% | 7 |
| 2026-07-24 15:03:00 | $10.99 | BUY | 4210 | $46,267.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.42 | 5.46% | 7 |
| 2026-07-24 15:02:00 | $10.99 | BUY | 4210 | $46,246.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,547.05 | 5.51% | 7 |
| 2026-07-24 15:01:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:00:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 14:59:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 14:58:00 | $11.04 | BUY | 4210 | $46,488.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,305.40 | 4.96% | 7 |
| 2026-07-24 14:57:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 14:56:00 | $11.07 | BUY | 4210 | $46,583.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,210.25 | 4.74% | 7 |
| 2026-07-24 14:55:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:54:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:53:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:52:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:51:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,315.50 | 4.98% | 7 |
| 2026-07-24 14:50:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 14:49:00 | $11.04 | BUY | 4210 | $46,457.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,336.55 | 5.03% | 7 |
| 2026-07-24 14:48:00 | $11.03 | BUY | 4210 | $46,436.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,357.18 | 5.08% | 7 |
| 2026-07-24 14:47:00 | $11.08 | BUY | 4210 | $46,625.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,168.15 | 4.65% | 7 |
| 2026-07-24 14:46:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:45:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:44:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 14:43:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 14:42:00 | $11.02 | BUY | 4210 | $46,393.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,400.54 | 5.17% | 7 |
| 2026-07-24 14:41:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 14:40:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 14:39:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:38:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 14:37:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:36:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 14:35:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:34:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 14:33:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 14:32:00 | $11.09 | BUY | 4210 | $46,698.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,095.32 | 4.49% | 7 |
| 2026-07-24 14:31:00 | $11.09 | BUY | 4210 | $46,667.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,126.05 | 4.56% | 7 |
| 2026-07-24 14:30:00 | $11.11 | BUY | 4210 | $46,752.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,041.85 | 4.37% | 7 |
| 2026-07-24 14:29:00 | $11.13 | BUY | 4210 | $46,836.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,957.65 | 4.18% | 7 |
| 2026-07-24 14:28:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:27:00 | $11.13 | BUY | 4210 | $46,852.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,941.23 | 4.14% | 7 |
| 2026-07-24 14:24:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:21:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:20:00 | $11.11 | BUY | 4210 | $46,779.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,014.91 | 4.31% | 7 |
| 2026-07-24 14:19:00 | $11.12 | BUY | 4210 | $46,830.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,963.54 | 4.19% | 7 |
| 2026-07-24 14:18:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 13:10:00 | $11.12 | BUY | 4210 | $46,823.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,970.28 | 4.21% | 7 |
| 2026-07-24 11:13:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:12:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:11:00 | $11.11 | BUY | 4210 | $46,773.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,020.80 | 4.32% | 7 |
| 2026-07-24 11:10:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:09:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 11:08:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:07:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:06:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 11:05:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:04:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:03:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:54:00 | $11.09 | BUY | 4210 | $46,688.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,105.00 | 4.51% | 7 |
| 2026-07-24 10:53:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:52:00 | $11.09 | BUY | 4210 | $46,688.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,105.00 | 4.51% | 7 |
| 2026-07-24 10:51:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:50:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:49:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:48:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 10:47:00 | $10.98 | BUY | 4210 | $46,225.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,568.10 | 5.56% | 7 |
| 2026-07-24 10:46:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:45:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 10:44:00 | $11.03 | BUY | 4210 | $46,436.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,357.60 | 5.08% | 7 |
| 2026-07-24 10:43:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 10:42:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,610.20 | 5.65% | 7 |
| 2026-07-24 10:41:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:40:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:39:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 10:38:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 10:37:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:36:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 10:35:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 10:34:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 10:33:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:32:00 | $11.10 | BUY | 4210 | $46,731.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,062.90 | 4.41% | 7 |
| 2026-07-24 10:31:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:30:00 | $11.11 | BUY | 4210 | $46,773.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,020.80 | 4.32% | 7 |
| 2026-07-24 10:29:00 | $11.22 | BUY | 4210 | $47,236.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,557.70 | 3.3% | 7 |
| 2026-07-24 10:28:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:27:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:26:00 | $11.16 | BUY | 4210 | $46,983.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,810.30 | 3.85% | 7 |
| 2026-07-24 10:25:00 | $11.17 | BUY | 4210 | $47,025.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,768.20 | 3.76% | 7 |
| 2026-07-24 10:24:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:23:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 10:22:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:21:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:20:00 | $11.14 | BUY | 4210 | $46,899.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,894.50 | 4.04% | 7 |
| 2026-07-24 10:19:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:18:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 10:17:00 | $11.14 | BUY | 4210 | $46,899.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,894.50 | 4.04% | 7 |
| 2026-07-24 10:16:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:15:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,389.30 | 2.93% | 7 |
| 2026-07-24 10:04:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 10:03:00 | $11.23 | BUY | 4210 | $47,278.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,515.60 | 3.21% | 7 |
| 2026-07-24 10:02:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,263.00 | 2.66% | 7 |
| 2026-07-24 09:59:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,389.30 | 2.93% | 7 |
| 2026-07-24 09:58:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 09:57:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 09:56:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 09:55:00 | $11.15 | BUY | 4210 | $46,941.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,852.40 | 3.95% | 7 |
| 2026-07-24 09:54:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 09:53:00 | $11.24 | BUY | 4210 | $47,320.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,473.50 | 3.11% | 7 |
| 2026-07-24 09:52:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 09:51:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,220.90 | 2.57% | 7 |
| 2026-07-24 09:50:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,094.60 | 2.29% | 7 |
| 2026-07-24 09:49:00 | $11.45 | BUY | 4210 | $48,204.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $589.40 | 1.22% | 7 |
| 2026-07-24 09:48:00 | $11.40 | BUY | 4210 | $47,994.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $799.90 | 1.67% | 7 |
| 2026-07-24 09:47:00 | $11.40 | BUY | 4210 | $47,994.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $799.90 | 1.67% | 7 |
| 2026-07-24 09:46:00 | $11.39 | BUY | 4210 | $47,951.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $842.00 | 1.76% | 7 |
| 2026-07-24 09:45:00 | $11.45 | BUY | 4210 | $48,204.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $589.40 | 1.22% | 7 |
| 2026-07-24 09:44:00 | $11.59 | BUY | 4210 | $48,793.90 | 2026-08-03 12:21:00 | $11.71 | Sold | $505.20 | 1.04% | 10 |
| 2026-07-24 09:43:00 | $11.52 | BUY | 4210 | $48,499.20 | 2026-07-31 09:33:00 | $11.67 | Sold | $631.50 | 1.3% | 7 |
| 2026-07-24 09:42:00 | $11.51 | BUY | 4210 | $48,457.10 | 2026-07-31 09:33:00 | $11.67 | Sold | $673.60 | 1.39% | 7 |
| 2026-07-24 09:41:00 | $11.51 | BUY | 4210 | $48,457.10 | 2026-07-31 09:33:00 | $11.67 | Sold | $673.60 | 1.39% | 7 |
| 2026-07-24 09:40:00 | $11.55 | BUY | 4210 | $48,625.50 | 2026-07-31 09:33:00 | $11.67 | Sold | $505.20 | 1.04% | 7 |
| 2026-07-22 13:51:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $13.08 | SELL | 4000 | $52,300.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $13.09 | SELL | 4000 | $52,359.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $13.08 | SELL | 4000 | $52,319.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $13.12 | SELL | 4000 | $52,470.80 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $13.15 | SELL | 4000 | $52,580.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $13.15 | SELL | 4000 | $52,604.40 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $13.17 | SELL | 4000 | $52,660.00 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $13.16 | SELL | 4000 | $52,620.00 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $13.20 | SELL | 4000 | $52,785.20 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $13.19 | SELL | 4000 | $52,760.00 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $13.21 | SELL | 4000 | $52,840.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $13.10 | SELL | 4000 | $52,380.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $13.10 | SELL | 4000 | $52,380.00 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $13.12 | SELL | 4000 | $52,480.40 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $13.19 | SELL | 4000 | $52,740.00 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $13.22 | SELL | 4000 | $52,860.00 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $13.22 | SELL | 4000 | $52,880.00 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $13.21 | SELL | 4000 | $52,840.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $13.20 | SELL | 4000 | $52,800.00 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,171.80 | 16.67% | 5 |
| 2026-07-17 09:50:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,216.70 | 16.77% | 5 |
| 2026-07-17 09:49:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,351.40 | 17.1% | 5 |
| 2026-07-17 09:48:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,396.30 | 17.2% | 5 |
| 2026-07-17 09:47:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,261.60 | 16.88% | 5 |
| 2026-07-17 09:46:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:45:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:44:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,531.00 | 17.53% | 5 |
| 2026-07-17 09:43:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:42:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,755.50 | 18.07% | 5 |
| 2026-07-17 09:41:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:40:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:39:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,890.20 | 18.4% | 5 |
| 2026-07-17 09:38:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,575.90 | 17.64% | 5 |
| 2026-07-17 09:37:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:36:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,216.70 | 16.77% | 5 |
| 2026-07-17 09:35:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,171.80 | 16.67% | 5 |
| 2026-07-17 09:34:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,902.40 | 16.03% | 5 |
| 2026-07-17 09:33:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,588.10 | 15.29% | 5 |
| 2026-07-17 09:32:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,049.30 | 14.06% | 5 |
| 2026-07-17 09:31:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,004.40 | 13.95% | 5 |
| 2026-07-17 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,184.00 | 14.36% | 5 |
| 2026-07-16 15:57:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 15:56:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 15:55:00 | $11.72 | BUY | 4000 | $46,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,080.00 | 8.7% | 6 |
| 2026-07-16 15:54:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 15:53:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:52:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:51:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:50:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:49:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 15:48:00 | $11.62 | BUY | 4000 | $46,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,480.00 | 9.64% | 6 |
| 2026-07-16 15:47:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 15:46:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 15:45:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:44:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 15:43:00 | $11.69 | BUY | 4000 | $46,762.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,198.00 | 8.98% | 6 |
| 2026-07-16 15:42:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:41:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:40:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:39:00 | $11.68 | BUY | 4000 | $46,732.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,228.00 | 9.05% | 6 |
| 2026-07-16 15:38:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:37:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:36:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 15:35:00 | $11.65 | BUY | 4000 | $46,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,360.00 | 9.36% | 6 |
| 2026-07-16 15:34:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 15:33:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:32:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:31:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:30:00 | $11.72 | BUY | 4000 | $46,880.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,079.60 | 8.7% | 6 |
| 2026-07-16 15:29:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 15:28:00 | $11.69 | BUY | 4000 | $46,753.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,206.80 | 9% | 6 |
| 2026-07-16 15:27:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:26:00 | $11.64 | BUY | 4000 | $46,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,400.00 | 9.45% | 6 |
| 2026-07-16 15:25:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:24:00 | $11.68 | BUY | 4000 | $46,725.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,234.40 | 9.06% | 6 |
| 2026-07-16 15:23:00 | $11.69 | BUY | 4000 | $46,742.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,217.20 | 9.02% | 6 |
| 2026-07-16 15:22:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 15:21:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:20:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:19:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:18:00 | $11.67 | BUY | 4000 | $46,679.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,280.80 | 9.17% | 6 |
| 2026-07-16 15:17:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:16:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:15:00 | $11.66 | BUY | 4000 | $46,647.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,312.80 | 9.25% | 6 |
| 2026-07-16 15:14:00 | $11.67 | BUY | 4000 | $46,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,280.00 | 9.17% | 6 |
| 2026-07-16 15:13:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:12:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 15:11:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:10:00 | $11.67 | BUY | 4000 | $46,698.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,261.20 | 9.12% | 6 |
| 2026-07-16 15:09:00 | $11.68 | BUY | 4000 | $46,720.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,239.60 | 9.07% | 6 |
| 2026-07-16 15:08:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:07:00 | $11.64 | BUY | 4000 | $46,560.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,399.60 | 9.45% | 6 |
| 2026-07-16 15:06:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 15:04:00 | $11.72 | BUY | 4000 | $46,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,080.00 | 8.7% | 6 |
| 2026-07-16 15:03:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:02:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:01:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:00:00 | $11.70 | BUY | 4000 | $46,795.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,164.80 | 8.9% | 6 |
| 2026-07-16 14:59:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 14:58:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 14:57:00 | $11.67 | BUY | 4000 | $46,680.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,279.60 | 9.17% | 6 |
| 2026-07-16 14:56:00 | $11.68 | BUY | 4000 | $46,710.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,249.60 | 9.1% | 6 |
| 2026-07-16 14:55:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:54:00 | $11.68 | BUY | 4000 | $46,722.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,238.00 | 9.07% | 6 |
| 2026-07-16 14:53:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 14:52:00 | $11.71 | BUY | 4000 | $46,834.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,125.60 | 8.81% | 6 |
| 2026-07-16 14:43:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 14:42:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:41:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 14:40:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:39:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 14:38:00 | $11.72 | BUY | 4000 | $46,860.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,099.20 | 8.75% | 6 |
| 2026-07-16 14:37:00 | $11.70 | BUY | 4000 | $46,816.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,143.60 | 8.85% | 6 |
| 2026-07-16 14:36:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:35:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:34:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:33:00 | $11.72 | BUY | 4000 | $46,862.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,098.00 | 8.74% | 6 |
| 2026-07-16 14:32:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:30:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:29:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 14:18:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 14:17:00 | $11.70 | BUY | 4000 | $46,799.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.80 | 8.89% | 6 |
| 2026-07-16 14:16:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 14:15:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 14:14:00 | $11.65 | BUY | 4000 | $46,589.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,370.40 | 9.38% | 6 |
| 2026-07-16 14:13:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:12:00 | $11.68 | BUY | 4000 | $46,720.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,239.60 | 9.07% | 6 |
| 2026-07-16 14:11:00 | $11.67 | BUY | 4000 | $46,674.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,285.60 | 9.18% | 6 |
| 2026-07-16 14:10:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 14:09:00 | $11.65 | BUY | 4000 | $46,612.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,348.00 | 9.33% | 6 |
| 2026-07-16 14:08:00 | $11.65 | BUY | 4000 | $46,580.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,380.00 | 9.4% | 6 |
| 2026-07-16 14:07:00 | $11.65 | BUY | 4000 | $46,580.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,380.00 | 9.4% | 6 |
| 2026-07-16 14:06:00 | $11.62 | BUY | 4000 | $46,480.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,479.60 | 9.64% | 6 |
| 2026-07-16 14:05:00 | $11.62 | BUY | 4000 | $46,466.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,493.20 | 9.67% | 6 |
| 2026-07-16 14:04:00 | $11.61 | BUY | 4000 | $46,420.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,540.00 | 9.78% | 6 |
| 2026-07-16 14:03:00 | $11.60 | BUY | 4000 | $46,404.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,556.00 | 9.82% | 6 |
| 2026-07-16 14:02:00 | $11.61 | BUY | 4000 | $46,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,520.00 | 9.73% | 6 |
| 2026-07-16 14:01:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 14:00:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:59:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 13:58:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:57:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:56:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:55:00 | $11.58 | BUY | 4000 | $46,320.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,639.60 | 10.02% | 6 |
| 2026-07-16 13:54:00 | $11.61 | BUY | 4000 | $46,420.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,540.00 | 9.78% | 6 |
| 2026-07-16 13:53:00 | $11.62 | BUY | 4000 | $46,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,480.00 | 9.64% | 6 |
| 2026-07-16 13:52:00 | $11.61 | BUY | 4000 | $46,439.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,520.40 | 9.73% | 6 |
| 2026-07-16 13:51:00 | $11.61 | BUY | 4000 | $46,426.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,534.00 | 9.77% | 6 |
| 2026-07-16 13:50:00 | $11.62 | BUY | 4000 | $46,480.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,479.60 | 9.64% | 6 |
| 2026-07-16 13:49:00 | $11.67 | BUY | 4000 | $46,668.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,291.60 | 9.2% | 6 |
| 2026-07-16 13:48:00 | $11.63 | BUY | 4000 | $46,500.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,460.00 | 9.59% | 6 |
| 2026-07-16 13:47:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:46:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:45:00 | $11.58 | BUY | 4000 | $46,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,640.00 | 10.02% | 6 |
| 2026-07-16 13:44:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:43:00 | $11.60 | BUY | 4000 | $46,400.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,559.60 | 9.83% | 6 |
| 2026-07-16 13:42:00 | $11.60 | BUY | 4000 | $46,412.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,547.20 | 9.8% | 6 |
| 2026-07-16 13:41:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:40:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:39:00 | $11.64 | BUY | 4000 | $46,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,400.00 | 9.45% | 6 |
| 2026-07-16 13:38:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 13:37:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 13:36:00 | $11.66 | BUY | 4000 | $46,642.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,317.20 | 9.26% | 6 |
| 2026-07-16 13:35:00 | $11.63 | BUY | 4000 | $46,528.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,431.60 | 9.52% | 6 |
| 2026-07-16 13:34:00 | $11.66 | BUY | 4000 | $46,625.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,334.40 | 9.3% | 6 |
| 2026-07-16 13:33:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:32:00 | $11.68 | BUY | 4000 | $46,700.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,259.20 | 9.12% | 6 |
| 2026-07-16 13:31:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 13:30:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 13:29:00 | $11.65 | BUY | 4000 | $46,618.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,341.60 | 9.31% | 6 |
| 2026-07-16 13:28:00 | $11.68 | BUY | 4000 | $46,718.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,241.20 | 9.08% | 6 |
| 2026-07-16 13:27:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 13:26:00 | $11.64 | BUY | 4000 | $46,577.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,382.40 | 9.41% | 6 |
| 2026-07-16 13:25:00 | $11.65 | BUY | 4000 | $46,581.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,378.80 | 9.4% | 6 |
| 2026-07-16 13:24:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:23:00 | $11.65 | BUY | 4000 | $46,600.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,359.60 | 9.36% | 6 |
| 2026-07-16 13:22:00 | $11.63 | BUY | 4000 | $46,500.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,460.00 | 9.59% | 6 |
| 2026-07-16 13:21:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 13:20:00 | $11.65 | BUY | 4000 | $46,586.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,373.20 | 9.39% | 6 |
| 2026-07-16 13:19:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:18:00 | $11.70 | BUY | 4000 | $46,802.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,157.20 | 8.88% | 6 |
| 2026-07-16 13:17:00 | $11.71 | BUY | 4000 | $46,820.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,139.60 | 8.84% | 6 |
| 2026-07-16 13:16:00 | $11.70 | BUY | 4000 | $46,800.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,159.60 | 8.89% | 6 |
| 2026-07-16 13:15:00 | $11.72 | BUY | 4000 | $46,868.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,091.60 | 8.73% | 6 |
| 2026-07-16 13:14:00 | $11.70 | BUY | 4000 | $46,812.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,147.20 | 8.86% | 6 |
| 2026-07-16 13:13:00 | $11.73 | BUY | 4000 | $46,901.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,058.80 | 8.65% | 6 |
| 2026-07-16 13:12:00 | $11.74 | BUY | 4000 | $46,942.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,017.20 | 8.56% | 6 |
| 2026-07-16 13:11:00 | $11.74 | BUY | 4000 | $46,941.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,018.40 | 8.56% | 6 |
| 2026-07-16 13:10:00 | $11.75 | BUY | 4000 | $46,980.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,980.00 | 8.47% | 6 |
| 2026-07-16 13:09:00 | $11.74 | BUY | 4000 | $46,940.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,020.00 | 8.56% | 6 |
| 2026-07-16 13:08:00 | $11.75 | BUY | 4000 | $46,999.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,960.40 | 8.43% | 6 |
| 2026-07-16 13:07:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 13:06:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 13:05:00 | $11.75 | BUY | 4000 | $46,994.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,966.00 | 8.44% | 6 |
| 2026-07-16 13:04:00 | $11.76 | BUY | 4000 | $47,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,920.00 | 8.33% | 6 |
| 2026-07-16 13:03:00 | $11.76 | BUY | 4000 | $47,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,920.00 | 8.33% | 6 |
| 2026-07-16 13:02:00 | $11.75 | BUY | 4000 | $46,986.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,974.00 | 8.46% | 6 |
| 2026-07-16 13:01:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 13:00:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,880.00 | 8.24% | 6 |
| 2026-07-16 12:59:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:58:00 | $11.85 | BUY | 4000 | $47,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,580.00 | 7.56% | 6 |
| 2026-07-16 12:57:00 | $11.83 | BUY | 4000 | $47,300.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,659.20 | 7.74% | 6 |
| 2026-07-16 12:56:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,720.00 | 7.87% | 6 |
| 2026-07-16 12:55:00 | $11.82 | BUY | 4000 | $47,260.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,700.00 | 7.83% | 6 |
| 2026-07-16 12:54:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 12:53:00 | $11.78 | BUY | 4000 | $47,100.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,860.00 | 8.2% | 6 |
| 2026-07-16 12:52:00 | $11.76 | BUY | 4000 | $47,023.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,936.80 | 8.37% | 6 |
| 2026-07-16 12:51:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 12:50:00 | $11.75 | BUY | 4000 | $47,012.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,947.20 | 8.4% | 6 |
| 2026-07-16 12:49:00 | $11.73 | BUY | 4000 | $46,936.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,024.00 | 8.57% | 6 |
| 2026-07-16 12:48:00 | $11.75 | BUY | 4000 | $47,000.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,960.00 | 8.43% | 6 |
| 2026-07-16 12:47:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 12:46:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 12:45:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 12:44:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:43:00 | $11.81 | BUY | 4000 | $47,232.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,727.60 | 7.89% | 6 |
| 2026-07-16 12:42:00 | $11.81 | BUY | 4000 | $47,220.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,740.00 | 7.92% | 6 |
| 2026-07-16 12:41:00 | $11.84 | BUY | 4000 | $47,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,620.00 | 7.65% | 6 |
| 2026-07-16 12:40:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:39:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:38:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:37:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:36:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:35:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:34:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:33:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:31:00 | $11.89 | BUY | 4000 | $47,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,400.00 | 7.15% | 6 |
| 2026-07-16 12:30:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:29:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:28:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,680.00 | 7.78% | 6 |
| 2026-07-16 12:27:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,760.00 | 7.97% | 6 |
| 2026-07-16 12:26:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:25:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,880.00 | 8.24% | 6 |
| 2026-07-16 12:24:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:23:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,800.00 | 8.06% | 6 |
| 2026-07-16 12:22:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,720.00 | 7.87% | 6 |
| 2026-07-16 12:21:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,680.00 | 7.78% | 6 |
| 2026-07-16 12:20:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:19:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:18:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:17:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:16:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:15:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:14:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:13:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:12:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:11:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:10:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:09:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,320.00 | 6.97% | 6 |
| 2026-07-16 12:08:00 | $11.92 | BUY | 4000 | $47,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,280.00 | 6.88% | 6 |
| 2026-07-16 12:07:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,360.00 | 7.06% | 6 |
| 2026-07-16 12:06:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:05:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:04:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,320.00 | 6.97% | 6 |
| 2026-07-16 12:03:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,240.00 | 6.79% | 6 |
| 2026-07-16 12:02:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,200.00 | 6.7% | 6 |
| 2026-07-16 12:01:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 12:00:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 11:59:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:58:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 11:57:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:56:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:55:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,000.00 | 6.26% | 6 |
| 2026-07-16 11:54:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,880.00 | 5.99% | 6 |
| 2026-07-16 11:53:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:52:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:51:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,920.00 | 6.08% | 6 |
| 2026-07-16 11:50:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,760.00 | 5.73% | 6 |
| 2026-07-16 11:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,840.00 | 5.9% | 6 |
| 2026-07-16 11:48:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:47:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:46:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:45:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:44:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:43:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,840.00 | 5.9% | 6 |
| 2026-07-16 11:42:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:40:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:39:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,480.00 | 5.12% | 6 |
| 2026-07-16 11:38:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:37:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:36:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:35:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:34:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,400.00 | 4.94% | 6 |
| 2026-07-16 11:33:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:32:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,480.00 | 5.12% | 6 |
| 2026-07-16 11:31:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:30:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,760.00 | 5.73% | 6 |
| 2026-07-16 11:29:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,640.00 | 5.46% | 6 |
| 2026-07-16 11:28:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:27:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:26:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,360.00 | 4.86% | 6 |
| 2026-07-16 11:25:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,440.00 | 5.03% | 6 |
| 2026-07-16 11:24:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:23:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:22:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:21:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:20:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:19:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:18:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:17:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:16:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:15:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:14:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,440.00 | 5.03% | 6 |
| 2026-07-16 11:13:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,360.00 | 4.86% | 6 |
| 2026-07-16 11:12:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:11:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:10:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,280.00 | 4.68% | 6 |
| 2026-07-16 11:09:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,200.00 | 4.51% | 6 |
| 2026-07-16 11:08:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:07:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,280.00 | 4.68% | 6 |
| 2026-07-16 11:06:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,240.00 | 4.6% | 6 |
| 2026-07-16 11:05:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,200.00 | 4.51% | 6 |
| 2026-07-16 11:04:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,120.00 | 4.34% | 6 |
| 2026-07-16 11:03:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,080.00 | 4.26% | 6 |
| 2026-07-16 11:02:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 11:01:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-07-16 11:00:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:59:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:58:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 10:57:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:56:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 10:55:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,880.00 | 3.83% | 6 |
| 2026-07-16 10:54:00 | $12.30 | BUY | 4000 | $49,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,760.00 | 3.58% | 6 |
| 2026-07-16 10:53:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 10:52:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:51:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:50:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:45:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:43:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:42:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:41:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:40:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:57:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 09:56:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,640.00 | 3.33% | 6 |
| 2026-07-16 09:55:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-07-16 09:54:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:49:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:48:00 | $12.30 | BUY | 4000 | $49,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,760.00 | 3.58% | 6 |
| 2026-07-16 09:47:00 | $12.37 | BUY | 4000 | $49,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,480.00 | 2.99% | 6 |
| 2026-07-16 09:46:00 | $12.40 | BUY | 4000 | $49,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,360.00 | 2.74% | 6 |
| 2026-07-16 09:45:00 | $12.39 | BUY | 4000 | $49,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,400.00 | 2.82% | 6 |
| 2026-07-16 09:44:00 | $12.43 | BUY | 4000 | $49,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,240.00 | 2.49% | 6 |
| 2026-07-16 09:43:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $840.00 | 1.68% | 6 |
| 2026-07-16 09:41:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $880.00 | 1.76% | 6 |
| 2026-07-16 09:30:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $840.00 | 1.68% | 6 |
| 2026-07-15 10:45:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:43:00 | $12.62 | BUY | 3760 | $47,451.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $601.60 | 1.27% | 7 |
| 2026-07-15 10:42:00 | $12.60 | BUY | 3760 | $47,376.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $526.40 | 1.11% | 7 |
| 2026-07-15 10:41:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $526.40 | 1.1% | 7 |
| 2026-07-15 10:40:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:39:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:38:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $639.20 | 1.34% | 7 |
| 2026-07-15 10:37:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $676.80 | 1.42% | 7 |
| 2026-07-13 15:40:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:39:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 15:38:00 | $12.71 | BUY | 3860 | $49,064.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $613.35 | 1.25% | 9 |
| 2026-07-13 15:27:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:26:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:25:00 | $12.71 | BUY | 3860 | $49,066.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $611.81 | 1.25% | 9 |
| 2026-07-13 15:24:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 15:23:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 15:22:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 15:21:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:20:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:16:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 15:15:00 | $12.70 | BUY | 3860 | $49,008.50 | 2026-07-22 09:45:00 | $12.87 | Sold | $669.71 | 1.37% | 9 |
| 2026-07-13 15:14:00 | $12.68 | BUY | 3860 | $48,958.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $526.89 | 1.08% | 9 |
| 2026-07-13 15:13:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:12:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 15:11:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 15:10:00 | $12.71 | BUY | 3860 | $49,049.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $628.41 | 1.28% | 9 |
| 2026-07-13 15:09:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 15:08:00 | $12.71 | BUY | 3860 | $49,047.10 | 2026-07-22 09:45:00 | $12.87 | Sold | $631.11 | 1.29% | 9 |
| 2026-07-13 15:07:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:06:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:03:00 | $12.69 | BUY | 3860 | $48,998.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $679.75 | 1.39% | 9 |
| 2026-07-13 15:02:00 | $12.70 | BUY | 3860 | $49,028.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $649.25 | 1.32% | 9 |
| 2026-07-13 15:01:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:00:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:59:00 | $12.67 | BUY | 3860 | $48,905.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $579.77 | 1.19% | 9 |
| 2026-07-13 14:58:00 | $12.65 | BUY | 3860 | $48,829.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.41 | 1.03% | 9 |
| 2026-07-13 14:57:00 | $12.70 | BUY | 3860 | $49,013.10 | 2026-07-22 09:45:00 | $12.87 | Sold | $665.08 | 1.36% | 9 |
| 2026-07-13 14:56:00 | $12.70 | BUY | 3860 | $49,008.50 | 2026-07-22 09:45:00 | $12.87 | Sold | $669.71 | 1.37% | 9 |
| 2026-07-13 14:55:00 | $12.69 | BUY | 3860 | $48,978.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $507.20 | 1.04% | 9 |
| 2026-07-13 14:54:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:48:00 | $12.70 | BUY | 3860 | $49,021.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.59 | 1.34% | 9 |
| 2026-07-13 14:47:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:46:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:45:00 | $12.67 | BUY | 3860 | $48,900.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $584.40 | 1.2% | 9 |
| 2026-07-13 14:44:00 | $12.64 | BUY | 3860 | $48,783.80 | 2026-07-22 09:43:00 | $12.78 | Sold | $546.96 | 1.12% | 9 |
| 2026-07-13 14:43:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:42:00 | $12.65 | BUY | 3860 | $48,810.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $520.33 | 1.07% | 9 |
| 2026-07-13 14:41:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:40:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:39:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-22 09:43:00 | $12.78 | Sold | $579.00 | 1.19% | 9 |
| 2026-07-13 14:38:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:37:00 | $12.66 | BUY | 3860 | $48,881.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $604.09 | 1.24% | 9 |
| 2026-07-13 14:36:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:35:00 | $12.64 | BUY | 3860 | $48,791.60 | 2026-07-22 09:43:00 | $12.78 | Sold | $539.24 | 1.11% | 9 |
| 2026-07-13 14:34:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:33:00 | $12.64 | BUY | 3860 | $48,805.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $525.35 | 1.08% | 9 |
| 2026-07-13 14:32:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:31:00 | $12.61 | BUY | 3860 | $48,668.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $508.36 | 1.04% | 9 |
| 2026-07-13 14:30:00 | $12.60 | BUY | 3860 | $48,616.70 | 2026-07-22 09:33:00 | $12.74 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:29:00 | $12.62 | BUY | 3860 | $48,711.30 | 2026-07-22 09:43:00 | $12.78 | Sold | $619.53 | 1.27% | 9 |
| 2026-07-13 14:28:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 14:27:00 | $12.65 | BUY | 3860 | $48,839.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $646.16 | 1.32% | 9 |
| 2026-07-13 14:26:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:25:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:24:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:23:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:22:00 | $12.66 | BUY | 3860 | $48,867.20 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.99 | 1.26% | 9 |
| 2026-07-13 14:21:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:20:00 | $12.64 | BUY | 3860 | $48,799.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $531.14 | 1.09% | 9 |
| 2026-07-13 14:19:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:18:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 14:17:00 | $12.68 | BUY | 3860 | $48,961.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $523.42 | 1.07% | 9 |
| 2026-07-13 14:16:00 | $12.69 | BUY | 3860 | $48,970.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $514.92 | 1.05% | 9 |
| 2026-07-13 14:15:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 14:14:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:13:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:12:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:11:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 14:10:00 | $12.72 | BUY | 3860 | $49,091.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $586.33 | 1.19% | 9 |
| 2026-07-13 14:09:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:06:00 | $12.72 | BUY | 3860 | $49,094.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $584.02 | 1.19% | 9 |
| 2026-07-13 14:04:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:03:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 14:02:00 | $12.71 | BUY | 3860 | $49,055.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $623.00 | 1.27% | 9 |
| 2026-07-13 14:01:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:00:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 13:59:00 | $12.63 | BUY | 3860 | $48,763.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $567.81 | 1.16% | 9 |
| 2026-07-13 13:58:00 | $12.66 | BUY | 3860 | $48,855.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $629.57 | 1.29% | 9 |
| 2026-07-13 13:57:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:56:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:55:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:54:00 | $12.62 | BUY | 3860 | $48,702.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $628.79 | 1.29% | 9 |
| 2026-07-13 13:53:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $579.00 | 1.19% | 9 |
| 2026-07-13 13:52:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-07-22 09:43:00 | $12.78 | Sold | $636.90 | 1.31% | 9 |
| 2026-07-13 13:51:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 13:50:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-07-22 09:43:00 | $12.78 | Sold | $636.90 | 1.31% | 9 |
| 2026-07-13 13:49:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 13:48:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 13:47:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:46:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:45:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:44:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-07-22 09:44:00 | $12.82 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 13:43:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:42:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 13:41:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 13:40:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:39:00 | $12.66 | BUY | 3860 | $48,866.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $618.37 | 1.27% | 9 |
| 2026-07-13 13:38:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:37:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 13:36:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 13:35:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:34:00 | $12.67 | BUY | 3860 | $48,895.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $589.42 | 1.21% | 9 |
| 2026-07-13 13:33:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:32:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:31:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 13:30:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $540.40 | 1.11% | 9 |
| 2026-07-13 13:29:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:28:00 | $12.65 | BUY | 3860 | $48,830.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $654.27 | 1.34% | 9 |
| 2026-07-13 13:27:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:26:00 | $12.64 | BUY | 3860 | $48,801.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $529.59 | 1.09% | 9 |
| 2026-07-13 13:25:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:24:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:23:00 | $12.68 | BUY | 3860 | $48,944.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.79 | 1.1% | 9 |
| 2026-07-13 13:22:00 | $12.71 | BUY | 3860 | $49,048.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $629.95 | 1.28% | 9 |
| 2026-07-13 13:21:00 | $12.70 | BUY | 3860 | $49,038.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $639.60 | 1.3% | 9 |
| 2026-07-13 13:20:00 | $12.71 | BUY | 3860 | $49,052.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $625.32 | 1.27% | 9 |
| 2026-07-13 13:19:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 13:18:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 13:17:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 13:16:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:51:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:50:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 12:49:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 12:48:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:45:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:44:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 12:40:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 12:39:00 | $12.69 | BUY | 3860 | $48,978.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $506.82 | 1.03% | 9 |
| 2026-07-13 12:38:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:37:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 12:36:00 | $12.62 | BUY | 3860 | $48,713.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $617.60 | 1.27% | 9 |
| 2026-07-13 12:35:00 | $12.61 | BUY | 3860 | $48,671.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $504.89 | 1.04% | 9 |
| 2026-07-13 12:34:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 12:33:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 12:32:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:31:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 12:30:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:29:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:28:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 12:27:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:26:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:25:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:24:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:23:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:22:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:21:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:20:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:19:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 12:18:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:17:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:07:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:06:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:05:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:04:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:03:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:02:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:00:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:19:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:17:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 10:16:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 10:05:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:02:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 10:01:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 09:59:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 09:57:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 09:56:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 09:55:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 09:54:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 09:53:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 09:52:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:51:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:48:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 09:47:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:46:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 09:45:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 09:44:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 09:43:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:42:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 09:41:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-08 13:20:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
Buy Times -> Sold
3547 -> 52.83% -> 1874
Sell Times -> Sold
1181 -> 158.68% -> 1874
Average Cost
$47,747.70
Min: $43,164.20 - Max: $51,003.20
Average Hold Days
12.7 days
Min: 2 - Max: 46
Average Gain
$2,809.46
Min: $500.25 - Max: $11,833.10
Average Gain (%)
5.78%
Min: 1.02% - Max: 24.18%
Buy Times -> Still Hold
3547 -> 47.17% -> 1673
Avg. Hold Cost (Not Sold)
$47,753.66
Min: $42,229.00 - Max: $50,894.10
Avg. Hold Days (Not Sold)
59.7 days
Min: 12 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $11.83 | SELL | 4450 | $52,644.80 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $11.87 | SELL | 4450 | $52,836.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $11.84 | SELL | 4450 | $52,686.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $11.81 | SELL | 4450 | $52,532.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $11.81 | SELL | 4450 | $52,572.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $11.78 | SELL | 4450 | $52,427.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $11.80 | SELL | 4450 | $52,487.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $11.78 | SELL | 4450 | $52,430.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $11.79 | SELL | 4450 | $52,443.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $11.80 | SELL | 4450 | $52,510.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $11.79 | SELL | 4450 | $52,465.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $11.73 | SELL | 4450 | $52,198.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $11.74 | SELL | 4450 | $52,243.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $11.76 | SELL | 4450 | $52,332.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $11.67 | SELL | 4450 | $51,931.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $11.65 | SELL | 4450 | $51,842.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $11.62 | SELL | 4450 | $51,709.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $11.63 | SELL | 4450 | $51,753.50 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,016.20 | 6.03% | 2 |
| 2026-09-01 15:59:00 | $10.94 | BUY | 4510 | $49,355.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,005.91 | 6.09% | 3 |
| 2026-09-01 15:58:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:57:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:56:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:54:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:53:00 | $10.96 | BUY | 4510 | $49,449.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,911.21 | 5.89% | 3 |
| 2026-09-01 15:52:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 15:13:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:12:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:11:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:10:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 15:09:00 | $10.95 | BUY | 4510 | $49,383.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,977.95 | 6.03% | 3 |
| 2026-09-01 15:08:00 | $10.95 | BUY | 4510 | $49,375.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,985.62 | 6.05% | 3 |
| 2026-09-01 15:07:00 | $10.95 | BUY | 4510 | $49,396.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,964.42 | 6% | 3 |
| 2026-09-01 15:06:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 15:05:00 | $10.97 | BUY | 4510 | $49,474.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.85 | 5.84% | 3 |
| 2026-09-01 15:04:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:03:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 15:02:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 15:01:00 | $10.93 | BUY | 4510 | $49,287.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,073.56 | 6.24% | 3 |
| 2026-09-01 15:00:00 | $10.96 | BUY | 4510 | $49,422.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,938.26 | 5.95% | 3 |
| 2026-09-01 14:59:00 | $10.94 | BUY | 4510 | $49,358.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,002.31 | 6.08% | 3 |
| 2026-09-01 14:58:00 | $10.93 | BUY | 4510 | $49,283.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,077.62 | 6.24% | 3 |
| 2026-09-01 14:57:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 14:56:00 | $10.94 | BUY | 4510 | $49,338.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,022.15 | 6.13% | 3 |
| 2026-09-01 14:55:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:54:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:53:00 | $10.91 | BUY | 4510 | $49,216.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,144.37 | 6.39% | 3 |
| 2026-09-01 14:52:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:51:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:50:00 | $10.92 | BUY | 4510 | $49,226.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,134.45 | 6.37% | 3 |
| 2026-09-01 14:49:00 | $10.93 | BUY | 4510 | $49,271.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,089.35 | 6.27% | 3 |
| 2026-09-01 14:48:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:47:00 | $10.91 | BUY | 4510 | $49,181.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,179.55 | 6.46% | 3 |
| 2026-09-01 14:46:00 | $10.90 | BUY | 4510 | $49,136.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.20 | 6.56% | 3 |
| 2026-09-01 14:45:00 | $10.88 | BUY | 4510 | $49,046.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,314.85 | 6.76% | 3 |
| 2026-09-01 14:44:00 | $10.89 | BUY | 4510 | $49,131.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,230.06 | 6.57% | 3 |
| 2026-09-01 14:43:00 | $10.90 | BUY | 4510 | $49,136.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,224.65 | 6.56% | 3 |
| 2026-09-01 14:42:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 14:41:00 | $10.89 | BUY | 4510 | $49,091.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,269.75 | 6.66% | 3 |
| 2026-09-01 14:40:00 | $10.94 | BUY | 4510 | $49,341.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,019.44 | 6.12% | 3 |
| 2026-09-01 14:39:00 | $10.94 | BUY | 4510 | $49,337.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,023.95 | 6.13% | 3 |
| 2026-09-01 14:38:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:37:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:36:00 | $10.95 | BUY | 4510 | $49,361.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,999.15 | 6.08% | 3 |
| 2026-09-01 14:35:00 | $10.96 | BUY | 4510 | $49,408.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,952.25 | 5.98% | 3 |
| 2026-09-01 14:34:00 | $10.94 | BUY | 4510 | $49,316.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,044.25 | 6.17% | 3 |
| 2026-09-01 14:33:00 | $10.96 | BUY | 4510 | $49,445.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,915.26 | 5.9% | 3 |
| 2026-09-01 14:32:00 | $10.97 | BUY | 4510 | $49,461.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,899.93 | 5.86% | 3 |
| 2026-09-01 14:31:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:30:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:29:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 14:28:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 14:27:00 | $10.96 | BUY | 4510 | $49,423.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,937.81 | 5.94% | 3 |
| 2026-09-01 13:21:00 | $10.97 | BUY | 4510 | $49,459.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,901.28 | 5.87% | 3 |
| 2026-09-01 13:20:00 | $10.96 | BUY | 4510 | $49,449.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,912.11 | 5.89% | 3 |
| 2026-09-01 13:19:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:17:00 | $10.97 | BUY | 4510 | $49,452.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,908.95 | 5.88% | 3 |
| 2026-09-01 13:16:00 | $10.96 | BUY | 4510 | $49,407.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,954.05 | 5.98% | 3 |
| 2026-09-01 13:10:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 13:04:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 10:40:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 10:39:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:38:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:37:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:35:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:34:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,427.60 | 7% | 3 |
| 2026-09-01 10:31:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:30:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:29:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:28:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:27:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:26:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:25:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:24:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:23:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:22:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:21:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:20:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:19:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,562.90 | 7.3% | 3 |
| 2026-09-01 10:18:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,653.10 | 7.5% | 3 |
| 2026-09-01 10:17:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,382.50 | 6.91% | 3 |
| 2026-09-01 10:16:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:15:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 10:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,472.70 | 7.1% | 3 |
| 2026-09-01 10:13:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:12:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:11:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,517.80 | 7.2% | 3 |
| 2026-09-01 10:10:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:08:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:07:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:06:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,157.00 | 6.42% | 3 |
| 2026-09-01 10:05:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:04:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,247.20 | 6.61% | 3 |
| 2026-09-01 10:03:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 10:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,337.40 | 6.81% | 3 |
| 2026-09-01 10:01:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 10:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,292.30 | 6.71% | 3 |
| 2026-09-01 09:59:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:58:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,021.70 | 6.12% | 3 |
| 2026-09-01 09:57:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:56:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:54:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,931.50 | 5.93% | 3 |
| 2026-09-01 09:53:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:52:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:51:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:50:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:49:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,660.90 | 5.35% | 3 |
| 2026-09-01 09:48:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,886.40 | 5.83% | 3 |
| 2026-09-01 09:47:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,796.20 | 5.64% | 3 |
| 2026-09-01 09:46:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:45:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,841.30 | 5.74% | 3 |
| 2026-09-01 09:44:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,066.80 | 6.22% | 3 |
| 2026-09-01 09:43:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,111.90 | 6.32% | 3 |
| 2026-09-01 09:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:41:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $3,202.10 | 6.51% | 3 |
| 2026-09-01 09:40:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,976.60 | 6.03% | 3 |
| 2026-09-01 09:39:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,706.00 | 5.45% | 3 |
| 2026-09-01 09:38:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,751.10 | 5.55% | 3 |
| 2026-09-01 09:37:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,615.80 | 5.26% | 3 |
| 2026-09-01 09:36:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,570.70 | 5.16% | 3 |
| 2026-09-01 09:35:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,074.60 | 4.13% | 3 |
| 2026-09-01 09:34:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,984.40 | 3.94% | 3 |
| 2026-09-01 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $2,255.00 | 4.5% | 3 |
| 2026-08-31 14:59:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 13:30:00 | $11.43 | BUY | 4410 | $50,399.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $800.41 | 1.59% | 4 |
| 2026-08-31 11:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 11:01:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 11:00:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:59:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:58:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:56:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:55:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:54:00 | $11.41 | BUY | 4410 | $50,318.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $882.00 | 1.75% | 4 |
| 2026-08-31 10:53:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:52:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:51:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:50:00 | $11.39 | BUY | 4410 | $50,229.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $970.20 | 1.93% | 4 |
| 2026-08-31 10:49:00 | $11.40 | BUY | 4410 | $50,274.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $926.10 | 1.84% | 4 |
| 2026-08-31 10:48:00 | $11.42 | BUY | 4410 | $50,362.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $837.90 | 1.66% | 4 |
| 2026-08-31 10:03:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 10:02:00 | $11.43 | BUY | 4410 | $50,406.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $793.80 | 1.57% | 4 |
| 2026-08-31 09:30:00 | $11.34 | BUY | 4410 | $50,009.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,190.70 | 2.38% | 4 |
| 2026-08-28 15:54:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 15:53:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 15:52:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:51:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:50:00 | $11.41 | BUY | 4090 | $46,657.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $827.41 | 1.77% | 7 |
| 2026-08-28 15:49:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:48:00 | $11.38 | BUY | 4090 | $46,525.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $959.51 | 2.06% | 7 |
| 2026-08-28 15:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:46:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 15:45:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:44:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:43:00 | $11.43 | BUY | 4090 | $46,748.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.61 | 1.58% | 7 |
| 2026-08-28 15:42:00 | $11.39 | BUY | 4090 | $46,588.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.53 | 1.92% | 7 |
| 2026-08-28 15:41:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 15:40:00 | $11.40 | BUY | 4090 | $46,619.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $865.03 | 1.86% | 7 |
| 2026-08-28 15:39:00 | $11.39 | BUY | 4090 | $46,565.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $919.02 | 1.97% | 7 |
| 2026-08-28 15:38:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:37:00 | $11.39 | BUY | 4090 | $46,588.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $896.12 | 1.92% | 7 |
| 2026-08-28 15:36:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 15:35:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 15:34:00 | $11.40 | BUY | 4090 | $46,620.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $864.63 | 1.85% | 7 |
| 2026-08-28 15:33:00 | $11.41 | BUY | 4090 | $46,651.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $833.54 | 1.79% | 7 |
| 2026-08-28 15:32:00 | $11.41 | BUY | 4090 | $46,664.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $820.86 | 1.76% | 7 |
| 2026-08-28 15:31:00 | $11.40 | BUY | 4090 | $46,618.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $866.67 | 1.86% | 7 |
| 2026-08-28 15:30:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 15:29:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 15:28:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:27:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 15:26:00 | $11.41 | BUY | 4090 | $46,648.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $836.81 | 1.79% | 7 |
| 2026-08-28 15:25:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 15:24:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 15:23:00 | $11.35 | BUY | 4090 | $46,423.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,061.76 | 2.29% | 7 |
| 2026-08-28 15:22:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 15:21:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:20:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:17:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 15:16:00 | $11.34 | BUY | 4090 | $46,399.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,085.49 | 2.34% | 7 |
| 2026-08-28 15:15:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:14:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 15:13:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:12:00 | $11.34 | BUY | 4090 | $46,397.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.94 | 2.34% | 7 |
| 2026-08-28 15:11:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 15:10:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:09:00 | $11.34 | BUY | 4090 | $46,397.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,087.53 | 2.34% | 7 |
| 2026-08-28 15:08:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 15:07:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 15:06:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:05:00 | $11.33 | BUY | 4090 | $46,329.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,155.42 | 2.49% | 7 |
| 2026-08-28 15:04:00 | $11.34 | BUY | 4090 | $46,374.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.43 | 2.39% | 7 |
| 2026-08-28 15:03:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 15:02:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 15:01:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 15:00:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:59:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:58:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:57:00 | $11.32 | BUY | 4090 | $46,282.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,202.05 | 2.6% | 7 |
| 2026-08-28 14:56:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:55:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:54:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:53:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 14:52:00 | $11.30 | BUY | 4090 | $46,217.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,267.90 | 2.74% | 7 |
| 2026-08-28 14:51:00 | $11.33 | BUY | 4090 | $46,339.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.61 | 2.47% | 7 |
| 2026-08-28 14:50:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 14:49:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 14:48:00 | $11.33 | BUY | 4090 | $46,357.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,127.20 | 2.43% | 7 |
| 2026-08-28 14:47:00 | $11.35 | BUY | 4090 | $46,415.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,069.53 | 2.3% | 7 |
| 2026-08-28 14:46:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:45:00 | $11.35 | BUY | 4090 | $46,421.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.81 | 2.29% | 7 |
| 2026-08-28 14:44:00 | $11.35 | BUY | 4090 | $46,406.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,078.94 | 2.33% | 7 |
| 2026-08-28 14:43:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:42:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 14:41:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:40:00 | $11.35 | BUY | 4090 | $46,420.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,064.22 | 2.29% | 7 |
| 2026-08-28 14:39:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:38:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:37:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:36:00 | $11.37 | BUY | 4090 | $46,498.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $986.51 | 2.12% | 7 |
| 2026-08-28 14:35:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:34:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:33:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:32:00 | $11.36 | BUY | 4090 | $46,445.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,039.68 | 2.24% | 7 |
| 2026-08-28 14:31:00 | $11.37 | BUY | 4090 | $46,512.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $972.19 | 2.09% | 7 |
| 2026-08-28 14:30:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:29:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:28:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:27:00 | $11.37 | BUY | 4090 | $46,495.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.96 | 2.13% | 7 |
| 2026-08-28 14:26:00 | $11.37 | BUY | 4090 | $46,489.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $995.91 | 2.14% | 7 |
| 2026-08-28 14:25:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:24:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:23:00 | $11.35 | BUY | 4090 | $46,421.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,063.40 | 2.29% | 7 |
| 2026-08-28 14:22:00 | $11.37 | BUY | 4090 | $46,496.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $988.14 | 2.13% | 7 |
| 2026-08-28 14:21:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:20:00 | $11.37 | BUY | 4090 | $46,491.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $993.05 | 2.14% | 7 |
| 2026-08-28 14:19:00 | $11.37 | BUY | 4090 | $46,492.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $992.64 | 2.14% | 7 |
| 2026-08-28 14:18:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:17:00 | $11.37 | BUY | 4090 | $46,482.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,002.05 | 2.16% | 7 |
| 2026-08-28 14:16:00 | $11.38 | BUY | 4090 | $46,556.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $928.02 | 1.99% | 7 |
| 2026-08-28 14:15:00 | $11.37 | BUY | 4090 | $46,502.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $982.01 | 2.11% | 7 |
| 2026-08-28 14:14:00 | $11.37 | BUY | 4090 | $46,497.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $987.74 | 2.12% | 7 |
| 2026-08-28 14:13:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:12:00 | $11.36 | BUY | 4090 | $46,462.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,022.50 | 2.2% | 7 |
| 2026-08-28 14:11:00 | $11.38 | BUY | 4090 | $46,553.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $931.29 | 2% | 7 |
| 2026-08-28 14:10:00 | $11.39 | BUY | 4090 | $46,570.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $914.11 | 1.96% | 7 |
| 2026-08-28 14:09:00 | $11.38 | BUY | 4090 | $46,523.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $961.15 | 2.07% | 7 |
| 2026-08-28 14:08:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 14:07:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 14:06:00 | $11.38 | BUY | 4090 | $46,544.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $940.70 | 2.02% | 7 |
| 2026-08-28 14:05:00 | $11.38 | BUY | 4090 | $46,540.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $944.79 | 2.03% | 7 |
| 2026-08-28 14:04:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 14:03:00 | $11.38 | BUY | 4090 | $46,538.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $946.83 | 2.03% | 7 |
| 2026-08-28 14:02:00 | $11.39 | BUY | 4090 | $46,585.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.39 | 1.93% | 7 |
| 2026-08-28 14:01:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 14:00:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:59:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:57:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:56:00 | $11.39 | BUY | 4090 | $46,579.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $905.93 | 1.94% | 7 |
| 2026-08-28 13:55:00 | $11.40 | BUY | 4090 | $46,605.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $879.35 | 1.89% | 7 |
| 2026-08-28 13:54:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:53:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:52:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:51:00 | $11.41 | BUY | 4090 | $46,666.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.41 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $11.41 | BUY | 4090 | $46,646.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $838.45 | 1.8% | 7 |
| 2026-08-28 13:49:00 | $11.42 | BUY | 4090 | $46,687.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $797.55 | 1.71% | 7 |
| 2026-08-28 13:48:00 | $11.39 | BUY | 4090 | $46,584.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $900.21 | 1.93% | 7 |
| 2026-08-28 13:47:00 | $11.39 | BUY | 4090 | $46,564.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $920.25 | 1.98% | 7 |
| 2026-08-28 13:46:00 | $11.37 | BUY | 4090 | $46,503.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $981.60 | 2.11% | 7 |
| 2026-08-28 13:45:00 | $11.37 | BUY | 4090 | $46,490.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $994.69 | 2.14% | 7 |
| 2026-08-28 13:44:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:43:00 | $11.34 | BUY | 4090 | $46,374.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,110.03 | 2.39% | 7 |
| 2026-08-28 13:42:00 | $11.34 | BUY | 4090 | $46,392.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,092.44 | 2.35% | 7 |
| 2026-08-28 13:41:00 | $11.34 | BUY | 4090 | $46,365.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,119.84 | 2.42% | 7 |
| 2026-08-28 13:40:00 | $11.34 | BUY | 4090 | $46,376.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,108.39 | 2.39% | 7 |
| 2026-08-28 13:39:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:38:00 | $11.34 | BUY | 4090 | $46,372.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,112.48 | 2.4% | 7 |
| 2026-08-28 13:37:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:36:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:35:00 | $11.36 | BUY | 4090 | $46,441.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,042.95 | 2.25% | 7 |
| 2026-08-28 13:34:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:33:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:32:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:31:00 | $11.32 | BUY | 4090 | $46,298.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,186.10 | 2.56% | 7 |
| 2026-08-28 13:30:00 | $11.33 | BUY | 4090 | $46,339.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,145.20 | 2.47% | 7 |
| 2026-08-28 13:29:00 | $11.32 | BUY | 4090 | $46,292.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,192.23 | 2.58% | 7 |
| 2026-08-28 13:28:00 | $11.35 | BUY | 4090 | $46,421.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,062.99 | 2.29% | 7 |
| 2026-08-28 13:27:00 | $11.32 | BUY | 4090 | $46,284.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,200.41 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $11.32 | BUY | 4090 | $46,299.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,185.69 | 2.56% | 7 |
| 2026-08-28 13:25:00 | $11.30 | BUY | 4090 | $46,214.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,270.35 | 2.75% | 7 |
| 2026-08-28 13:24:00 | $11.29 | BUY | 4090 | $46,176.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,308.80 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $11.31 | BUY | 4090 | $46,252.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,232.73 | 2.67% | 7 |
| 2026-08-28 13:22:00 | $11.31 | BUY | 4090 | $46,237.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,247.45 | 2.7% | 7 |
| 2026-08-28 13:21:00 | $11.32 | BUY | 4090 | $46,278.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,206.55 | 2.61% | 7 |
| 2026-08-28 13:20:00 | $11.34 | BUY | 4090 | $46,380.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,104.30 | 2.38% | 7 |
| 2026-08-28 13:19:00 | $11.35 | BUY | 4090 | $46,401.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,083.85 | 2.34% | 7 |
| 2026-08-28 13:18:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:17:00 | $11.34 | BUY | 4090 | $46,360.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,124.75 | 2.43% | 7 |
| 2026-08-28 13:16:00 | $11.33 | BUY | 4090 | $46,319.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $1,165.65 | 2.52% | 7 |
| 2026-08-28 13:15:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:14:00 | $11.44 | BUY | 4090 | $46,781.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $703.48 | 1.5% | 7 |
| 2026-08-28 13:13:00 | $11.43 | BUY | 4090 | $46,728.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $756.65 | 1.62% | 7 |
| 2026-08-28 13:12:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 13:11:00 | $11.43 | BUY | 4090 | $46,742.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $742.33 | 1.59% | 7 |
| 2026-08-28 13:10:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:09:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:08:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:07:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:06:00 | $11.39 | BUY | 4090 | $46,585.10 | 2026-09-04 09:55:00 | $11.61 | Sold | $899.80 | 1.93% | 7 |
| 2026-08-28 13:05:00 | $11.40 | BUY | 4090 | $46,626.00 | 2026-09-04 09:55:00 | $11.61 | Sold | $858.90 | 1.84% | 7 |
| 2026-08-28 13:04:00 | $11.43 | BUY | 4090 | $46,748.70 | 2026-09-04 09:55:00 | $11.61 | Sold | $736.20 | 1.57% | 7 |
| 2026-08-28 13:03:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:02:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 13:01:00 | $11.41 | BUY | 4090 | $46,666.90 | 2026-09-04 09:55:00 | $11.61 | Sold | $818.00 | 1.75% | 7 |
| 2026-08-28 13:00:00 | $11.42 | BUY | 4090 | $46,707.80 | 2026-09-04 09:55:00 | $11.61 | Sold | $777.10 | 1.66% | 7 |
| 2026-08-28 12:59:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:58:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:57:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:56:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:55:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:54:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:53:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:52:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:51:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:50:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:49:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:48:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:47:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:46:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:45:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:44:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:43:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:42:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:41:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:40:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:39:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:38:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:37:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:36:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:35:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:34:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:33:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:32:00 | $11.53 | BUY | 4090 | $47,157.70 | 2026-09-04 12:11:00 | $11.67 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:31:00 | $11.52 | BUY | 4090 | $47,116.80 | 2026-09-04 12:10:00 | $11.65 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:30:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:29:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:28:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:27:00 | $11.49 | BUY | 4090 | $46,994.10 | 2026-09-04 09:57:00 | $11.63 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:26:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:25:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:24:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:23:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:22:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:21:00 | $11.48 | BUY | 4090 | $46,953.20 | 2026-09-04 09:55:00 | $11.61 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:20:00 | $11.46 | BUY | 4090 | $46,871.40 | 2026-09-04 09:55:00 | $11.61 | Sold | $613.50 | 1.31% | 7 |
| 2026-08-28 12:19:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:18:00 | $11.44 | BUY | 4090 | $46,789.60 | 2026-09-04 09:55:00 | $11.61 | Sold | $695.30 | 1.49% | 7 |
| 2026-08-28 12:17:00 | $11.45 | BUY | 4090 | $46,830.50 | 2026-09-04 09:55:00 | $11.61 | Sold | $654.40 | 1.4% | 7 |
| 2026-08-28 12:16:00 | $11.47 | BUY | 4090 | $46,912.30 | 2026-09-04 09:55:00 | $11.61 | Sold | $572.60 | 1.22% | 7 |
| 2026-08-28 12:15:00 | $11.51 | BUY | 4090 | $47,075.90 | 2026-09-04 09:58:00 | $11.64 | Sold | $531.70 | 1.13% | 7 |
| 2026-08-28 12:14:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:13:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:12:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:11:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:10:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:07:00 | $11.65 | BUY | 4090 | $47,648.50 | 2026-09-04 12:25:00 | $11.78 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:06:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 12:05:00 | $11.61 | BUY | 4090 | $47,484.90 | 2026-09-04 12:23:00 | $11.77 | Sold | $654.40 | 1.38% | 7 |
| 2026-08-28 12:04:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 12:03:00 | $11.59 | BUY | 4090 | $47,403.10 | 2026-09-04 12:21:00 | $11.72 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:02:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 12:01:00 | $11.55 | BUY | 4090 | $47,239.50 | 2026-09-04 12:12:00 | $11.69 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 12:00:00 | $11.57 | BUY | 4090 | $47,321.30 | 2026-09-04 12:21:00 | $11.72 | Sold | $613.50 | 1.3% | 7 |
| 2026-08-28 11:59:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:58:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:57:00 | $11.56 | BUY | 4090 | $47,280.40 | 2026-09-04 12:12:00 | $11.69 | Sold | $531.70 | 1.12% | 7 |
| 2026-08-28 11:56:00 | $11.58 | BUY | 4090 | $47,362.20 | 2026-09-04 12:21:00 | $11.72 | Sold | $572.60 | 1.21% | 7 |
| 2026-08-28 11:55:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:54:00 | $11.68 | BUY | 4090 | $47,771.20 | 2026-09-04 14:19:00 | $11.82 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:53:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:52:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:51:00 | $11.63 | BUY | 4090 | $47,566.70 | 2026-09-04 12:23:00 | $11.77 | Sold | $572.60 | 1.2% | 7 |
| 2026-08-28 11:50:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:49:00 | $11.66 | BUY | 4090 | $47,689.40 | 2026-09-04 12:45:00 | $11.79 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:48:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:47:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-09-04 14:19:00 | $11.82 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:46:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-09-04 14:43:00 | $11.84 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:45:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-09-04 14:44:00 | $11.85 | Sold | $531.70 | 1.11% | 7 |
| 2026-08-28 11:44:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-09-04 15:51:00 | $11.87 | Sold | $586.10 | 1.22% | 7 |
| 2026-08-28 11:43:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:42:00 | $11.75 | BUY | 4090 | $48,057.50 | 2026-09-04 15:51:00 | $11.87 | Sold | $504.30 | 1.05% | 7 |
| 2026-08-28 11:41:00 | $11.76 | BUY | 4090 | $48,098.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $11.74 | BUY | 4090 | $48,016.60 | 2026-09-04 15:51:00 | $11.87 | Sold | $545.20 | 1.14% | 7 |
| 2026-08-28 11:39:00 | $11.77 | BUY | 4090 | $48,139.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $11.81 | BUY | 4090 | $48,302.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $11.90 | BUY | 4090 | $48,671.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:20:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $11.83 | BUY | 4090 | $48,384.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $11.82 | BUY | 4090 | $48,343.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $11.84 | BUY | 4090 | $48,425.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $11.85 | BUY | 4090 | $48,466.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $11.88 | BUY | 4090 | $48,589.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $11.87 | BUY | 4090 | $48,548.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $11.86 | BUY | 4090 | $48,507.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $11.96 | BUY | 4090 | $48,916.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $11.89 | BUY | 4090 | $48,630.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $11.94 | BUY | 4090 | $48,834.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $11.95 | BUY | 4090 | $48,875.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $11.97 | BUY | 4090 | $48,957.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $12.07 | BUY | 4090 | $49,366.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:02:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $12.04 | BUY | 4090 | $49,243.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $12.09 | BUY | 4090 | $49,448.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $12.11 | BUY | 4090 | $49,529.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $12.12 | BUY | 4090 | $49,570.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $12.14 | BUY | 4090 | $49,652.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $12.08 | BUY | 4090 | $49,407.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $12.15 | BUY | 4090 | $49,693.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $12.10 | BUY | 4090 | $49,489.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $12.13 | BUY | 4090 | $49,611.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $12.18 | BUY | 4090 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $12.23 | BUY | 4090 | $50,020.70 | - | - | Hold | - | - | 12 |
| 2026-08-24 15:59:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:58:00 | $12.22 | BUY | 4010 | $48,982.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:57:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:56:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:55:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $12.26 | BUY | 4010 | $49,166.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $12.25 | BUY | 4010 | $49,139.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $12.26 | BUY | 4010 | $49,176.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $12.26 | BUY | 4010 | $49,142.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $12.26 | BUY | 4010 | $49,169.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $12.26 | BUY | 4010 | $49,156.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $12.27 | BUY | 4010 | $49,196.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $12.27 | BUY | 4010 | $49,197.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $12.24 | BUY | 4010 | $49,096.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $12.25 | BUY | 4010 | $49,116.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $12.24 | BUY | 4010 | $49,062.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $12.23 | BUY | 4010 | $49,022.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $12.26 | BUY | 4010 | $49,177.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $12.25 | BUY | 4010 | $49,110.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $12.25 | BUY | 4010 | $49,106.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $12.26 | BUY | 4010 | $49,157.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $12.25 | BUY | 4010 | $49,125.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $12.26 | BUY | 4010 | $49,181.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $12.27 | BUY | 4010 | $49,182.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $12.21 | BUY | 4010 | $48,962.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $12.26 | BUY | 4010 | $49,162.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $12.22 | BUY | 4010 | $49,002.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $12.17 | BUY | 4010 | $48,801.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $12.16 | BUY | 4010 | $48,761.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $12.20 | BUY | 4010 | $48,922.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $12.23 | BUY | 4010 | $49,042.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $12.28 | BUY | 4010 | $49,242.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $12.18 | BUY | 4010 | $48,841.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:44:00 | $12.24 | BUY | 4010 | $49,082.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $12.29 | BUY | 4010 | $49,282.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $12.25 | BUY | 4010 | $49,122.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $12.32 | BUY | 4010 | $49,403.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $12.27 | BUY | 4010 | $49,202.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $12.34 | BUY | 4010 | $49,483.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $12.39 | BUY | 4010 | $49,683.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $12.31 | BUY | 4010 | $49,363.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $12.37 | BUY | 4010 | $49,603.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $12.45 | BUY | 4010 | $49,924.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $12.51 | BUY | 4010 | $50,165.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $12.49 | BUY | 4010 | $50,084.90 | - | - | Hold | - | - | 16 |
| 2026-08-20 12:35:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $12.57 | BUY | 3910 | $49,148.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $12.58 | BUY | 3910 | $49,187.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $12.52 | BUY | 3910 | $48,953.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $12.53 | BUY | 3910 | $48,992.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $12.56 | BUY | 3910 | $49,109.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $12.55 | BUY | 3910 | $49,070.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $12.54 | BUY | 3910 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $12.59 | BUY | 3910 | $49,226.90 | - | - | Hold | - | - | 20 |
| 2026-08-19 10:26:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $12.58 | BUY | 3780 | $47,552.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $12.51 | BUY | 3780 | $47,287.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $12.53 | BUY | 3780 | $47,363.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $12.48 | BUY | 3780 | $47,174.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $12.43 | BUY | 3780 | $46,985.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $12.47 | BUY | 3780 | $47,136.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $12.45 | BUY | 3780 | $47,061.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $12.54 | BUY | 3780 | $47,401.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $12.68 | BUY | 3780 | $47,930.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $12.71 | BUY | 3780 | $48,043.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $12.66 | BUY | 3780 | $47,854.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $12.60 | BUY | 3780 | $47,628.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $12.69 | BUY | 3780 | $47,968.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $12.65 | BUY | 3780 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $12.63 | BUY | 3780 | $47,741.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $12.56 | BUY | 3780 | $47,476.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $12.57 | BUY | 3780 | $47,514.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $12.67 | BUY | 3780 | $47,892.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $12.72 | BUY | 3780 | $48,081.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $12.80 | BUY | 3780 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $12.86 | BUY | 3780 | $48,610.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $12.81 | BUY | 3780 | $48,421.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $12.73 | BUY | 3780 | $48,119.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $12.79 | BUY | 3780 | $48,346.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $12.92 | BUY | 3780 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $13.03 | BUY | 3780 | $49,253.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $13.08 | BUY | 3780 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:22:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $13.05 | BUY | 3650 | $47,628.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $13.05 | BUY | 3650 | $47,614.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $13.04 | BUY | 3650 | $47,577.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $13.01 | BUY | 3650 | $47,486.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $13.02 | BUY | 3650 | $47,504.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $13.02 | BUY | 3650 | $47,523.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $13.03 | BUY | 3650 | $47,571.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $13.04 | BUY | 3650 | $47,591.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $13.07 | BUY | 3650 | $47,700.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $13.08 | BUY | 3650 | $47,737.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $13.09 | BUY | 3650 | $47,765.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $13.07 | BUY | 3650 | $47,704.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $13.10 | BUY | 3650 | $47,814.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $13.09 | BUY | 3650 | $47,791.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $13.07 | BUY | 3650 | $47,721.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $13.07 | BUY | 3650 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $13.09 | BUY | 3650 | $47,760.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $13.08 | BUY | 3650 | $47,723.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $13.06 | BUY | 3650 | $47,669.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $13.10 | BUY | 3650 | $47,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $13.09 | BUY | 3650 | $47,778.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $13.07 | BUY | 3650 | $47,687.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $13.06 | BUY | 3650 | $47,655.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $13.06 | BUY | 3650 | $47,650.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $13.01 | BUY | 3650 | $47,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $13.00 | BUY | 3650 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $12.97 | BUY | 3650 | $47,340.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $12.98 | BUY | 3650 | $47,377.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $12.99 | BUY | 3650 | $47,413.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $13.03 | BUY | 3650 | $47,559.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $13.05 | BUY | 3650 | $47,632.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $13.04 | BUY | 3650 | $47,596.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $13.06 | BUY | 3650 | $47,669.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $13.08 | BUY | 3650 | $47,742.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $13.09 | BUY | 3650 | $47,778.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $13.10 | BUY | 3650 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $13.12 | BUY | 3650 | $47,888.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $13.11 | BUY | 3650 | $47,851.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $13.13 | BUY | 3650 | $47,924.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $13.07 | BUY | 3650 | $47,705.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $13.15 | BUY | 3650 | $47,997.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $13.24 | BUY | 3650 | $48,326.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $13.20 | BUY | 3650 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $13.22 | BUY | 3650 | $48,253.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $13.18 | BUY | 3650 | $48,107.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $13.16 | BUY | 3650 | $48,034.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $13.17 | BUY | 3650 | $48,070.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $13.19 | BUY | 3650 | $48,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $13.21 | BUY | 3650 | $48,216.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $13.23 | BUY | 3650 | $48,289.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $13.25 | BUY | 3650 | $48,362.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $13.26 | BUY | 3650 | $48,399.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $13.28 | BUY | 3650 | $48,472.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $13.27 | BUY | 3650 | $48,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $13.30 | BUY | 3650 | $48,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $13.32 | BUY | 3650 | $48,618.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $13.31 | BUY | 3650 | $48,581.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $13.34 | BUY | 3650 | $48,691.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $13.35 | BUY | 3650 | $48,727.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $13.39 | BUY | 3650 | $48,873.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $13.36 | BUY | 3650 | $48,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $13.43 | BUY | 3650 | $49,019.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $13.42 | BUY | 3650 | $48,983.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $13.40 | BUY | 3650 | $48,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $13.47 | BUY | 3650 | $49,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $13.46 | BUY | 3650 | $49,129.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $13.48 | BUY | 3650 | $49,202.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $13.38 | BUY | 3650 | $48,837.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $13.44 | BUY | 3650 | $49,056.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $13.51 | BUY | 3650 | $49,311.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $13.49 | BUY | 3650 | $49,238.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $13.50 | BUY | 3650 | $49,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $13.45 | BUY | 3650 | $49,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-17 14:55:00 | $14.83 | SELL | 3460 | $51,294.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $14.67 | SELL | 3580 | $52,518.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $14.71 | SELL | 3580 | $52,661.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $14.70 | SELL | 3580 | $52,626.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $14.68 | SELL | 3580 | $52,554.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $14.64 | SELL | 3580 | $52,411.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $14.61 | SELL | 3580 | $52,303.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $14.65 | SELL | 3580 | $52,447.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $14.63 | SELL | 3580 | $52,375.40 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $14.59 | SELL | 3580 | $52,232.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $14.47 | SELL | 3580 | $51,802.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $14.48 | SELL | 3580 | $51,838.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $14.56 | SELL | 3580 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $14.53 | SELL | 3580 | $52,017.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $14.55 | SELL | 3580 | $52,089.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $14.54 | SELL | 3580 | $52,053.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $14.45 | SELL | 3580 | $51,731.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $14.52 | SELL | 3580 | $51,981.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $14.49 | SELL | 3580 | $51,874.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $14.50 | SELL | 3580 | $51,910.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $14.46 | SELL | 3580 | $51,766.80 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $14.40 | SELL | 3500 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $14.45 | SELL | 3500 | $50,575.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $14.36 | SELL | 3500 | $50,260.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $14.34 | SELL | 3500 | $50,190.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $14.43 | SELL | 3500 | $50,505.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $14.37 | SELL | 3500 | $50,295.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $14.42 | SELL | 3500 | $50,470.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $14.48 | SELL | 3500 | $50,680.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $14.50 | SELL | 3500 | $50,750.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $14.46 | SELL | 3500 | $50,610.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $14.53 | SELL | 3500 | $50,855.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $14.41 | SELL | 3500 | $50,435.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $14.30 | SELL | 3500 | $50,050.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $14.35 | SELL | 3500 | $50,225.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $14.38 | SELL | 3500 | $50,330.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $14.31 | SELL | 3500 | $50,085.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $14.20 | SELL | 3570 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $13.88 | SELL | 3830 | $53,141.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $13.89 | SELL | 3830 | $53,179.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $13.96 | SELL | 3830 | $53,447.60 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $14.05 | SELL | 3830 | $53,792.40 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $14.03 | SELL | 3830 | $53,715.80 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $13.99 | SELL | 3830 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $13.85 | SELL | 3830 | $53,026.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $13.89 | SELL | 3830 | $53,179.60 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $13.86 | SELL | 3830 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $13.82 | SELL | 3830 | $52,911.40 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $13.85 | SELL | 3830 | $53,026.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $13.87 | SELL | 3830 | $53,102.90 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $13.97 | SELL | 3830 | $53,485.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $13.97 | SELL | 3830 | $53,505.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $13.92 | SELL | 3830 | $53,294.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $13.94 | SELL | 3830 | $53,385.20 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $13.95 | SELL | 3830 | $53,409.40 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $13.91 | SELL | 3830 | $53,256.10 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $13.94 | SELL | 3830 | $53,371.10 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $13.93 | SELL | 3830 | $53,332.80 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $13.93 | SELL | 3830 | $53,332.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $13.96 | SELL | 3830 | $53,447.60 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $13.95 | SELL | 3830 | $53,428.10 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $13.72 | SELL | 3830 | $52,547.60 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $13.70 | SELL | 3830 | $52,471.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $13.68 | SELL | 3830 | $52,394.40 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $13.72 | SELL | 3830 | $52,547.60 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $13.79 | SELL | 3830 | $52,815.70 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $13.66 | SELL | 3830 | $52,317.80 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $13.59 | SELL | 3830 | $52,049.70 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $13.57 | SELL | 3830 | $51,973.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $13.58 | SELL | 3830 | $52,011.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.56 | SELL | 3830 | $51,934.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $13.60 | SELL | 3830 | $52,088.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $13.56 | SELL | 3830 | $51,934.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $13.61 | SELL | 3830 | $52,126.30 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $13.53 | SELL | 3830 | $51,819.90 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $13.51 | SELL | 3830 | $51,743.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $13.45 | SELL | 3830 | $51,513.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $13.39 | SELL | 3830 | $51,283.70 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $13.44 | SELL | 3830 | $51,475.20 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $13.30 | SELL | 3830 | $50,939.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $13.33 | SELL | 3830 | $51,053.90 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $13.42 | SELL | 3830 | $51,398.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $13.24 | SELL | 3830 | $50,709.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $13.17 | SELL | 3830 | $50,441.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $13.06 | SELL | 3830 | $50,019.80 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $13.07 | SELL | 3830 | $50,058.10 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $13.21 | SELL | 4210 | $55,614.10 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $13.24 | SELL | 4210 | $55,740.40 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $13.19 | SELL | 4210 | $55,529.90 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $13.16 | SELL | 4210 | $55,403.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $13.03 | SELL | 4210 | $54,856.30 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $13.05 | SELL | 4210 | $54,940.50 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $13.09 | SELL | 4210 | $55,108.90 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $13.01 | SELL | 4210 | $54,772.10 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $13.07 | SELL | 4210 | $55,024.70 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $13.13 | SELL | 4210 | $55,277.30 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $13.06 | SELL | 4210 | $54,982.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $13.10 | SELL | 4210 | $55,151.00 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $13.08 | SELL | 4210 | $55,066.80 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $13.09 | SELL | 4210 | $55,108.90 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $13.04 | SELL | 4210 | $54,898.40 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $13.01 | SELL | 4210 | $54,772.10 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $12.95 | SELL | 4210 | $54,519.50 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $12.95 | SELL | 4210 | $54,519.50 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $12.90 | SELL | 4210 | $54,309.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $12.81 | SELL | 4210 | $53,930.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $12.74 | SELL | 4090 | $52,093.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $12.78 | SELL | 4090 | $52,263.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $12.77 | SELL | 4090 | $52,236.70 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $12.78 | SELL | 4090 | $52,280.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $12.77 | SELL | 4090 | $52,223.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $12.75 | SELL | 4090 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.76 | SELL | 4090 | $52,170.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.81 | SELL | 4090 | $52,372.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.81 | SELL | 4090 | $52,372.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.82 | SELL | 4090 | $52,433.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.83 | SELL | 4090 | $52,474.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.83 | SELL | 4090 | $52,464.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.82 | SELL | 4090 | $52,413.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.80 | SELL | 4090 | $52,331.60 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $12.79 | SELL | 4090 | $52,321.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.80 | SELL | 4090 | $52,352.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.80 | SELL | 4090 | $52,359.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.81 | SELL | 4090 | $52,392.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $12.66 | SELL | 4090 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $12.69 | SELL | 4090 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $12.68 | SELL | 4090 | $51,848.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $12.68 | SELL | 4090 | $51,862.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $12.69 | SELL | 4090 | $51,911.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $12.65 | SELL | 4090 | $51,738.10 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $12.70 | SELL | 4090 | $51,929.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $12.69 | SELL | 4090 | $51,907.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $12.75 | SELL | 4090 | $52,160.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.73 | SELL | 4090 | $52,082.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $12.73 | SELL | 4090 | $52,080.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.73 | SELL | 4090 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.73 | SELL | 4090 | $52,064.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.72 | SELL | 4090 | $52,024.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.63 | SELL | 4090 | $51,662.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.63 | SELL | 4090 | $51,674.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.64 | SELL | 4090 | $51,681.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.62 | SELL | 4090 | $51,616.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.67 | SELL | 4090 | $51,820.30 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.61 | SELL | 4090 | $51,574.90 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.60 | SELL | 4090 | $51,534.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.59 | SELL | 4090 | $51,493.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.62 | SELL | 4090 | $51,615.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.64 | SELL | 4090 | $51,697.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.57 | SELL | 4090 | $51,411.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $12.52 | SELL | 4090 | $51,206.80 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $12.39 | SELL | 4090 | $50,675.10 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.37 | SELL | 4090 | $50,593.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.49 | SELL | 4090 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $11.71 | SELL | 4820 | $56,423.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $11.72 | SELL | 4820 | $56,466.30 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $11.72 | SELL | 4820 | $56,512.60 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $11.71 | SELL | 4820 | $56,422.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $11.71 | SELL | 4820 | $56,418.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $11.75 | SELL | 4820 | $56,610.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $11.76 | SELL | 4820 | $56,683.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $11.79 | SELL | 4820 | $56,827.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $11.81 | SELL | 4820 | $56,930.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $11.81 | SELL | 4820 | $56,926.10 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $11.80 | SELL | 4820 | $56,876.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $11.81 | SELL | 4820 | $56,926.10 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $11.83 | SELL | 4820 | $56,996.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $11.84 | SELL | 4820 | $57,067.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $11.85 | SELL | 4820 | $57,123.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $11.83 | SELL | 4820 | $57,020.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $11.84 | SELL | 4820 | $57,068.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $11.86 | SELL | 4820 | $57,141.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $11.87 | SELL | 4820 | $57,213.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $11.82 | SELL | 4820 | $56,948.30 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $11.77 | SELL | 4820 | $56,731.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $11.77 | SELL | 4820 | $56,707.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $11.76 | SELL | 4820 | $56,659.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $11.78 | SELL | 4820 | $56,770.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $11.79 | SELL | 4820 | $56,803.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $11.74 | SELL | 4820 | $56,575.70 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $11.73 | SELL | 4820 | $56,544.90 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $11.75 | SELL | 4820 | $56,635.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $11.73 | SELL | 4820 | $56,536.70 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $11.72 | SELL | 4820 | $56,466.30 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $11.68 | SELL | 4820 | $56,273.50 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $11.68 | SELL | 4820 | $56,273.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $11.67 | SELL | 4820 | $56,225.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $11.67 | SELL | 4820 | $56,225.30 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $11.69 | SELL | 4820 | $56,321.70 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $11.68 | SELL | 4820 | $56,274.50 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $11.65 | SELL | 4820 | $56,157.30 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $11.66 | SELL | 4820 | $56,177.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $11.64 | SELL | 4820 | $56,100.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $11.63 | SELL | 4820 | $56,050.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $11.65 | SELL | 4820 | $56,128.90 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $11.61 | SELL | 4820 | $55,980.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $11.62 | SELL | 4820 | $55,984.30 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $11.62 | SELL | 4820 | $55,997.80 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $11.60 | SELL | 4820 | $55,924.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $11.64 | SELL | 4820 | $56,104.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $11.69 | SELL | 4820 | $56,345.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $11.67 | SELL | 4820 | $56,249.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $11.71 | SELL | 4820 | $56,442.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $11.70 | SELL | 4820 | $56,394.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $11.70 | SELL | 4820 | $56,394.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $11.64 | SELL | 4820 | $56,104.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $11.66 | SELL | 4820 | $56,201.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $11.68 | SELL | 4820 | $56,297.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $11.65 | SELL | 4820 | $56,153.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $11.60 | SELL | 4820 | $55,912.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $11.68 | SELL | 4820 | $56,297.60 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $11.63 | SELL | 4820 | $56,056.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $11.62 | SELL | 4820 | $56,008.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $11.61 | SELL | 4820 | $55,960.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $11.70 | SELL | 4340 | $50,778.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $11.69 | SELL | 4340 | $50,734.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $11.67 | SELL | 4340 | $50,647.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $11.59 | SELL | 4340 | $50,300.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:29:00 | $9.67 | BUY | 5080 | $49,123.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,753.60 | 19.86% | 3 |
| 2026-07-28 10:28:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 10:27:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:26:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:25:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 10:24:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 10:23:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 10:22:00 | $9.66 | BUY | 5080 | $49,072.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,804.40 | 19.98% | 3 |
| 2026-07-28 10:20:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:19:00 | $9.59 | BUY | 5080 | $48,717.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,160.00 | 20.86% | 3 |
| 2026-07-28 10:18:00 | $9.60 | BUY | 5080 | $48,768.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,109.20 | 20.73% | 3 |
| 2026-07-28 10:17:00 | $9.61 | BUY | 5080 | $48,818.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,058.40 | 20.6% | 3 |
| 2026-07-28 10:16:00 | $9.62 | BUY | 5080 | $48,869.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $10,007.60 | 20.48% | 3 |
| 2026-07-28 10:15:00 | $9.65 | BUY | 5080 | $49,022.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,855.20 | 20.1% | 3 |
| 2026-07-28 10:14:00 | $9.63 | BUY | 5080 | $48,920.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,956.80 | 20.35% | 3 |
| 2026-07-28 09:59:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:54:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:53:00 | $9.69 | BUY | 5080 | $49,225.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,652.00 | 19.61% | 3 |
| 2026-07-28 09:51:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 09:50:00 | $9.67 | BUY | 5080 | $49,123.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,753.60 | 19.86% | 3 |
| 2026-07-28 09:49:00 | $9.70 | BUY | 5080 | $49,276.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,601.20 | 19.48% | 3 |
| 2026-07-28 09:47:00 | $9.68 | BUY | 5080 | $49,174.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,702.80 | 19.73% | 3 |
| 2026-07-28 09:39:00 | $9.66 | BUY | 5080 | $49,072.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,804.40 | 19.98% | 3 |
| 2026-07-28 09:38:00 | $9.73 | BUY | 5080 | $49,428.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,448.80 | 19.12% | 3 |
| 2026-07-28 09:37:00 | $9.72 | BUY | 5080 | $49,377.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,499.60 | 19.24% | 3 |
| 2026-07-28 09:36:00 | $9.72 | BUY | 5080 | $49,377.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $9,499.60 | 19.24% | 3 |
| 2026-07-28 09:35:00 | $9.84 | BUY | 5080 | $49,987.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,890.00 | 17.78% | 3 |
| 2026-07-28 09:34:00 | $9.95 | BUY | 5080 | $50,546.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,331.20 | 16.48% | 3 |
| 2026-07-28 09:33:00 | $9.85 | BUY | 5080 | $50,038.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,839.20 | 17.66% | 3 |
| 2026-07-28 09:32:00 | $9.84 | BUY | 5080 | $49,987.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,890.00 | 17.78% | 3 |
| 2026-07-28 09:31:00 | $10.04 | BUY | 5080 | $51,003.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $7,874.00 | 15.44% | 3 |
| 2026-07-28 09:30:00 | $9.86 | BUY | 5080 | $50,088.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $8,788.40 | 17.55% | 3 |
| 2026-07-27 10:45:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,625.50 | 5.36% | 4 |
| 2026-07-27 10:44:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,115.00 | 6.43% | 4 |
| 2026-07-27 10:43:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,070.50 | 6.33% | 4 |
| 2026-07-27 10:42:00 | $10.86 | BUY | 4450 | $48,327.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,248.50 | 6.72% | 4 |
| 2026-07-27 10:41:00 | $10.86 | BUY | 4450 | $48,327.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,248.50 | 6.72% | 4 |
| 2026-07-27 10:40:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,115.00 | 6.43% | 4 |
| 2026-07-27 10:39:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,937.00 | 6.04% | 4 |
| 2026-07-27 10:38:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,892.50 | 5.94% | 4 |
| 2026-07-27 10:37:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $3,026.00 | 6.23% | 4 |
| 2026-07-27 10:36:00 | $11.02 | BUY | 4450 | $49,039.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,536.50 | 5.17% | 4 |
| 2026-07-24 15:59:00 | $10.94 | BUY | 4210 | $46,057.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,736.50 | 5.94% | 7 |
| 2026-07-24 15:58:00 | $10.93 | BUY | 4210 | $45,994.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,799.65 | 6.09% | 7 |
| 2026-07-24 15:57:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.80 | 6.23% | 7 |
| 2026-07-24 15:56:00 | $10.92 | BUY | 4210 | $45,960.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,833.75 | 6.17% | 7 |
| 2026-07-24 15:55:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:54:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:53:00 | $10.93 | BUY | 4210 | $45,994.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,799.65 | 6.09% | 7 |
| 2026-07-24 15:52:00 | $10.94 | BUY | 4210 | $46,036.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,757.55 | 5.99% | 7 |
| 2026-07-24 15:51:00 | $10.93 | BUY | 4210 | $46,023.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,770.18 | 6.02% | 7 |
| 2026-07-24 15:50:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:49:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:48:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:47:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:46:00 | $10.98 | BUY | 4210 | $46,236.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,557.57 | 5.53% | 7 |
| 2026-07-24 15:45:00 | $11.00 | BUY | 4210 | $46,288.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,504.95 | 5.41% | 7 |
| 2026-07-24 15:44:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:43:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:42:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:41:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:40:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 15:39:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:36:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,315.50 | 4.98% | 7 |
| 2026-07-24 15:35:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:32:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 15:31:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 15:30:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 15:29:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 15:28:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 15:27:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:26:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 15:25:00 | $10.98 | BUY | 4210 | $46,224.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,569.36 | 5.56% | 7 |
| 2026-07-24 15:24:00 | $10.98 | BUY | 4210 | $46,204.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,589.15 | 5.6% | 7 |
| 2026-07-24 15:23:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 15:22:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 15:21:00 | $10.98 | BUY | 4210 | $46,225.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,568.10 | 5.56% | 7 |
| 2026-07-24 15:20:00 | $10.96 | BUY | 4210 | $46,124.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,669.14 | 5.79% | 7 |
| 2026-07-24 15:19:00 | $10.95 | BUY | 4210 | $46,096.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,697.35 | 5.85% | 7 |
| 2026-07-24 15:18:00 | $10.94 | BUY | 4210 | $46,036.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,757.55 | 5.99% | 7 |
| 2026-07-24 15:17:00 | $10.95 | BUY | 4210 | $46,078.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,715.45 | 5.89% | 7 |
| 2026-07-24 15:16:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:15:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.80 | 6.23% | 7 |
| 2026-07-24 15:14:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:13:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:12:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:11:00 | $10.93 | BUY | 4210 | $46,014.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,779.44 | 6.04% | 7 |
| 2026-07-24 15:10:00 | $10.92 | BUY | 4210 | $45,952.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,841.75 | 6.18% | 7 |
| 2026-07-24 15:09:00 | $10.91 | BUY | 4210 | $45,931.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,862.38 | 6.23% | 7 |
| 2026-07-24 15:08:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,778.60 | 6.04% | 7 |
| 2026-07-24 15:07:00 | $10.93 | BUY | 4210 | $46,021.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,772.71 | 6.02% | 7 |
| 2026-07-24 15:06:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,610.20 | 5.65% | 7 |
| 2026-07-24 15:05:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:04:00 | $10.98 | BUY | 4210 | $46,226.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,567.68 | 5.55% | 7 |
| 2026-07-24 15:03:00 | $10.99 | BUY | 4210 | $46,267.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.42 | 5.46% | 7 |
| 2026-07-24 15:02:00 | $10.99 | BUY | 4210 | $46,246.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,547.05 | 5.51% | 7 |
| 2026-07-24 15:01:00 | $11.01 | BUY | 4210 | $46,331.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,462.85 | 5.32% | 7 |
| 2026-07-24 15:00:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 14:59:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 14:58:00 | $11.04 | BUY | 4210 | $46,488.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,305.40 | 4.96% | 7 |
| 2026-07-24 14:57:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 14:56:00 | $11.07 | BUY | 4210 | $46,583.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,210.25 | 4.74% | 7 |
| 2026-07-24 14:55:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:54:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:53:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:52:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:51:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,315.50 | 4.98% | 7 |
| 2026-07-24 14:50:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 14:49:00 | $11.04 | BUY | 4210 | $46,457.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,336.55 | 5.03% | 7 |
| 2026-07-24 14:48:00 | $11.03 | BUY | 4210 | $46,436.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,357.18 | 5.08% | 7 |
| 2026-07-24 14:47:00 | $11.08 | BUY | 4210 | $46,625.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,168.15 | 4.65% | 7 |
| 2026-07-24 14:46:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:45:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 14:44:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 14:43:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 14:42:00 | $11.02 | BUY | 4210 | $46,393.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,400.54 | 5.17% | 7 |
| 2026-07-24 14:41:00 | $11.02 | BUY | 4210 | $46,373.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,420.75 | 5.22% | 7 |
| 2026-07-24 14:40:00 | $11.03 | BUY | 4210 | $46,415.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,378.65 | 5.12% | 7 |
| 2026-07-24 14:39:00 | $11.05 | BUY | 4210 | $46,499.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,294.45 | 4.93% | 7 |
| 2026-07-24 14:38:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 14:37:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:36:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 14:35:00 | $11.06 | BUY | 4210 | $46,541.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,252.35 | 4.84% | 7 |
| 2026-07-24 14:34:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 14:33:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 14:32:00 | $11.09 | BUY | 4210 | $46,698.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,095.32 | 4.49% | 7 |
| 2026-07-24 14:31:00 | $11.09 | BUY | 4210 | $46,667.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,126.05 | 4.56% | 7 |
| 2026-07-24 14:30:00 | $11.11 | BUY | 4210 | $46,752.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,041.85 | 4.37% | 7 |
| 2026-07-24 14:29:00 | $11.13 | BUY | 4210 | $46,836.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,957.65 | 4.18% | 7 |
| 2026-07-24 14:28:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:27:00 | $11.13 | BUY | 4210 | $46,852.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,941.23 | 4.14% | 7 |
| 2026-07-24 14:24:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:21:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 14:20:00 | $11.11 | BUY | 4210 | $46,779.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,014.91 | 4.31% | 7 |
| 2026-07-24 14:19:00 | $11.12 | BUY | 4210 | $46,830.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,963.54 | 4.19% | 7 |
| 2026-07-24 14:18:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 13:10:00 | $11.12 | BUY | 4210 | $46,823.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,970.28 | 4.21% | 7 |
| 2026-07-24 11:13:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:12:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:11:00 | $11.11 | BUY | 4210 | $46,773.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,020.80 | 4.32% | 7 |
| 2026-07-24 11:10:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:09:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 11:08:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:07:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 11:06:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 11:05:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:04:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 11:03:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:54:00 | $11.09 | BUY | 4210 | $46,688.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,105.00 | 4.51% | 7 |
| 2026-07-24 10:53:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:52:00 | $11.09 | BUY | 4210 | $46,688.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,105.00 | 4.51% | 7 |
| 2026-07-24 10:51:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:50:00 | $11.12 | BUY | 4210 | $46,815.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,978.70 | 4.23% | 7 |
| 2026-07-24 10:49:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:48:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 10:47:00 | $10.98 | BUY | 4210 | $46,225.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,568.10 | 5.56% | 7 |
| 2026-07-24 10:46:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:45:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,526.00 | 5.46% | 7 |
| 2026-07-24 10:44:00 | $11.03 | BUY | 4210 | $46,436.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,357.60 | 5.08% | 7 |
| 2026-07-24 10:43:00 | $11.00 | BUY | 4210 | $46,310.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,483.90 | 5.36% | 7 |
| 2026-07-24 10:42:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,610.20 | 5.65% | 7 |
| 2026-07-24 10:41:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:40:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,441.80 | 5.27% | 7 |
| 2026-07-24 10:39:00 | $11.02 | BUY | 4210 | $46,394.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,399.70 | 5.17% | 7 |
| 2026-07-24 10:38:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,273.40 | 4.89% | 7 |
| 2026-07-24 10:37:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:36:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 10:35:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 10:34:00 | $11.07 | BUY | 4210 | $46,604.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,189.20 | 4.7% | 7 |
| 2026-07-24 10:33:00 | $11.06 | BUY | 4210 | $46,562.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,231.30 | 4.79% | 7 |
| 2026-07-24 10:32:00 | $11.10 | BUY | 4210 | $46,731.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,062.90 | 4.41% | 7 |
| 2026-07-24 10:31:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:30:00 | $11.11 | BUY | 4210 | $46,773.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,020.80 | 4.32% | 7 |
| 2026-07-24 10:29:00 | $11.22 | BUY | 4210 | $47,236.20 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,557.70 | 3.3% | 7 |
| 2026-07-24 10:28:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:27:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:26:00 | $11.16 | BUY | 4210 | $46,983.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,810.30 | 3.85% | 7 |
| 2026-07-24 10:25:00 | $11.17 | BUY | 4210 | $47,025.70 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,768.20 | 3.76% | 7 |
| 2026-07-24 10:24:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:23:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 10:22:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 10:21:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:20:00 | $11.14 | BUY | 4210 | $46,899.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,894.50 | 4.04% | 7 |
| 2026-07-24 10:19:00 | $11.13 | BUY | 4210 | $46,857.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,936.60 | 4.13% | 7 |
| 2026-07-24 10:18:00 | $11.08 | BUY | 4210 | $46,646.80 | 2026-07-31 09:32:00 | $11.59 | Sold | $2,147.10 | 4.6% | 7 |
| 2026-07-24 10:17:00 | $11.14 | BUY | 4210 | $46,899.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,894.50 | 4.04% | 7 |
| 2026-07-24 10:16:00 | $11.20 | BUY | 4210 | $47,152.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,641.90 | 3.48% | 7 |
| 2026-07-24 10:15:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,389.30 | 2.93% | 7 |
| 2026-07-24 10:04:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 10:03:00 | $11.23 | BUY | 4210 | $47,278.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,515.60 | 3.21% | 7 |
| 2026-07-24 10:02:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,263.00 | 2.66% | 7 |
| 2026-07-24 09:59:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,389.30 | 2.93% | 7 |
| 2026-07-24 09:58:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 09:57:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 09:56:00 | $11.21 | BUY | 4210 | $47,194.10 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,599.80 | 3.39% | 7 |
| 2026-07-24 09:55:00 | $11.15 | BUY | 4210 | $46,941.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,852.40 | 3.95% | 7 |
| 2026-07-24 09:54:00 | $11.19 | BUY | 4210 | $47,109.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,684.00 | 3.57% | 7 |
| 2026-07-24 09:53:00 | $11.24 | BUY | 4210 | $47,320.40 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,473.50 | 3.11% | 7 |
| 2026-07-24 09:52:00 | $11.25 | BUY | 4210 | $47,362.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,431.40 | 3.02% | 7 |
| 2026-07-24 09:51:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,220.90 | 2.57% | 7 |
| 2026-07-24 09:50:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-07-31 09:32:00 | $11.59 | Sold | $1,094.60 | 2.29% | 7 |
| 2026-07-24 09:49:00 | $11.45 | BUY | 4210 | $48,204.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $589.40 | 1.22% | 7 |
| 2026-07-24 09:48:00 | $11.40 | BUY | 4210 | $47,994.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $799.90 | 1.67% | 7 |
| 2026-07-24 09:47:00 | $11.40 | BUY | 4210 | $47,994.00 | 2026-07-31 09:32:00 | $11.59 | Sold | $799.90 | 1.67% | 7 |
| 2026-07-24 09:46:00 | $11.39 | BUY | 4210 | $47,951.90 | 2026-07-31 09:32:00 | $11.59 | Sold | $842.00 | 1.76% | 7 |
| 2026-07-24 09:45:00 | $11.45 | BUY | 4210 | $48,204.50 | 2026-07-31 09:32:00 | $11.59 | Sold | $589.40 | 1.22% | 7 |
| 2026-07-24 09:44:00 | $11.59 | BUY | 4210 | $48,793.90 | 2026-08-03 12:21:00 | $11.71 | Sold | $505.20 | 1.04% | 10 |
| 2026-07-24 09:43:00 | $11.52 | BUY | 4210 | $48,499.20 | 2026-07-31 09:33:00 | $11.67 | Sold | $631.50 | 1.3% | 7 |
| 2026-07-24 09:42:00 | $11.51 | BUY | 4210 | $48,457.10 | 2026-07-31 09:33:00 | $11.67 | Sold | $673.60 | 1.39% | 7 |
| 2026-07-24 09:41:00 | $11.51 | BUY | 4210 | $48,457.10 | 2026-07-31 09:33:00 | $11.67 | Sold | $673.60 | 1.39% | 7 |
| 2026-07-24 09:40:00 | $11.55 | BUY | 4210 | $48,625.50 | 2026-07-31 09:33:00 | $11.67 | Sold | $505.20 | 1.04% | 7 |
| 2026-07-22 13:51:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $13.08 | SELL | 4000 | $52,300.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $13.09 | SELL | 4000 | $52,359.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $13.06 | SELL | 4000 | $52,220.00 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $13.08 | SELL | 4000 | $52,319.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $13.12 | SELL | 4000 | $52,470.80 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $13.15 | SELL | 4000 | $52,580.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $13.15 | SELL | 4000 | $52,604.40 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $13.17 | SELL | 4000 | $52,660.00 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $13.16 | SELL | 4000 | $52,620.00 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $13.20 | SELL | 4000 | $52,785.20 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $13.19 | SELL | 4000 | $52,760.00 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $13.21 | SELL | 4000 | $52,840.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $13.10 | SELL | 4000 | $52,380.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $13.12 | SELL | 4000 | $52,460.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $13.10 | SELL | 4000 | $52,380.00 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $13.09 | SELL | 4000 | $52,340.00 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $13.11 | SELL | 4000 | $52,420.00 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $13.12 | SELL | 4000 | $52,480.40 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $13.19 | SELL | 4000 | $52,740.00 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $13.22 | SELL | 4000 | $52,860.00 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $13.22 | SELL | 4000 | $52,880.00 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $13.21 | SELL | 4000 | $52,840.00 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $13.20 | SELL | 4000 | $52,800.00 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $13.17 | SELL | 4000 | $52,680.00 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $13.08 | SELL | 4000 | $52,320.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $13.05 | SELL | 4000 | $52,200.00 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $13.03 | SELL | 4000 | $52,120.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $13.07 | SELL | 4000 | $52,280.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $13.10 | SELL | 4000 | $52,400.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,171.80 | 16.67% | 5 |
| 2026-07-17 09:50:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,216.70 | 16.77% | 5 |
| 2026-07-17 09:49:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,351.40 | 17.1% | 5 |
| 2026-07-17 09:48:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,396.30 | 17.2% | 5 |
| 2026-07-17 09:47:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,261.60 | 16.88% | 5 |
| 2026-07-17 09:46:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:45:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:44:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,531.00 | 17.53% | 5 |
| 2026-07-17 09:43:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:42:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,755.50 | 18.07% | 5 |
| 2026-07-17 09:41:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:40:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,620.80 | 17.74% | 5 |
| 2026-07-17 09:39:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,890.20 | 18.4% | 5 |
| 2026-07-17 09:38:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,575.90 | 17.64% | 5 |
| 2026-07-17 09:37:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,486.10 | 17.42% | 5 |
| 2026-07-17 09:36:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,216.70 | 16.77% | 5 |
| 2026-07-17 09:35:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $8,171.80 | 16.67% | 5 |
| 2026-07-17 09:34:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,902.40 | 16.03% | 5 |
| 2026-07-17 09:33:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,588.10 | 15.29% | 5 |
| 2026-07-17 09:32:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,049.30 | 14.06% | 5 |
| 2026-07-17 09:31:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,004.40 | 13.95% | 5 |
| 2026-07-17 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $7,184.00 | 14.36% | 5 |
| 2026-07-16 15:57:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 15:56:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 15:55:00 | $11.72 | BUY | 4000 | $46,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,080.00 | 8.7% | 6 |
| 2026-07-16 15:54:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 15:53:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:52:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:51:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:50:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:49:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 15:48:00 | $11.62 | BUY | 4000 | $46,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,480.00 | 9.64% | 6 |
| 2026-07-16 15:47:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 15:46:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 15:45:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:44:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 15:43:00 | $11.69 | BUY | 4000 | $46,762.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,198.00 | 8.98% | 6 |
| 2026-07-16 15:42:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:41:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:40:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:39:00 | $11.68 | BUY | 4000 | $46,732.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,228.00 | 9.05% | 6 |
| 2026-07-16 15:38:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 15:37:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:36:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 15:35:00 | $11.65 | BUY | 4000 | $46,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,360.00 | 9.36% | 6 |
| 2026-07-16 15:34:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 15:33:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:32:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:31:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:30:00 | $11.72 | BUY | 4000 | $46,880.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,079.60 | 8.7% | 6 |
| 2026-07-16 15:29:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 15:28:00 | $11.69 | BUY | 4000 | $46,753.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,206.80 | 9% | 6 |
| 2026-07-16 15:27:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:26:00 | $11.64 | BUY | 4000 | $46,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,400.00 | 9.45% | 6 |
| 2026-07-16 15:25:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:24:00 | $11.68 | BUY | 4000 | $46,725.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,234.40 | 9.06% | 6 |
| 2026-07-16 15:23:00 | $11.69 | BUY | 4000 | $46,742.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,217.20 | 9.02% | 6 |
| 2026-07-16 15:22:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 15:21:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 15:20:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 15:19:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:18:00 | $11.67 | BUY | 4000 | $46,679.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,280.80 | 9.17% | 6 |
| 2026-07-16 15:17:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 15:16:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:15:00 | $11.66 | BUY | 4000 | $46,647.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,312.80 | 9.25% | 6 |
| 2026-07-16 15:14:00 | $11.67 | BUY | 4000 | $46,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,280.00 | 9.17% | 6 |
| 2026-07-16 15:13:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:12:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 15:11:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:10:00 | $11.67 | BUY | 4000 | $46,698.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,261.20 | 9.12% | 6 |
| 2026-07-16 15:09:00 | $11.68 | BUY | 4000 | $46,720.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,239.60 | 9.07% | 6 |
| 2026-07-16 15:08:00 | $11.67 | BUY | 4000 | $46,660.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,300.00 | 9.22% | 6 |
| 2026-07-16 15:07:00 | $11.64 | BUY | 4000 | $46,560.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,399.60 | 9.45% | 6 |
| 2026-07-16 15:06:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 15:04:00 | $11.72 | BUY | 4000 | $46,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,080.00 | 8.7% | 6 |
| 2026-07-16 15:03:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:02:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 15:01:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 15:00:00 | $11.70 | BUY | 4000 | $46,795.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,164.80 | 8.9% | 6 |
| 2026-07-16 14:59:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 14:58:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 14:57:00 | $11.67 | BUY | 4000 | $46,680.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,279.60 | 9.17% | 6 |
| 2026-07-16 14:56:00 | $11.68 | BUY | 4000 | $46,710.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,249.60 | 9.1% | 6 |
| 2026-07-16 14:55:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:54:00 | $11.68 | BUY | 4000 | $46,722.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,238.00 | 9.07% | 6 |
| 2026-07-16 14:53:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 14:52:00 | $11.71 | BUY | 4000 | $46,834.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,125.60 | 8.81% | 6 |
| 2026-07-16 14:43:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 14:42:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:41:00 | $11.69 | BUY | 4000 | $46,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,200.00 | 8.98% | 6 |
| 2026-07-16 14:40:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:39:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 14:38:00 | $11.72 | BUY | 4000 | $46,860.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,099.20 | 8.75% | 6 |
| 2026-07-16 14:37:00 | $11.70 | BUY | 4000 | $46,816.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,143.60 | 8.85% | 6 |
| 2026-07-16 14:36:00 | $11.69 | BUY | 4000 | $46,740.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,220.00 | 9.03% | 6 |
| 2026-07-16 14:35:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:34:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:33:00 | $11.72 | BUY | 4000 | $46,862.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,098.00 | 8.74% | 6 |
| 2026-07-16 14:32:00 | $11.72 | BUY | 4000 | $46,860.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,100.00 | 8.75% | 6 |
| 2026-07-16 14:30:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:29:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 14:18:00 | $11.71 | BUY | 4000 | $46,820.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,140.00 | 8.84% | 6 |
| 2026-07-16 14:17:00 | $11.70 | BUY | 4000 | $46,799.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.80 | 8.89% | 6 |
| 2026-07-16 14:16:00 | $11.68 | BUY | 4000 | $46,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,240.00 | 9.08% | 6 |
| 2026-07-16 14:15:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 14:14:00 | $11.65 | BUY | 4000 | $46,589.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,370.40 | 9.38% | 6 |
| 2026-07-16 14:13:00 | $11.70 | BUY | 4000 | $46,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,160.00 | 8.89% | 6 |
| 2026-07-16 14:12:00 | $11.68 | BUY | 4000 | $46,720.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,239.60 | 9.07% | 6 |
| 2026-07-16 14:11:00 | $11.67 | BUY | 4000 | $46,674.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,285.60 | 9.18% | 6 |
| 2026-07-16 14:10:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 14:09:00 | $11.65 | BUY | 4000 | $46,612.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,348.00 | 9.33% | 6 |
| 2026-07-16 14:08:00 | $11.65 | BUY | 4000 | $46,580.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,380.00 | 9.4% | 6 |
| 2026-07-16 14:07:00 | $11.65 | BUY | 4000 | $46,580.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,380.00 | 9.4% | 6 |
| 2026-07-16 14:06:00 | $11.62 | BUY | 4000 | $46,480.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,479.60 | 9.64% | 6 |
| 2026-07-16 14:05:00 | $11.62 | BUY | 4000 | $46,466.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,493.20 | 9.67% | 6 |
| 2026-07-16 14:04:00 | $11.61 | BUY | 4000 | $46,420.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,540.00 | 9.78% | 6 |
| 2026-07-16 14:03:00 | $11.60 | BUY | 4000 | $46,404.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,556.00 | 9.82% | 6 |
| 2026-07-16 14:02:00 | $11.61 | BUY | 4000 | $46,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,520.00 | 9.73% | 6 |
| 2026-07-16 14:01:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 14:00:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:59:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 13:58:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:57:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:56:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:55:00 | $11.58 | BUY | 4000 | $46,320.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,639.60 | 10.02% | 6 |
| 2026-07-16 13:54:00 | $11.61 | BUY | 4000 | $46,420.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,540.00 | 9.78% | 6 |
| 2026-07-16 13:53:00 | $11.62 | BUY | 4000 | $46,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,480.00 | 9.64% | 6 |
| 2026-07-16 13:52:00 | $11.61 | BUY | 4000 | $46,439.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,520.40 | 9.73% | 6 |
| 2026-07-16 13:51:00 | $11.61 | BUY | 4000 | $46,426.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,534.00 | 9.77% | 6 |
| 2026-07-16 13:50:00 | $11.62 | BUY | 4000 | $46,480.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,479.60 | 9.64% | 6 |
| 2026-07-16 13:49:00 | $11.67 | BUY | 4000 | $46,668.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,291.60 | 9.2% | 6 |
| 2026-07-16 13:48:00 | $11.63 | BUY | 4000 | $46,500.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,460.00 | 9.59% | 6 |
| 2026-07-16 13:47:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:46:00 | $11.59 | BUY | 4000 | $46,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,620.00 | 9.97% | 6 |
| 2026-07-16 13:45:00 | $11.58 | BUY | 4000 | $46,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,640.00 | 10.02% | 6 |
| 2026-07-16 13:44:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:43:00 | $11.60 | BUY | 4000 | $46,400.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,559.60 | 9.83% | 6 |
| 2026-07-16 13:42:00 | $11.60 | BUY | 4000 | $46,412.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,547.20 | 9.8% | 6 |
| 2026-07-16 13:41:00 | $11.60 | BUY | 4000 | $46,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,580.00 | 9.87% | 6 |
| 2026-07-16 13:40:00 | $11.62 | BUY | 4000 | $46,460.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,500.00 | 9.69% | 6 |
| 2026-07-16 13:39:00 | $11.64 | BUY | 4000 | $46,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,400.00 | 9.45% | 6 |
| 2026-07-16 13:38:00 | $11.66 | BUY | 4000 | $46,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,320.00 | 9.26% | 6 |
| 2026-07-16 13:37:00 | $11.64 | BUY | 4000 | $46,540.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,420.00 | 9.5% | 6 |
| 2026-07-16 13:36:00 | $11.66 | BUY | 4000 | $46,642.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,317.20 | 9.26% | 6 |
| 2026-07-16 13:35:00 | $11.63 | BUY | 4000 | $46,528.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,431.60 | 9.52% | 6 |
| 2026-07-16 13:34:00 | $11.66 | BUY | 4000 | $46,625.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,334.40 | 9.3% | 6 |
| 2026-07-16 13:33:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:32:00 | $11.68 | BUY | 4000 | $46,700.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,259.20 | 9.12% | 6 |
| 2026-07-16 13:31:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 13:30:00 | $11.70 | BUY | 4000 | $46,780.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,180.00 | 8.94% | 6 |
| 2026-07-16 13:29:00 | $11.65 | BUY | 4000 | $46,618.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,341.60 | 9.31% | 6 |
| 2026-07-16 13:28:00 | $11.68 | BUY | 4000 | $46,718.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,241.20 | 9.08% | 6 |
| 2026-07-16 13:27:00 | $11.68 | BUY | 4000 | $46,700.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,260.00 | 9.12% | 6 |
| 2026-07-16 13:26:00 | $11.64 | BUY | 4000 | $46,577.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,382.40 | 9.41% | 6 |
| 2026-07-16 13:25:00 | $11.65 | BUY | 4000 | $46,581.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,378.80 | 9.4% | 6 |
| 2026-07-16 13:24:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:23:00 | $11.65 | BUY | 4000 | $46,600.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,359.60 | 9.36% | 6 |
| 2026-07-16 13:22:00 | $11.63 | BUY | 4000 | $46,500.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,460.00 | 9.59% | 6 |
| 2026-07-16 13:21:00 | $11.63 | BUY | 4000 | $46,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,440.00 | 9.54% | 6 |
| 2026-07-16 13:20:00 | $11.65 | BUY | 4000 | $46,586.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,373.20 | 9.39% | 6 |
| 2026-07-16 13:19:00 | $11.66 | BUY | 4000 | $46,620.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,340.00 | 9.31% | 6 |
| 2026-07-16 13:18:00 | $11.70 | BUY | 4000 | $46,802.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,157.20 | 8.88% | 6 |
| 2026-07-16 13:17:00 | $11.71 | BUY | 4000 | $46,820.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,139.60 | 8.84% | 6 |
| 2026-07-16 13:16:00 | $11.70 | BUY | 4000 | $46,800.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,159.60 | 8.89% | 6 |
| 2026-07-16 13:15:00 | $11.72 | BUY | 4000 | $46,868.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,091.60 | 8.73% | 6 |
| 2026-07-16 13:14:00 | $11.70 | BUY | 4000 | $46,812.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,147.20 | 8.86% | 6 |
| 2026-07-16 13:13:00 | $11.73 | BUY | 4000 | $46,901.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,058.80 | 8.65% | 6 |
| 2026-07-16 13:12:00 | $11.74 | BUY | 4000 | $46,942.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,017.20 | 8.56% | 6 |
| 2026-07-16 13:11:00 | $11.74 | BUY | 4000 | $46,941.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,018.40 | 8.56% | 6 |
| 2026-07-16 13:10:00 | $11.75 | BUY | 4000 | $46,980.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,980.00 | 8.47% | 6 |
| 2026-07-16 13:09:00 | $11.74 | BUY | 4000 | $46,940.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,020.00 | 8.56% | 6 |
| 2026-07-16 13:08:00 | $11.75 | BUY | 4000 | $46,999.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,960.40 | 8.43% | 6 |
| 2026-07-16 13:07:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 13:06:00 | $11.73 | BUY | 4000 | $46,920.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,040.00 | 8.61% | 6 |
| 2026-07-16 13:05:00 | $11.75 | BUY | 4000 | $46,994.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,966.00 | 8.44% | 6 |
| 2026-07-16 13:04:00 | $11.76 | BUY | 4000 | $47,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,920.00 | 8.33% | 6 |
| 2026-07-16 13:03:00 | $11.76 | BUY | 4000 | $47,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,920.00 | 8.33% | 6 |
| 2026-07-16 13:02:00 | $11.75 | BUY | 4000 | $46,986.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,974.00 | 8.46% | 6 |
| 2026-07-16 13:01:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 13:00:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,880.00 | 8.24% | 6 |
| 2026-07-16 12:59:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:58:00 | $11.85 | BUY | 4000 | $47,380.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,580.00 | 7.56% | 6 |
| 2026-07-16 12:57:00 | $11.83 | BUY | 4000 | $47,300.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,659.20 | 7.74% | 6 |
| 2026-07-16 12:56:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,720.00 | 7.87% | 6 |
| 2026-07-16 12:55:00 | $11.82 | BUY | 4000 | $47,260.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,700.00 | 7.83% | 6 |
| 2026-07-16 12:54:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 12:53:00 | $11.78 | BUY | 4000 | $47,100.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,860.00 | 8.2% | 6 |
| 2026-07-16 12:52:00 | $11.76 | BUY | 4000 | $47,023.20 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,936.80 | 8.37% | 6 |
| 2026-07-16 12:51:00 | $11.79 | BUY | 4000 | $47,140.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,820.00 | 8.1% | 6 |
| 2026-07-16 12:50:00 | $11.75 | BUY | 4000 | $47,012.80 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,947.20 | 8.4% | 6 |
| 2026-07-16 12:49:00 | $11.73 | BUY | 4000 | $46,936.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,024.00 | 8.57% | 6 |
| 2026-07-16 12:48:00 | $11.75 | BUY | 4000 | $47,000.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,960.00 | 8.43% | 6 |
| 2026-07-16 12:47:00 | $11.73 | BUY | 4000 | $46,900.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,060.00 | 8.66% | 6 |
| 2026-07-16 12:46:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 12:45:00 | $11.74 | BUY | 4000 | $46,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $4,000.00 | 8.52% | 6 |
| 2026-07-16 12:44:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:43:00 | $11.81 | BUY | 4000 | $47,232.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,727.60 | 7.89% | 6 |
| 2026-07-16 12:42:00 | $11.81 | BUY | 4000 | $47,220.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,740.00 | 7.92% | 6 |
| 2026-07-16 12:41:00 | $11.84 | BUY | 4000 | $47,340.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,620.00 | 7.65% | 6 |
| 2026-07-16 12:40:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:39:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:38:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:37:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:36:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:35:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:34:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,600.00 | 7.6% | 6 |
| 2026-07-16 12:33:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:31:00 | $11.89 | BUY | 4000 | $47,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,400.00 | 7.15% | 6 |
| 2026-07-16 12:30:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:29:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:28:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,680.00 | 7.78% | 6 |
| 2026-07-16 12:27:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,760.00 | 7.97% | 6 |
| 2026-07-16 12:26:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:25:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,880.00 | 8.24% | 6 |
| 2026-07-16 12:24:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,840.00 | 8.15% | 6 |
| 2026-07-16 12:23:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,800.00 | 8.06% | 6 |
| 2026-07-16 12:22:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,720.00 | 7.87% | 6 |
| 2026-07-16 12:21:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,680.00 | 7.78% | 6 |
| 2026-07-16 12:20:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:19:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:18:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,560.00 | 7.51% | 6 |
| 2026-07-16 12:17:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,640.00 | 7.69% | 6 |
| 2026-07-16 12:16:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:15:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:14:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,480.00 | 7.33% | 6 |
| 2026-07-16 12:13:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:12:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:11:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,520.00 | 7.42% | 6 |
| 2026-07-16 12:10:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:09:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,320.00 | 6.97% | 6 |
| 2026-07-16 12:08:00 | $11.92 | BUY | 4000 | $47,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,280.00 | 6.88% | 6 |
| 2026-07-16 12:07:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,360.00 | 7.06% | 6 |
| 2026-07-16 12:06:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:05:00 | $11.88 | BUY | 4000 | $47,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,440.00 | 7.24% | 6 |
| 2026-07-16 12:04:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,320.00 | 6.97% | 6 |
| 2026-07-16 12:03:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,240.00 | 6.79% | 6 |
| 2026-07-16 12:02:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,200.00 | 6.7% | 6 |
| 2026-07-16 12:01:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 12:00:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 11:59:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:58:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,160.00 | 6.61% | 6 |
| 2026-07-16 11:57:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:56:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:55:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,000.00 | 6.26% | 6 |
| 2026-07-16 11:54:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,880.00 | 5.99% | 6 |
| 2026-07-16 11:53:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:52:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:51:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,920.00 | 6.08% | 6 |
| 2026-07-16 11:50:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,760.00 | 5.73% | 6 |
| 2026-07-16 11:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,840.00 | 5.9% | 6 |
| 2026-07-16 11:48:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:47:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,120.00 | 6.52% | 6 |
| 2026-07-16 11:46:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:45:00 | $11.97 | BUY | 4000 | $47,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $3,080.00 | 6.43% | 6 |
| 2026-07-16 11:44:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:43:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,840.00 | 5.9% | 6 |
| 2026-07-16 11:42:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,800.00 | 5.81% | 6 |
| 2026-07-16 11:40:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:39:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,480.00 | 5.12% | 6 |
| 2026-07-16 11:38:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:37:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:36:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:35:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:34:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,400.00 | 4.94% | 6 |
| 2026-07-16 11:33:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:32:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,480.00 | 5.12% | 6 |
| 2026-07-16 11:31:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:30:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,760.00 | 5.73% | 6 |
| 2026-07-16 11:29:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,640.00 | 5.46% | 6 |
| 2026-07-16 11:28:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:27:00 | $12.11 | BUY | 4000 | $48,440.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,520.00 | 5.2% | 6 |
| 2026-07-16 11:26:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,360.00 | 4.86% | 6 |
| 2026-07-16 11:25:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,440.00 | 5.03% | 6 |
| 2026-07-16 11:24:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:23:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:22:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:21:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:20:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:19:00 | $12.10 | BUY | 4000 | $48,400.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,560.00 | 5.29% | 6 |
| 2026-07-16 11:18:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:17:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,680.00 | 5.55% | 6 |
| 2026-07-16 11:16:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,720.00 | 5.64% | 6 |
| 2026-07-16 11:15:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,600.00 | 5.38% | 6 |
| 2026-07-16 11:14:00 | $12.13 | BUY | 4000 | $48,520.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,440.00 | 5.03% | 6 |
| 2026-07-16 11:13:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,360.00 | 4.86% | 6 |
| 2026-07-16 11:12:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:11:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:10:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,280.00 | 4.68% | 6 |
| 2026-07-16 11:09:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,200.00 | 4.51% | 6 |
| 2026-07-16 11:08:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,320.00 | 4.77% | 6 |
| 2026-07-16 11:07:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,280.00 | 4.68% | 6 |
| 2026-07-16 11:06:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,240.00 | 4.6% | 6 |
| 2026-07-16 11:05:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,200.00 | 4.51% | 6 |
| 2026-07-16 11:04:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,120.00 | 4.34% | 6 |
| 2026-07-16 11:03:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $2,080.00 | 4.26% | 6 |
| 2026-07-16 11:02:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 11:01:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-07-16 11:00:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:59:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:58:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 10:57:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:56:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 10:55:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,880.00 | 3.83% | 6 |
| 2026-07-16 10:54:00 | $12.30 | BUY | 4000 | $49,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,760.00 | 3.58% | 6 |
| 2026-07-16 10:53:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 10:52:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:51:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:50:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,720.00 | 3.49% | 6 |
| 2026-07-16 10:45:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:43:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:42:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:41:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,600.00 | 3.24% | 6 |
| 2026-07-16 10:40:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:57:00 | $12.29 | BUY | 4000 | $49,160.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,800.00 | 3.66% | 6 |
| 2026-07-16 09:56:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,640.00 | 3.33% | 6 |
| 2026-07-16 09:55:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-07-16 09:54:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:49:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,680.00 | 3.41% | 6 |
| 2026-07-16 09:48:00 | $12.30 | BUY | 4000 | $49,200.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,760.00 | 3.58% | 6 |
| 2026-07-16 09:47:00 | $12.37 | BUY | 4000 | $49,480.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,480.00 | 2.99% | 6 |
| 2026-07-16 09:46:00 | $12.40 | BUY | 4000 | $49,600.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,360.00 | 2.74% | 6 |
| 2026-07-16 09:45:00 | $12.39 | BUY | 4000 | $49,560.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,400.00 | 2.82% | 6 |
| 2026-07-16 09:44:00 | $12.43 | BUY | 4000 | $49,720.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $1,240.00 | 2.49% | 6 |
| 2026-07-16 09:43:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $840.00 | 1.68% | 6 |
| 2026-07-16 09:41:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $880.00 | 1.76% | 6 |
| 2026-07-16 09:30:00 | $12.53 | BUY | 4000 | $50,120.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $840.00 | 1.68% | 6 |
| 2026-07-15 10:45:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:43:00 | $12.62 | BUY | 3760 | $47,451.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $601.60 | 1.27% | 7 |
| 2026-07-15 10:42:00 | $12.60 | BUY | 3760 | $47,376.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $526.40 | 1.11% | 7 |
| 2026-07-15 10:41:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $526.40 | 1.1% | 7 |
| 2026-07-15 10:40:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:39:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $601.60 | 1.26% | 7 |
| 2026-07-15 10:38:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $639.20 | 1.34% | 7 |
| 2026-07-15 10:37:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $676.80 | 1.42% | 7 |
| 2026-07-13 15:40:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:39:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 15:38:00 | $12.71 | BUY | 3860 | $49,064.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $613.35 | 1.25% | 9 |
| 2026-07-13 15:27:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:26:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:25:00 | $12.71 | BUY | 3860 | $49,066.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $611.81 | 1.25% | 9 |
| 2026-07-13 15:24:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 15:23:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 15:22:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 15:21:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:20:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:16:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 15:15:00 | $12.70 | BUY | 3860 | $49,008.50 | 2026-07-22 09:45:00 | $12.87 | Sold | $669.71 | 1.37% | 9 |
| 2026-07-13 15:14:00 | $12.68 | BUY | 3860 | $48,958.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $526.89 | 1.08% | 9 |
| 2026-07-13 15:13:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:12:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 15:11:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 15:10:00 | $12.71 | BUY | 3860 | $49,049.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $628.41 | 1.28% | 9 |
| 2026-07-13 15:09:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 15:08:00 | $12.71 | BUY | 3860 | $49,047.10 | 2026-07-22 09:45:00 | $12.87 | Sold | $631.11 | 1.29% | 9 |
| 2026-07-13 15:07:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 15:06:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:03:00 | $12.69 | BUY | 3860 | $48,998.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $679.75 | 1.39% | 9 |
| 2026-07-13 15:02:00 | $12.70 | BUY | 3860 | $49,028.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $649.25 | 1.32% | 9 |
| 2026-07-13 15:01:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 15:00:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:59:00 | $12.67 | BUY | 3860 | $48,905.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $579.77 | 1.19% | 9 |
| 2026-07-13 14:58:00 | $12.65 | BUY | 3860 | $48,829.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.41 | 1.03% | 9 |
| 2026-07-13 14:57:00 | $12.70 | BUY | 3860 | $49,013.10 | 2026-07-22 09:45:00 | $12.87 | Sold | $665.08 | 1.36% | 9 |
| 2026-07-13 14:56:00 | $12.70 | BUY | 3860 | $49,008.50 | 2026-07-22 09:45:00 | $12.87 | Sold | $669.71 | 1.37% | 9 |
| 2026-07-13 14:55:00 | $12.69 | BUY | 3860 | $48,978.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $507.20 | 1.04% | 9 |
| 2026-07-13 14:54:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:48:00 | $12.70 | BUY | 3860 | $49,021.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.59 | 1.34% | 9 |
| 2026-07-13 14:47:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:46:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:45:00 | $12.67 | BUY | 3860 | $48,900.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $584.40 | 1.2% | 9 |
| 2026-07-13 14:44:00 | $12.64 | BUY | 3860 | $48,783.80 | 2026-07-22 09:43:00 | $12.78 | Sold | $546.96 | 1.12% | 9 |
| 2026-07-13 14:43:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:42:00 | $12.65 | BUY | 3860 | $48,810.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $520.33 | 1.07% | 9 |
| 2026-07-13 14:41:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:40:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:39:00 | $12.63 | BUY | 3860 | $48,751.80 | 2026-07-22 09:43:00 | $12.78 | Sold | $579.00 | 1.19% | 9 |
| 2026-07-13 14:38:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:37:00 | $12.66 | BUY | 3860 | $48,881.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $604.09 | 1.24% | 9 |
| 2026-07-13 14:36:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:35:00 | $12.64 | BUY | 3860 | $48,791.60 | 2026-07-22 09:43:00 | $12.78 | Sold | $539.24 | 1.11% | 9 |
| 2026-07-13 14:34:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:33:00 | $12.64 | BUY | 3860 | $48,805.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $525.35 | 1.08% | 9 |
| 2026-07-13 14:32:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:31:00 | $12.61 | BUY | 3860 | $48,668.00 | 2026-07-22 09:33:00 | $12.74 | Sold | $508.36 | 1.04% | 9 |
| 2026-07-13 14:30:00 | $12.60 | BUY | 3860 | $48,616.70 | 2026-07-22 09:33:00 | $12.74 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:29:00 | $12.62 | BUY | 3860 | $48,711.30 | 2026-07-22 09:43:00 | $12.78 | Sold | $619.53 | 1.27% | 9 |
| 2026-07-13 14:28:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 14:27:00 | $12.65 | BUY | 3860 | $48,839.00 | 2026-07-22 09:44:00 | $12.82 | Sold | $646.16 | 1.32% | 9 |
| 2026-07-13 14:26:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:25:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:24:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:23:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:22:00 | $12.66 | BUY | 3860 | $48,867.20 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.99 | 1.26% | 9 |
| 2026-07-13 14:21:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 14:20:00 | $12.64 | BUY | 3860 | $48,799.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $531.14 | 1.09% | 9 |
| 2026-07-13 14:19:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 14:18:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 14:17:00 | $12.68 | BUY | 3860 | $48,961.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $523.42 | 1.07% | 9 |
| 2026-07-13 14:16:00 | $12.69 | BUY | 3860 | $48,970.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $514.92 | 1.05% | 9 |
| 2026-07-13 14:15:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 14:14:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:13:00 | $12.70 | BUY | 3860 | $49,002.70 | 2026-07-22 09:45:00 | $12.87 | Sold | $675.50 | 1.38% | 9 |
| 2026-07-13 14:12:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 14:11:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 14:10:00 | $12.72 | BUY | 3860 | $49,091.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $586.33 | 1.19% | 9 |
| 2026-07-13 14:09:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:06:00 | $12.72 | BUY | 3860 | $49,094.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $584.02 | 1.19% | 9 |
| 2026-07-13 14:04:00 | $12.71 | BUY | 3860 | $49,041.30 | 2026-07-22 09:45:00 | $12.87 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 14:03:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 14:02:00 | $12.71 | BUY | 3860 | $49,055.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $623.00 | 1.27% | 9 |
| 2026-07-13 14:01:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 14:00:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 13:59:00 | $12.63 | BUY | 3860 | $48,763.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $567.81 | 1.16% | 9 |
| 2026-07-13 13:58:00 | $12.66 | BUY | 3860 | $48,855.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $629.57 | 1.29% | 9 |
| 2026-07-13 13:57:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:56:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:55:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:54:00 | $12.62 | BUY | 3860 | $48,702.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $628.79 | 1.29% | 9 |
| 2026-07-13 13:53:00 | $12.59 | BUY | 3860 | $48,597.40 | 2026-07-22 09:33:00 | $12.74 | Sold | $579.00 | 1.19% | 9 |
| 2026-07-13 13:52:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-07-22 09:43:00 | $12.78 | Sold | $636.90 | 1.31% | 9 |
| 2026-07-13 13:51:00 | $12.61 | BUY | 3860 | $48,674.60 | 2026-07-22 09:33:00 | $12.74 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 13:50:00 | $12.62 | BUY | 3860 | $48,693.90 | 2026-07-22 09:43:00 | $12.78 | Sold | $636.90 | 1.31% | 9 |
| 2026-07-13 13:49:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 13:48:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 13:47:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:46:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:45:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:44:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-07-22 09:44:00 | $12.82 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 13:43:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:42:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 13:41:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 13:40:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:39:00 | $12.66 | BUY | 3860 | $48,866.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $618.37 | 1.27% | 9 |
| 2026-07-13 13:38:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:37:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 13:36:00 | $12.66 | BUY | 3860 | $48,848.30 | 2026-07-22 09:44:00 | $12.82 | Sold | $636.90 | 1.3% | 9 |
| 2026-07-13 13:35:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 13:34:00 | $12.67 | BUY | 3860 | $48,895.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $589.42 | 1.21% | 9 |
| 2026-07-13 13:33:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:32:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:31:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 13:30:00 | $12.64 | BUY | 3860 | $48,790.40 | 2026-07-22 09:43:00 | $12.78 | Sold | $540.40 | 1.11% | 9 |
| 2026-07-13 13:29:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:28:00 | $12.65 | BUY | 3860 | $48,830.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $654.27 | 1.34% | 9 |
| 2026-07-13 13:27:00 | $12.65 | BUY | 3860 | $48,809.70 | 2026-07-22 09:43:00 | $12.78 | Sold | $521.10 | 1.07% | 9 |
| 2026-07-13 13:26:00 | $12.64 | BUY | 3860 | $48,801.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $529.59 | 1.09% | 9 |
| 2026-07-13 13:25:00 | $12.64 | BUY | 3860 | $48,771.10 | 2026-07-22 09:43:00 | $12.78 | Sold | $559.70 | 1.15% | 9 |
| 2026-07-13 13:24:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 13:23:00 | $12.68 | BUY | 3860 | $48,944.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.79 | 1.1% | 9 |
| 2026-07-13 13:22:00 | $12.71 | BUY | 3860 | $49,048.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $629.95 | 1.28% | 9 |
| 2026-07-13 13:21:00 | $12.70 | BUY | 3860 | $49,038.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $639.60 | 1.3% | 9 |
| 2026-07-13 13:20:00 | $12.71 | BUY | 3860 | $49,052.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $625.32 | 1.27% | 9 |
| 2026-07-13 13:19:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 13:18:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 13:17:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 13:16:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:51:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:50:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 12:49:00 | $12.68 | BUY | 3860 | $48,925.50 | 2026-07-22 09:44:00 | $12.82 | Sold | $559.70 | 1.14% | 9 |
| 2026-07-13 12:48:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:45:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:44:00 | $12.72 | BUY | 3860 | $49,079.90 | 2026-07-22 09:45:00 | $12.87 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 12:40:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 12:39:00 | $12.69 | BUY | 3860 | $48,978.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $506.82 | 1.03% | 9 |
| 2026-07-13 12:38:00 | $12.66 | BUY | 3860 | $48,867.60 | 2026-07-22 09:44:00 | $12.82 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 12:37:00 | $12.63 | BUY | 3860 | $48,732.50 | 2026-07-22 09:43:00 | $12.78 | Sold | $598.30 | 1.23% | 9 |
| 2026-07-13 12:36:00 | $12.62 | BUY | 3860 | $48,713.20 | 2026-07-22 09:43:00 | $12.78 | Sold | $617.60 | 1.27% | 9 |
| 2026-07-13 12:35:00 | $12.61 | BUY | 3860 | $48,671.50 | 2026-07-22 09:33:00 | $12.74 | Sold | $504.89 | 1.04% | 9 |
| 2026-07-13 12:34:00 | $12.67 | BUY | 3860 | $48,886.90 | 2026-07-22 09:44:00 | $12.82 | Sold | $598.30 | 1.22% | 9 |
| 2026-07-13 12:33:00 | $12.69 | BUY | 3860 | $48,964.10 | 2026-07-22 09:44:00 | $12.82 | Sold | $521.10 | 1.06% | 9 |
| 2026-07-13 12:32:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:31:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 12:30:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 12:29:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:28:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 12:27:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:26:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:25:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:24:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:23:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:22:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:21:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:20:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:19:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 12:18:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 12:17:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:07:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:06:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:05:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:04:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-07-22 09:53:00 | $12.95 | Sold | $733.40 | 1.49% | 9 |
| 2026-07-13 12:03:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:02:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 12:00:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:19:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:17:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 10:16:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 10:05:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 10:02:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 10:01:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-07-22 09:53:00 | $12.95 | Sold | $656.20 | 1.33% | 9 |
| 2026-07-13 09:59:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 09:57:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-07-22 09:45:00 | $12.87 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 09:56:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 09:55:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 09:54:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-07-22 09:44:00 | $12.82 | Sold | $501.80 | 1.02% | 9 |
| 2026-07-13 09:53:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 09:52:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:51:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:48:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-13 09:47:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-07-22 09:45:00 | $12.87 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:46:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-07-22 09:45:00 | $12.87 | Sold | $617.60 | 1.26% | 9 |
| 2026-07-13 09:45:00 | $12.65 | BUY | 3860 | $48,829.00 | 2026-07-22 09:43:00 | $12.78 | Sold | $501.80 | 1.03% | 9 |
| 2026-07-13 09:44:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $656.20 | 1.34% | 9 |
| 2026-07-13 09:43:00 | $12.68 | BUY | 3860 | $48,944.80 | 2026-07-22 09:44:00 | $12.82 | Sold | $540.40 | 1.1% | 9 |
| 2026-07-13 09:42:00 | $12.72 | BUY | 3860 | $49,099.20 | 2026-07-22 09:45:00 | $12.87 | Sold | $579.00 | 1.18% | 9 |
| 2026-07-13 09:41:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-07-22 09:53:00 | $12.95 | Sold | $694.80 | 1.41% | 9 |
| 2026-07-08 13:20:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 13:18:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 13:17:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 13:16:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 13:15:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 13:14:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $684.00 | 1.4% | 14 |
| 2026-07-08 13:13:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 13:12:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 13:11:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 13:10:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 13:09:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 13:08:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 13:07:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 13:06:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 13:05:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 13:04:00 | $12.83 | BUY | 3800 | $48,754.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $722.00 | 1.48% | 14 |
| 2026-07-08 13:03:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 13:02:00 | $12.83 | BUY | 3800 | $48,754.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $722.00 | 1.48% | 14 |
| 2026-07-08 13:01:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $684.00 | 1.4% | 14 |
| 2026-07-08 13:00:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:59:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:58:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:57:00 | $12.93 | BUY | 3800 | $49,134.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:56:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:55:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:54:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:53:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 12:52:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:51:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:50:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:49:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:48:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:47:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:46:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:45:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:44:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 12:43:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:42:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:41:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:40:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:39:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:38:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:37:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 12:36:00 | $12.83 | BUY | 3800 | $48,754.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $722.00 | 1.48% | 14 |
| 2026-07-08 12:35:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:34:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:33:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:32:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:31:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:30:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:29:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:28:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 12:27:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 12:26:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:25:00 | $12.86 | BUY | 3800 | $48,868.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:24:00 | $12.83 | BUY | 3800 | $48,754.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $722.00 | 1.48% | 14 |
| 2026-07-08 12:23:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:22:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:21:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:20:00 | $12.86 | BUY | 3800 | $48,868.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:19:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:18:00 | $12.86 | BUY | 3800 | $48,868.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:17:00 | $12.86 | BUY | 3800 | $48,868.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:16:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 12:15:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:14:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:13:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 12:12:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:11:00 | $12.88 | BUY | 3800 | $48,944.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:10:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:09:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 12:08:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:07:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 12:06:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 12:05:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 12:04:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:03:00 | $12.78 | BUY | 3800 | $48,564.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $646.00 | 1.33% | 14 |
| 2026-07-08 12:02:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 12:01:00 | $12.76 | BUY | 3800 | $48,488.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $722.00 | 1.49% | 14 |
| 2026-07-08 12:00:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $760.00 | 1.57% | 14 |
| 2026-07-08 11:59:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:58:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:57:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:56:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:55:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $532.00 | 1.1% | 14 |
| 2026-07-08 11:54:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:53:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:52:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $684.00 | 1.42% | 14 |
| 2026-07-08 11:51:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $684.00 | 1.42% | 14 |
| 2026-07-08 11:50:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:49:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $570.00 | 1.18% | 14 |
| 2026-07-08 11:48:00 | $12.72 | BUY | 3800 | $48,336.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $570.00 | 1.18% | 14 |
| 2026-07-08 11:47:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:46:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $532.00 | 1.1% | 14 |
| 2026-07-08 11:45:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $532.00 | 1.1% | 14 |
| 2026-07-08 11:44:00 | $12.77 | BUY | 3800 | $48,526.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $684.00 | 1.41% | 14 |
| 2026-07-08 11:43:00 | $12.76 | BUY | 3800 | $48,488.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $722.00 | 1.49% | 14 |
| 2026-07-08 11:42:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $760.00 | 1.57% | 14 |
| 2026-07-08 11:41:00 | $12.78 | BUY | 3800 | $48,564.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $646.00 | 1.33% | 14 |
| 2026-07-08 11:40:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 11:39:00 | $12.76 | BUY | 3800 | $48,488.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $722.00 | 1.49% | 14 |
| 2026-07-08 11:38:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:37:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $684.00 | 1.4% | 14 |
| 2026-07-08 11:36:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $684.00 | 1.4% | 14 |
| 2026-07-08 11:35:00 | $12.83 | BUY | 3800 | $48,754.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $722.00 | 1.48% | 14 |
| 2026-07-08 11:34:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 11:33:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:32:00 | $12.78 | BUY | 3800 | $48,564.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $646.00 | 1.33% | 14 |
| 2026-07-08 11:31:00 | $12.73 | BUY | 3800 | $48,374.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $532.00 | 1.1% | 14 |
| 2026-07-08 11:30:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $760.00 | 1.57% | 14 |
| 2026-07-08 11:29:00 | $12.75 | BUY | 3800 | $48,450.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $760.00 | 1.57% | 14 |
| 2026-07-08 11:28:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:27:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $684.00 | 1.42% | 14 |
| 2026-07-08 11:26:00 | $12.69 | BUY | 3800 | $48,222.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $684.00 | 1.42% | 14 |
| 2026-07-08 11:25:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:24:00 | $12.71 | BUY | 3800 | $48,298.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $608.00 | 1.26% | 14 |
| 2026-07-08 11:23:00 | $12.70 | BUY | 3800 | $48,260.00 | 2026-07-22 09:45:00 | $12.87 | Sold | $646.00 | 1.34% | 14 |
| 2026-07-08 11:22:00 | $12.74 | BUY | 3800 | $48,412.00 | 2026-07-22 09:46:00 | $12.88 | Sold | $532.00 | 1.1% | 14 |
| 2026-07-08 11:21:00 | $12.79 | BUY | 3800 | $48,602.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $608.00 | 1.25% | 14 |
| 2026-07-08 11:20:00 | $12.84 | BUY | 3800 | $48,792.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $684.00 | 1.4% | 14 |
| 2026-07-08 11:19:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 11:18:00 | $12.80 | BUY | 3800 | $48,640.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:17:00 | $12.77 | BUY | 3800 | $48,526.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $684.00 | 1.41% | 14 |
| 2026-07-08 11:16:00 | $12.77 | BUY | 3800 | $48,526.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $684.00 | 1.41% | 14 |
| 2026-07-08 11:15:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 11:14:00 | $12.81 | BUY | 3800 | $48,678.00 | 2026-07-22 09:53:00 | $12.95 | Sold | $532.00 | 1.09% | 14 |
| 2026-07-08 11:13:00 | $12.82 | BUY | 3800 | $48,716.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $760.00 | 1.56% | 14 |
| 2026-07-08 11:12:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 11:11:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 11:10:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 11:09:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:08:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:07:00 | $12.85 | BUY | 3800 | $48,830.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 11:06:00 | $12.87 | BUY | 3800 | $48,906.00 | 2026-07-22 09:54:00 | $13.02 | Sold | $570.00 | 1.17% | 14 |
| 2026-07-08 11:05:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 11:04:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 11:03:00 | $12.93 | BUY | 3800 | $49,134.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 11:02:00 | $12.94 | BUY | 3800 | $49,172.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 11:01:00 | $12.96 | BUY | 3800 | $49,248.00 | 2026-07-22 09:57:00 | $13.10 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 11:00:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:59:00 | $12.99 | BUY | 3800 | $49,362.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $646.00 | 1.31% | 14 |
| 2026-07-08 10:58:00 | $12.97 | BUY | 3800 | $49,286.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $722.00 | 1.46% | 14 |
| 2026-07-08 10:57:00 | $13.00 | BUY | 3800 | $49,400.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $608.00 | 1.23% | 14 |
| 2026-07-08 10:56:00 | $13.05 | BUY | 3800 | $49,590.00 | 2026-07-22 13:05:00 | $13.20 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:55:00 | $13.03 | BUY | 3800 | $49,514.00 | 2026-07-22 13:03:00 | $13.17 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:54:00 | $12.99 | BUY | 3800 | $49,362.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $646.00 | 1.31% | 14 |
| 2026-07-08 10:53:00 | $13.03 | BUY | 3800 | $49,514.00 | 2026-07-22 13:03:00 | $13.17 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:52:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:51:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 10:50:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 10:49:00 | $12.89 | BUY | 3800 | $48,982.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $646.00 | 1.32% | 14 |
| 2026-07-08 10:48:00 | $12.90 | BUY | 3800 | $49,020.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 10:47:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 10:46:00 | $12.98 | BUY | 3800 | $49,324.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $684.00 | 1.39% | 14 |
| 2026-07-08 10:45:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:44:00 | $13.09 | BUY | 3800 | $49,742.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $570.00 | 1.15% | 29 |
| 2026-07-08 10:43:00 | $13.08 | BUY | 3800 | $49,704.00 | 2026-07-22 13:07:00 | $13.22 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:42:00 | $13.05 | BUY | 3800 | $49,590.00 | 2026-07-22 13:05:00 | $13.20 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:41:00 | $13.09 | BUY | 3800 | $49,742.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $570.00 | 1.15% | 29 |
| 2026-07-08 10:40:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:39:00 | $13.07 | BUY | 3800 | $49,666.00 | 2026-07-22 13:06:00 | $13.21 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:38:00 | $13.10 | BUY | 3800 | $49,780.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $532.00 | 1.07% | 29 |
| 2026-07-08 10:36:00 | $13.07 | BUY | 3800 | $49,666.00 | 2026-07-22 13:06:00 | $13.21 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:35:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 10:34:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 10:29:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:28:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:24:00 | $13.10 | BUY | 3800 | $49,780.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $532.00 | 1.07% | 29 |
| 2026-07-08 10:23:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 10:22:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 10:20:00 | $13.09 | BUY | 3800 | $49,742.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $570.00 | 1.15% | 29 |
| 2026-07-08 10:19:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:18:00 | $13.01 | BUY | 3800 | $49,438.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 10:17:00 | $13.02 | BUY | 3800 | $49,476.00 | 2026-07-22 10:05:00 | $13.16 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 10:16:00 | $12.96 | BUY | 3800 | $49,248.00 | 2026-07-22 09:57:00 | $13.10 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 10:15:00 | $12.93 | BUY | 3800 | $49,134.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $608.00 | 1.24% | 14 |
| 2026-07-08 10:14:00 | $12.95 | BUY | 3800 | $49,210.00 | 2026-07-22 09:56:00 | $13.09 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 10:13:00 | $12.92 | BUY | 3800 | $49,096.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $532.00 | 1.08% | 14 |
| 2026-07-08 10:12:00 | $12.91 | BUY | 3800 | $49,058.00 | 2026-07-22 09:55:00 | $13.06 | Sold | $570.00 | 1.16% | 14 |
| 2026-07-08 10:11:00 | $13.03 | BUY | 3800 | $49,514.00 | 2026-07-22 13:03:00 | $13.17 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 10:10:00 | $13.10 | BUY | 3800 | $49,780.00 | 2026-08-06 10:35:00 | $13.24 | Sold | $532.00 | 1.07% | 29 |
| 2026-07-08 10:09:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:08:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 10:07:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:06:00 | $13.12 | BUY | 3800 | $49,856.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,140.00 | 2.29% | 30 |
| 2026-07-08 10:05:00 | $13.15 | BUY | 3800 | $49,970.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,026.00 | 2.05% | 30 |
| 2026-07-08 10:04:00 | $13.12 | BUY | 3800 | $49,856.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,140.00 | 2.29% | 30 |
| 2026-07-08 10:03:00 | $13.15 | BUY | 3800 | $49,970.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,026.00 | 2.05% | 30 |
| 2026-07-08 10:02:00 | $13.13 | BUY | 3800 | $49,894.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,102.00 | 2.21% | 30 |
| 2026-07-08 10:01:00 | $13.22 | BUY | 3800 | $50,236.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $760.00 | 1.51% | 30 |
| 2026-07-08 09:53:00 | $13.23 | BUY | 3800 | $50,274.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $722.00 | 1.44% | 30 |
| 2026-07-08 09:52:00 | $13.08 | BUY | 3800 | $49,704.00 | 2026-07-22 13:07:00 | $13.22 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 09:51:00 | $13.08 | BUY | 3800 | $49,704.00 | 2026-07-22 13:07:00 | $13.22 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 09:50:00 | $13.05 | BUY | 3800 | $49,590.00 | 2026-07-22 13:05:00 | $13.20 | Sold | $570.00 | 1.15% | 14 |
| 2026-07-08 09:49:00 | $13.08 | BUY | 3800 | $49,704.00 | 2026-07-22 13:07:00 | $13.22 | Sold | $532.00 | 1.07% | 14 |
| 2026-07-08 09:48:00 | $13.20 | BUY | 3800 | $50,160.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $836.00 | 1.67% | 30 |
| 2026-07-08 09:47:00 | $13.18 | BUY | 3800 | $50,084.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $912.00 | 1.82% | 30 |
| 2026-07-08 09:46:00 | $13.24 | BUY | 3800 | $50,312.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $684.00 | 1.36% | 30 |
| 2026-07-08 09:45:00 | $13.26 | BUY | 3800 | $50,388.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $608.00 | 1.21% | 30 |
| 2026-07-08 09:44:00 | $13.14 | BUY | 3800 | $49,932.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $1,064.00 | 2.13% | 30 |
| 2026-07-08 09:43:00 | $13.16 | BUY | 3800 | $50,008.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $988.00 | 1.98% | 30 |
| 2026-07-08 09:42:00 | $13.19 | BUY | 3800 | $50,122.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $874.00 | 1.74% | 30 |
| 2026-07-08 09:41:00 | $13.31 | BUY | 3800 | $50,578.00 | 2026-08-07 09:40:00 | $13.45 | Sold | $532.00 | 1.05% | 30 |
| 2026-07-08 09:38:00 | $13.23 | BUY | 3800 | $50,274.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $722.00 | 1.44% | 30 |
| 2026-07-08 09:33:00 | $13.25 | BUY | 3800 | $50,350.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $646.00 | 1.28% | 30 |
| 2026-07-08 09:32:00 | $13.23 | BUY | 3800 | $50,274.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $722.00 | 1.44% | 30 |
| 2026-07-08 09:31:00 | $13.28 | BUY | 3800 | $50,464.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $532.00 | 1.05% | 30 |
| 2026-07-08 09:30:00 | $13.16 | BUY | 3800 | $50,008.00 | 2026-08-07 09:35:00 | $13.42 | Sold | $988.00 | 1.98% | 30 |
| 2026-07-07 15:26:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 15:25:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:24:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:23:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 15:22:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 15:21:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 15:20:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 15:19:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 15:18:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 15:17:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 15:16:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:15:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 15:12:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 15:11:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:10:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:09:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 15:08:00 | $13.77 | BUY | 3450 | $47,506.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 15:02:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 15:01:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 15:00:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 11:59:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:58:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 11:57:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 11:56:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:55:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 11:51:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:50:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:49:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:48:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 11:44:00 | $13.75 | BUY | 3450 | $47,437.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 11:43:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:42:00 | $13.69 | BUY | 3450 | $47,230.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:41:00 | $13.67 | BUY | 3450 | $47,161.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 11:40:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:39:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:38:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:37:00 | $13.70 | BUY | 3450 | $47,265.00 | 2026-08-07 12:05:00 | $13.86 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:36:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:35:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:34:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:32:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:31:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:30:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:29:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:28:00 | $13.67 | BUY | 3450 | $47,161.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 11:27:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:26:00 | $13.70 | BUY | 3450 | $47,265.00 | 2026-08-07 12:05:00 | $13.86 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:25:00 | $13.70 | BUY | 3450 | $47,265.00 | 2026-08-07 12:05:00 | $13.86 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:24:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 11:23:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:22:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:21:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:20:00 | $13.62 | BUY | 3450 | $46,989.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $621.00 | 1.32% | 31 |
| 2026-07-07 11:19:00 | $13.62 | BUY | 3450 | $46,989.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $621.00 | 1.32% | 31 |
| 2026-07-07 11:18:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:17:00 | $13.64 | BUY | 3450 | $47,058.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:16:00 | $13.64 | BUY | 3450 | $47,058.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:15:00 | $13.69 | BUY | 3450 | $47,230.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 11:14:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:13:00 | $13.78 | BUY | 3450 | $47,541.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $655.50 | 1.38% | 31 |
| 2026-07-07 11:12:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:11:00 | $13.79 | BUY | 3450 | $47,575.50 | 2026-08-07 12:08:00 | $13.97 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:08:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:07:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:06:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 11:05:00 | $13.67 | BUY | 3450 | $47,161.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 11:04:00 | $13.75 | BUY | 3450 | $47,437.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 11:03:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 11:02:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:01:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 11:00:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:59:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:58:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:57:00 | $13.69 | BUY | 3450 | $47,230.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 10:56:00 | $13.69 | BUY | 3450 | $47,230.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 10:55:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 10:54:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:53:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:52:00 | $13.75 | BUY | 3450 | $47,437.50 | 2026-08-07 12:07:00 | $13.92 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 10:51:00 | $13.67 | BUY | 3450 | $47,161.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 10:50:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 10:49:00 | $13.60 | BUY | 3450 | $46,920.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $690.00 | 1.47% | 31 |
| 2026-07-07 10:48:00 | $13.61 | BUY | 3450 | $46,954.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $655.50 | 1.4% | 31 |
| 2026-07-07 10:47:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:46:00 | $13.64 | BUY | 3450 | $47,058.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:45:00 | $13.59 | BUY | 3450 | $46,885.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $724.50 | 1.55% | 31 |
| 2026-07-07 10:44:00 | $13.55 | BUY | 3450 | $46,747.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $862.50 | 1.85% | 31 |
| 2026-07-07 10:43:00 | $13.55 | BUY | 3450 | $46,747.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $862.50 | 1.85% | 31 |
| 2026-07-07 10:42:00 | $13.56 | BUY | 3450 | $46,782.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $828.00 | 1.77% | 31 |
| 2026-07-07 10:41:00 | $13.53 | BUY | 3450 | $46,678.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $931.50 | 2% | 31 |
| 2026-07-07 10:40:00 | $13.59 | BUY | 3450 | $46,885.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $724.50 | 1.55% | 31 |
| 2026-07-07 10:39:00 | $13.58 | BUY | 3450 | $46,851.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $759.00 | 1.62% | 31 |
| 2026-07-07 10:38:00 | $13.58 | BUY | 3450 | $46,851.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $759.00 | 1.62% | 31 |
| 2026-07-07 10:37:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 10:36:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 10:35:00 | $13.62 | BUY | 3450 | $46,989.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $621.00 | 1.32% | 31 |
| 2026-07-07 10:34:00 | $13.69 | BUY | 3450 | $47,230.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 10:33:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 10:32:00 | $13.67 | BUY | 3450 | $47,161.50 | 2026-08-07 11:34:00 | $13.84 | Sold | $586.50 | 1.24% | 31 |
| 2026-07-07 10:31:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:30:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:29:00 | $13.72 | BUY | 3450 | $47,334.00 | 2026-08-07 12:06:00 | $13.88 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:28:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 10:27:00 | $13.62 | BUY | 3450 | $46,989.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $621.00 | 1.32% | 31 |
| 2026-07-07 10:26:00 | $13.65 | BUY | 3450 | $47,092.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $517.50 | 1.1% | 31 |
| 2026-07-07 10:25:00 | $13.63 | BUY | 3450 | $47,023.50 | 2026-08-07 09:44:00 | $13.80 | Sold | $586.50 | 1.25% | 31 |
| 2026-07-07 10:24:00 | $13.64 | BUY | 3450 | $47,058.00 | 2026-08-07 09:44:00 | $13.80 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:23:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:22:00 | $13.66 | BUY | 3450 | $47,127.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $621.00 | 1.32% | 31 |
| 2026-07-07 10:21:00 | $13.68 | BUY | 3450 | $47,196.00 | 2026-08-07 11:34:00 | $13.84 | Sold | $552.00 | 1.17% | 31 |
| 2026-07-07 10:20:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 10:19:00 | $13.73 | BUY | 3450 | $47,368.50 | 2026-08-07 12:06:00 | $13.88 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 10:18:00 | $13.71 | BUY | 3450 | $47,299.50 | 2026-08-07 12:05:00 | $13.86 | Sold | $517.50 | 1.09% | 31 |
| 2026-07-07 10:17:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:16:00 | $13.74 | BUY | 3450 | $47,403.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $621.00 | 1.31% | 31 |
| 2026-07-07 10:15:00 | $13.76 | BUY | 3450 | $47,472.00 | 2026-08-07 12:07:00 | $13.92 | Sold | $552.00 | 1.16% | 31 |
| 2026-07-07 10:14:00 | $13.80 | BUY | 3450 | $47,610.00 | 2026-08-07 12:08:00 | $13.97 | Sold | $586.50 | 1.23% | 31 |
| 2026-07-07 10:13:00 | $13.90 | BUY | 3450 | $47,955.00 | 2026-08-07 15:54:00 | $14.05 | Sold | $500.25 | 1.04% | 31 |
| 2026-07-07 10:12:00 | $13.87 | BUY | 3450 | $47,851.50 | 2026-08-07 15:53:00 | $14.03 | Sold | $534.75 | 1.12% | 31 |
| 2026-07-07 10:11:00 | $13.90 | BUY | 3450 | $47,955.00 | 2026-08-07 15:54:00 | $14.05 | Sold | $500.25 | 1.04% | 31 |
| 2026-07-07 10:10:00 | $13.87 | BUY | 3450 | $47,851.50 | 2026-08-07 15:53:00 | $14.03 | Sold | $534.75 | 1.12% | 31 |
| 2026-07-07 10:09:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $828.00 | 1.72% | 34 |
| 2026-07-07 10:08:00 | $13.90 | BUY | 3450 | $47,955.00 | 2026-08-07 15:54:00 | $14.05 | Sold | $500.25 | 1.04% | 31 |
| 2026-07-07 10:07:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $828.00 | 1.72% | 34 |
| 2026-07-07 10:06:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $621.00 | 1.28% | 34 |
| 2026-07-07 10:05:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $759.00 | 1.57% | 34 |
| 2026-07-07 10:04:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $828.00 | 1.72% | 34 |
| 2026-07-07 10:03:00 | $13.99 | BUY | 3450 | $48,265.50 | 2026-08-10 09:31:00 | $14.20 | Sold | $724.50 | 1.5% | 34 |
| 2026-07-07 10:02:00 | $14.10 | BUY | 3450 | $48,645.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $586.50 | 1.21% | 34 |
| 2026-07-07 10:01:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-08-10 09:32:00 | $14.27 | Sold | $621.00 | 1.28% | 34 |
| 2026-07-07 10:00:00 | $14.12 | BUY | 3450 | $48,714.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $517.50 | 1.06% | 34 |
| 2026-07-07 09:59:00 | $14.10 | BUY | 3450 | $48,645.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $586.50 | 1.21% | 34 |
| 2026-07-07 09:58:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $828.00 | 1.72% | 34 |
| 2026-07-07 09:57:00 | $13.93 | BUY | 3450 | $48,058.50 | 2026-08-10 09:31:00 | $14.20 | Sold | $931.50 | 1.94% | 34 |
| 2026-07-07 09:56:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-08-10 09:31:00 | $14.20 | Sold | $862.50 | 1.79% | 34 |
| 2026-07-07 09:55:00 | $13.93 | BUY | 3450 | $48,058.50 | 2026-08-10 09:31:00 | $14.20 | Sold | $931.50 | 1.94% | 34 |
| 2026-07-07 09:54:00 | $14.04 | BUY | 3450 | $48,438.00 | 2026-08-10 09:31:00 | $14.20 | Sold | $552.00 | 1.14% | 34 |
| 2026-07-07 09:53:00 | $14.06 | BUY | 3450 | $48,507.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $724.50 | 1.49% | 34 |
| 2026-07-07 09:52:00 | $14.13 | BUY | 3450 | $48,748.50 | 2026-08-12 09:30:00 | $14.31 | Sold | $621.00 | 1.27% | 36 |
| 2026-07-07 09:51:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-08-12 09:43:00 | $14.38 | Sold | $655.50 | 1.34% | 36 |
| 2026-07-07 09:50:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-08-12 09:43:00 | $14.38 | Sold | $655.50 | 1.34% | 36 |
| 2026-07-07 09:49:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $897.00 | 1.82% | 36 |
| 2026-07-07 09:48:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $897.00 | 1.82% | 36 |
| 2026-07-07 09:38:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $897.00 | 1.82% | 36 |
| 2026-07-07 09:35:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-08-12 09:43:00 | $14.38 | Sold | $552.00 | 1.13% | 36 |
| 2026-07-07 09:34:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-08-12 09:43:00 | $14.38 | Sold | $621.00 | 1.27% | 36 |
| 2026-07-07 09:33:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-08-12 09:43:00 | $14.38 | Sold | $586.50 | 1.2% | 36 |
| 2026-07-07 09:32:00 | $14.25 | BUY | 3450 | $49,162.50 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.00 | 1.12% | 36 |
| 2026-07-02 15:42:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 15:41:00 | $14.33 | BUY | 3070 | $43,993.10 | 2026-08-12 09:48:00 | $14.53 | Sold | $614.00 | 1.4% | 41 |
| 2026-07-02 15:40:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 15:39:00 | $14.31 | BUY | 3070 | $43,931.70 | 2026-08-12 09:48:00 | $14.53 | Sold | $675.40 | 1.54% | 41 |
| 2026-07-02 15:38:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 15:37:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 15:36:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 15:35:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 15:34:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 15:33:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 15:32:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 15:31:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 15:30:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 15:29:00 | $14.25 | BUY | 3070 | $43,747.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $859.60 | 1.96% | 41 |
| 2026-07-02 15:28:00 | $14.25 | BUY | 3070 | $43,747.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $859.60 | 1.96% | 41 |
| 2026-07-02 15:27:00 | $14.13 | BUY | 3070 | $43,379.10 | 2026-08-12 09:30:00 | $14.31 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 15:26:00 | $14.11 | BUY | 3070 | $43,317.70 | 2026-08-12 09:30:00 | $14.31 | Sold | $614.00 | 1.42% | 41 |
| 2026-07-02 15:25:00 | $14.08 | BUY | 3070 | $43,225.60 | 2026-08-10 09:32:00 | $14.27 | Sold | $583.30 | 1.35% | 39 |
| 2026-07-02 15:24:00 | $14.07 | BUY | 3070 | $43,194.90 | 2026-08-10 09:32:00 | $14.27 | Sold | $614.00 | 1.42% | 39 |
| 2026-07-02 15:23:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 15:22:00 | $14.08 | BUY | 3070 | $43,225.60 | 2026-08-10 09:32:00 | $14.27 | Sold | $583.30 | 1.35% | 39 |
| 2026-07-02 15:21:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 15:20:00 | $14.18 | BUY | 3070 | $43,532.60 | 2026-08-12 09:43:00 | $14.38 | Sold | $614.00 | 1.41% | 41 |
| 2026-07-02 15:19:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 15:18:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 15:17:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 15:16:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 15:15:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 15:14:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 15:13:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 15:12:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 15:11:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 15:10:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 15:09:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 15:08:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 15:07:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 15:06:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 15:05:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 15:04:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 14:46:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 14:45:00 | $14.33 | BUY | 3070 | $43,993.10 | 2026-08-12 09:48:00 | $14.53 | Sold | $614.00 | 1.4% | 41 |
| 2026-07-02 14:41:00 | $14.33 | BUY | 3070 | $43,993.10 | 2026-08-12 09:48:00 | $14.53 | Sold | $614.00 | 1.4% | 41 |
| 2026-07-02 14:39:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 14:38:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 14:37:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 14:36:00 | $14.29 | BUY | 3070 | $43,870.30 | 2026-08-12 09:48:00 | $14.53 | Sold | $736.80 | 1.68% | 41 |
| 2026-07-02 14:35:00 | $14.31 | BUY | 3070 | $43,931.70 | 2026-08-12 09:48:00 | $14.53 | Sold | $675.40 | 1.54% | 41 |
| 2026-07-02 14:34:00 | $14.29 | BUY | 3070 | $43,870.30 | 2026-08-12 09:48:00 | $14.53 | Sold | $736.80 | 1.68% | 41 |
| 2026-07-02 14:31:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 14:28:00 | $14.33 | BUY | 3070 | $43,993.10 | 2026-08-12 09:48:00 | $14.53 | Sold | $614.00 | 1.4% | 41 |
| 2026-07-02 14:27:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 14:26:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 14:25:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 14:24:00 | $14.25 | BUY | 3070 | $43,747.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $859.60 | 1.96% | 41 |
| 2026-07-02 14:23:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 14:22:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 14:21:00 | $14.20 | BUY | 3070 | $43,594.00 | 2026-08-12 09:43:00 | $14.38 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 14:20:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 14:19:00 | $14.22 | BUY | 3070 | $43,655.40 | 2026-08-12 09:47:00 | $14.41 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 14:18:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 14:17:00 | $14.22 | BUY | 3070 | $43,655.40 | 2026-08-12 09:47:00 | $14.41 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 14:16:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 14:15:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 14:08:00 | $14.32 | BUY | 3070 | $43,962.40 | 2026-08-12 09:48:00 | $14.53 | Sold | $644.70 | 1.47% | 41 |
| 2026-07-02 14:07:00 | $14.29 | BUY | 3070 | $43,870.30 | 2026-08-12 09:48:00 | $14.53 | Sold | $736.80 | 1.68% | 41 |
| 2026-07-02 14:06:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 14:05:00 | $14.17 | BUY | 3070 | $43,501.90 | 2026-08-12 09:43:00 | $14.38 | Sold | $644.70 | 1.48% | 41 |
| 2026-07-02 14:04:00 | $14.12 | BUY | 3070 | $43,348.40 | 2026-08-12 09:30:00 | $14.31 | Sold | $583.30 | 1.35% | 41 |
| 2026-07-02 14:03:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 14:02:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 14:01:00 | $14.11 | BUY | 3070 | $43,317.70 | 2026-08-12 09:30:00 | $14.31 | Sold | $614.00 | 1.42% | 41 |
| 2026-07-02 14:00:00 | $14.11 | BUY | 3070 | $43,317.70 | 2026-08-12 09:30:00 | $14.31 | Sold | $614.00 | 1.42% | 41 |
| 2026-07-02 13:59:00 | $14.07 | BUY | 3070 | $43,194.90 | 2026-08-10 09:32:00 | $14.27 | Sold | $614.00 | 1.42% | 39 |
| 2026-07-02 13:58:00 | $14.07 | BUY | 3070 | $43,194.90 | 2026-08-10 09:32:00 | $14.27 | Sold | $614.00 | 1.42% | 39 |
| 2026-07-02 13:57:00 | $14.11 | BUY | 3070 | $43,317.70 | 2026-08-12 09:30:00 | $14.31 | Sold | $614.00 | 1.42% | 41 |
| 2026-07-02 13:56:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 13:55:00 | $14.13 | BUY | 3070 | $43,379.10 | 2026-08-12 09:30:00 | $14.31 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 13:54:00 | $14.13 | BUY | 3070 | $43,379.10 | 2026-08-12 09:30:00 | $14.31 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 13:53:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 13:52:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 13:51:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 13:50:00 | $14.08 | BUY | 3070 | $43,225.60 | 2026-08-10 09:32:00 | $14.27 | Sold | $583.30 | 1.35% | 39 |
| 2026-07-02 13:49:00 | $14.07 | BUY | 3070 | $43,194.90 | 2026-08-10 09:32:00 | $14.27 | Sold | $614.00 | 1.42% | 39 |
| 2026-07-02 13:48:00 | $14.07 | BUY | 3070 | $43,194.90 | 2026-08-10 09:32:00 | $14.27 | Sold | $614.00 | 1.42% | 39 |
| 2026-07-02 13:47:00 | $14.06 | BUY | 3070 | $43,164.20 | 2026-08-10 09:32:00 | $14.27 | Sold | $644.70 | 1.49% | 39 |
| 2026-07-02 13:46:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 13:45:00 | $14.13 | BUY | 3070 | $43,379.10 | 2026-08-12 09:30:00 | $14.31 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 13:44:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 13:43:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 13:42:00 | $14.18 | BUY | 3070 | $43,532.60 | 2026-08-12 09:43:00 | $14.38 | Sold | $614.00 | 1.41% | 41 |
| 2026-07-02 13:41:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 13:40:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 13:39:00 | $14.10 | BUY | 3070 | $43,287.00 | 2026-08-10 09:32:00 | $14.27 | Sold | $521.90 | 1.21% | 39 |
| 2026-07-02 13:38:00 | $14.08 | BUY | 3070 | $43,225.60 | 2026-08-10 09:32:00 | $14.27 | Sold | $583.30 | 1.35% | 39 |
| 2026-07-02 13:37:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 13:36:00 | $14.09 | BUY | 3070 | $43,256.30 | 2026-08-10 09:32:00 | $14.27 | Sold | $552.60 | 1.28% | 39 |
| 2026-07-02 13:35:00 | $14.12 | BUY | 3070 | $43,348.40 | 2026-08-12 09:30:00 | $14.31 | Sold | $583.30 | 1.35% | 41 |
| 2026-07-02 13:34:00 | $14.13 | BUY | 3070 | $43,379.10 | 2026-08-12 09:30:00 | $14.31 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 13:33:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 13:32:00 | $14.16 | BUY | 3070 | $43,471.20 | 2026-08-12 09:43:00 | $14.38 | Sold | $675.40 | 1.55% | 41 |
| 2026-07-02 13:31:00 | $14.15 | BUY | 3070 | $43,440.50 | 2026-08-12 09:43:00 | $14.38 | Sold | $706.10 | 1.63% | 41 |
| 2026-07-02 13:30:00 | $14.17 | BUY | 3070 | $43,501.90 | 2026-08-12 09:43:00 | $14.38 | Sold | $644.70 | 1.48% | 41 |
| 2026-07-02 13:29:00 | $14.17 | BUY | 3070 | $43,501.90 | 2026-08-12 09:43:00 | $14.38 | Sold | $644.70 | 1.48% | 41 |
| 2026-07-02 13:28:00 | $14.18 | BUY | 3070 | $43,532.60 | 2026-08-12 09:43:00 | $14.38 | Sold | $614.00 | 1.41% | 41 |
| 2026-07-02 13:27:00 | $14.20 | BUY | 3070 | $43,594.00 | 2026-08-12 09:43:00 | $14.38 | Sold | $552.60 | 1.27% | 41 |
| 2026-07-02 13:26:00 | $14.19 | BUY | 3070 | $43,563.30 | 2026-08-12 09:43:00 | $14.38 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 13:25:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 13:24:00 | $14.19 | BUY | 3070 | $43,563.30 | 2026-08-12 09:43:00 | $14.38 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 13:23:00 | $14.19 | BUY | 3070 | $43,563.30 | 2026-08-12 09:43:00 | $14.38 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 13:22:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 13:21:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 13:20:00 | $14.18 | BUY | 3070 | $43,532.60 | 2026-08-12 09:43:00 | $14.38 | Sold | $614.00 | 1.41% | 41 |
| 2026-07-02 13:19:00 | $14.22 | BUY | 3070 | $43,655.40 | 2026-08-12 09:47:00 | $14.41 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 13:18:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 13:17:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 13:16:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 13:15:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 13:14:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 13:13:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 13:12:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 13:11:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 13:10:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 13:09:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 13:08:00 | $14.33 | BUY | 3070 | $43,993.10 | 2026-08-12 09:48:00 | $14.53 | Sold | $614.00 | 1.4% | 41 |
| 2026-07-02 13:07:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 13:06:00 | $14.38 | BUY | 3070 | $44,146.60 | 2026-08-14 12:00:00 | $14.55 | Sold | $521.90 | 1.18% | 43 |
| 2026-07-02 13:05:00 | $14.28 | BUY | 3070 | $43,839.60 | 2026-08-12 09:48:00 | $14.53 | Sold | $767.50 | 1.75% | 41 |
| 2026-07-02 13:04:00 | $14.25 | BUY | 3070 | $43,747.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $859.60 | 1.96% | 41 |
| 2026-07-02 13:03:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 13:02:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 13:01:00 | $14.22 | BUY | 3070 | $43,655.40 | 2026-08-12 09:47:00 | $14.41 | Sold | $583.30 | 1.34% | 41 |
| 2026-07-02 13:00:00 | $14.26 | BUY | 3070 | $43,778.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $828.90 | 1.89% | 41 |
| 2026-07-02 12:59:00 | $14.27 | BUY | 3070 | $43,808.90 | 2026-08-12 09:48:00 | $14.53 | Sold | $798.20 | 1.82% | 41 |
| 2026-07-02 12:58:00 | $14.23 | BUY | 3070 | $43,686.10 | 2026-08-12 09:47:00 | $14.41 | Sold | $552.60 | 1.26% | 41 |
| 2026-07-02 12:57:00 | $14.21 | BUY | 3070 | $43,624.70 | 2026-08-12 09:43:00 | $14.38 | Sold | $521.90 | 1.2% | 41 |
| 2026-07-02 12:56:00 | $14.24 | BUY | 3070 | $43,716.80 | 2026-08-12 09:47:00 | $14.41 | Sold | $521.90 | 1.19% | 41 |
| 2026-07-02 12:55:00 | $14.30 | BUY | 3070 | $43,901.00 | 2026-08-12 09:48:00 | $14.53 | Sold | $706.10 | 1.61% | 41 |
| 2026-07-02 12:54:00 | $14.36 | BUY | 3070 | $44,085.20 | 2026-08-12 09:48:00 | $14.53 | Sold | $521.90 | 1.18% | 41 |
| 2026-07-02 12:53:00 | $14.35 | BUY | 3070 | $44,054.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $552.60 | 1.25% | 41 |
| 2026-07-02 12:52:00 | $14.40 | BUY | 3070 | $44,208.00 | 2026-08-14 12:15:00 | $14.59 | Sold | $583.30 | 1.32% | 43 |
| 2026-07-02 12:51:00 | $14.40 | BUY | 3070 | $44,208.00 | 2026-08-14 12:15:00 | $14.59 | Sold | $583.30 | 1.32% | 43 |
| 2026-07-02 12:50:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 12:49:00 | $14.39 | BUY | 3070 | $44,177.30 | 2026-08-14 12:03:00 | $14.56 | Sold | $521.90 | 1.18% | 43 |
| 2026-07-02 12:48:00 | $14.49 | BUY | 3070 | $44,484.30 | 2026-08-14 12:25:00 | $14.68 | Sold | $583.30 | 1.31% | 43 |
| 2026-07-02 12:47:00 | $14.49 | BUY | 3070 | $44,484.30 | 2026-08-14 12:25:00 | $14.68 | Sold | $583.30 | 1.31% | 43 |
| 2026-07-02 12:46:00 | $14.45 | BUY | 3070 | $44,361.50 | 2026-08-14 12:16:00 | $14.63 | Sold | $552.60 | 1.25% | 43 |
| 2026-07-02 12:45:00 | $14.46 | BUY | 3070 | $44,392.20 | 2026-08-14 12:16:00 | $14.63 | Sold | $521.90 | 1.18% | 43 |
| 2026-07-02 12:44:00 | $14.51 | BUY | 3070 | $44,545.70 | 2026-08-14 12:25:00 | $14.68 | Sold | $521.90 | 1.17% | 43 |
| 2026-07-02 12:43:00 | $14.48 | BUY | 3070 | $44,453.60 | 2026-08-14 12:18:00 | $14.65 | Sold | $521.90 | 1.17% | 43 |
| 2026-07-02 12:42:00 | $14.46 | BUY | 3070 | $44,392.20 | 2026-08-14 12:16:00 | $14.63 | Sold | $521.90 | 1.18% | 43 |
| 2026-07-02 12:41:00 | $14.41 | BUY | 3070 | $44,238.70 | 2026-08-14 12:15:00 | $14.59 | Sold | $552.60 | 1.25% | 43 |
| 2026-07-02 12:40:00 | $14.44 | BUY | 3070 | $44,330.80 | 2026-08-14 12:16:00 | $14.63 | Sold | $583.30 | 1.32% | 43 |
| 2026-07-02 12:39:00 | $14.35 | BUY | 3070 | $44,054.50 | 2026-08-12 09:48:00 | $14.53 | Sold | $552.60 | 1.25% | 41 |
| 2026-07-02 12:38:00 | $14.31 | BUY | 3070 | $43,931.70 | 2026-08-12 09:48:00 | $14.53 | Sold | $675.40 | 1.54% | 41 |
| 2026-07-02 12:37:00 | $14.29 | BUY | 3070 | $43,870.30 | 2026-08-12 09:48:00 | $14.53 | Sold | $736.80 | 1.68% | 41 |
| 2026-07-02 12:36:00 | $14.34 | BUY | 3070 | $44,023.80 | 2026-08-12 09:48:00 | $14.53 | Sold | $583.30 | 1.32% | 41 |
| 2026-07-02 12:35:00 | $14.40 | BUY | 3070 | $44,208.00 | 2026-08-14 12:15:00 | $14.59 | Sold | $583.30 | 1.32% | 43 |
| 2026-07-02 12:34:00 | $14.39 | BUY | 3070 | $44,177.30 | 2026-08-14 12:03:00 | $14.56 | Sold | $521.90 | 1.18% | 43 |
| 2026-07-02 12:33:00 | $14.40 | BUY | 3070 | $44,208.00 | 2026-08-14 12:15:00 | $14.59 | Sold | $583.30 | 1.32% | 43 |
| 2026-07-02 12:32:00 | $14.41 | BUY | 3070 | $44,238.70 | 2026-08-14 12:15:00 | $14.59 | Sold | $552.60 | 1.25% | 43 |
| 2026-07-02 12:31:00 | $14.41 | BUY | 3070 | $44,238.70 | 2026-08-14 12:15:00 | $14.59 | Sold | $552.60 | 1.25% | 43 |
| 2026-07-02 12:30:00 | $14.47 | BUY | 3070 | $44,422.90 | 2026-08-14 12:18:00 | $14.65 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:29:00 | $14.50 | BUY | 3070 | $44,515.00 | 2026-08-14 12:25:00 | $14.68 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:28:00 | $14.54 | BUY | 3070 | $44,637.80 | 2026-08-14 12:28:00 | $14.71 | Sold | $521.90 | 1.17% | 43 |
| 2026-07-02 12:27:00 | $14.52 | BUY | 3070 | $44,576.40 | 2026-08-14 12:26:00 | $14.70 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:26:00 | $14.50 | BUY | 3070 | $44,515.00 | 2026-08-14 12:25:00 | $14.68 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:25:00 | $14.53 | BUY | 3070 | $44,607.10 | 2026-08-14 12:26:00 | $14.70 | Sold | $521.90 | 1.17% | 43 |
| 2026-07-02 12:24:00 | $14.50 | BUY | 3070 | $44,515.00 | 2026-08-14 12:25:00 | $14.68 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:23:00 | $14.52 | BUY | 3070 | $44,576.40 | 2026-08-14 12:26:00 | $14.70 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:22:00 | $14.52 | BUY | 3070 | $44,576.40 | 2026-08-14 12:26:00 | $14.70 | Sold | $552.60 | 1.24% | 43 |
| 2026-07-02 12:21:00 | $14.59 | BUY | 3070 | $44,791.30 | 2026-08-17 14:51:00 | $14.82 | Sold | $706.10 | 1.58% | 46 |
| 2026-07-02 12:20:00 | $14.58 | BUY | 3070 | $44,760.60 | 2026-08-17 14:51:00 | $14.82 | Sold | $736.80 | 1.65% | 46 |
| 2026-07-02 12:19:00 | $14.60 | BUY | 3070 | $44,822.00 | 2026-08-17 14:51:00 | $14.82 | Sold | $675.40 | 1.51% | 46 |
| 2026-07-02 12:18:00 | $14.63 | BUY | 3070 | $44,914.10 | 2026-08-17 14:51:00 | $14.82 | Sold | $583.30 | 1.3% | 46 |
| 2026-07-02 12:17:00 | $14.64 | BUY | 3070 | $44,944.80 | 2026-08-17 14:51:00 | $14.82 | Sold | $552.60 | 1.23% | 46 |
| 2026-07-02 12:16:00 | $14.69 | BUY | 3070 | $45,098.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:15:00 | $14.67 | BUY | 3070 | $45,036.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:14:00 | $14.73 | BUY | 3070 | $45,221.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:13:00 | $14.73 | BUY | 3070 | $45,221.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:12:00 | $14.70 | BUY | 3070 | $45,129.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:11:00 | $14.67 | BUY | 3070 | $45,036.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:10:00 | $14.68 | BUY | 3070 | $45,067.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:09:00 | $14.62 | BUY | 3070 | $44,883.40 | 2026-08-17 14:51:00 | $14.82 | Sold | $614.00 | 1.37% | 46 |
| 2026-07-02 12:08:00 | $14.62 | BUY | 3070 | $44,883.40 | 2026-08-17 14:51:00 | $14.82 | Sold | $614.00 | 1.37% | 46 |
| 2026-07-02 12:07:00 | $14.62 | BUY | 3070 | $44,883.40 | 2026-08-17 14:51:00 | $14.82 | Sold | $614.00 | 1.37% | 46 |
| 2026-07-02 12:06:00 | $14.59 | BUY | 3070 | $44,791.30 | 2026-08-17 14:51:00 | $14.82 | Sold | $706.10 | 1.58% | 46 |
| 2026-07-02 12:05:00 | $14.63 | BUY | 3070 | $44,914.10 | 2026-08-17 14:51:00 | $14.82 | Sold | $583.30 | 1.3% | 46 |
| 2026-07-02 12:04:00 | $14.61 | BUY | 3070 | $44,852.70 | 2026-08-17 14:51:00 | $14.82 | Sold | $644.70 | 1.44% | 46 |
| 2026-07-02 12:03:00 | $14.58 | BUY | 3070 | $44,760.60 | 2026-08-17 14:51:00 | $14.82 | Sold | $736.80 | 1.65% | 46 |
| 2026-07-02 12:02:00 | $14.57 | BUY | 3070 | $44,729.90 | 2026-08-17 14:51:00 | $14.82 | Sold | $767.50 | 1.72% | 46 |
| 2026-07-02 12:01:00 | $14.60 | BUY | 3070 | $44,822.00 | 2026-08-17 14:51:00 | $14.82 | Sold | $675.40 | 1.51% | 46 |
| 2026-07-02 12:00:00 | $14.69 | BUY | 3070 | $45,098.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:59:00 | $14.76 | BUY | 3070 | $45,313.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:58:00 | $14.76 | BUY | 3070 | $45,313.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:57:00 | $14.74 | BUY | 3070 | $45,251.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:56:00 | $14.75 | BUY | 3070 | $45,282.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:55:00 | $14.76 | BUY | 3070 | $45,313.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:54:00 | $14.77 | BUY | 3070 | $45,343.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:53:00 | $14.73 | BUY | 3070 | $45,221.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:52:00 | $14.75 | BUY | 3070 | $45,282.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:51:00 | $14.81 | BUY | 3070 | $45,466.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:50:00 | $14.79 | BUY | 3070 | $45,405.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:49:00 | $14.79 | BUY | 3070 | $45,405.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:48:00 | $14.83 | BUY | 3070 | $45,528.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:47:00 | $14.85 | BUY | 3070 | $45,589.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:46:00 | $14.85 | BUY | 3070 | $45,589.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:45:00 | $14.88 | BUY | 3070 | $45,681.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:44:00 | $14.88 | BUY | 3070 | $45,681.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:43:00 | $14.85 | BUY | 3070 | $45,589.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:42:00 | $14.89 | BUY | 3070 | $45,712.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:41:00 | $14.92 | BUY | 3070 | $45,804.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:39:00 | $14.91 | BUY | 3070 | $45,773.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:38:00 | $14.95 | BUY | 3070 | $45,896.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:34:00 | $14.93 | BUY | 3070 | $45,835.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:33:00 | $14.89 | BUY | 3070 | $45,712.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:32:00 | $14.91 | BUY | 3070 | $45,773.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:31:00 | $14.93 | BUY | 3070 | $45,835.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:29:00 | $14.92 | BUY | 3070 | $45,804.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:27:00 | $14.95 | BUY | 3070 | $45,896.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:26:00 | $14.92 | BUY | 3070 | $45,804.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:25:00 | $14.89 | BUY | 3070 | $45,712.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:24:00 | $14.91 | BUY | 3070 | $45,773.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:23:00 | $14.81 | BUY | 3070 | $45,466.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:22:00 | $14.80 | BUY | 3070 | $45,436.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:21:00 | $14.81 | BUY | 3070 | $45,466.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:20:00 | $14.78 | BUY | 3070 | $45,374.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:19:00 | $14.77 | BUY | 3070 | $45,343.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:18:00 | $14.81 | BUY | 3070 | $45,466.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:17:00 | $14.85 | BUY | 3070 | $45,589.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:16:00 | $14.88 | BUY | 3070 | $45,681.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:15:00 | $14.91 | BUY | 3070 | $45,773.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:14:00 | $14.95 | BUY | 3070 | $45,896.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:13:00 | $15.02 | BUY | 3070 | $46,111.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:12:00 | $14.95 | BUY | 3070 | $45,896.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:11:00 | $15.00 | BUY | 3070 | $46,050.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:10:00 | $14.90 | BUY | 3070 | $45,743.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:09:00 | $14.95 | BUY | 3070 | $45,896.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:08:00 | $14.91 | BUY | 3070 | $45,773.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:07:00 | $14.86 | BUY | 3070 | $45,620.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:06:00 | $14.86 | BUY | 3070 | $45,620.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:05:00 | $14.89 | BUY | 3070 | $45,712.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:04:00 | $14.93 | BUY | 3070 | $45,835.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:03:00 | $15.03 | BUY | 3070 | $46,142.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:02:00 | $15.10 | BUY | 3070 | $46,357.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:01:00 | $15.18 | BUY | 3070 | $46,602.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 11:00:00 | $15.21 | BUY | 3070 | $46,694.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:59:00 | $15.21 | BUY | 3070 | $46,694.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:58:00 | $15.15 | BUY | 3070 | $46,510.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:57:00 | $15.13 | BUY | 3070 | $46,449.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:56:00 | $15.17 | BUY | 3070 | $46,571.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:55:00 | $15.07 | BUY | 3070 | $46,264.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:54:00 | $15.06 | BUY | 3070 | $46,234.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:53:00 | $15.01 | BUY | 3070 | $46,080.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:52:00 | $15.05 | BUY | 3070 | $46,203.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:51:00 | $15.14 | BUY | 3070 | $46,479.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:50:00 | $15.10 | BUY | 3070 | $46,357.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:49:00 | $15.17 | BUY | 3070 | $46,571.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:48:00 | $15.05 | BUY | 3070 | $46,203.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:47:00 | $15.11 | BUY | 3070 | $46,387.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:46:00 | $15.14 | BUY | 3070 | $46,479.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:45:00 | $15.13 | BUY | 3070 | $46,449.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:44:00 | $15.15 | BUY | 3070 | $46,510.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:43:00 | $15.14 | BUY | 3070 | $46,479.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:42:00 | $15.13 | BUY | 3070 | $46,449.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:41:00 | $15.21 | BUY | 3070 | $46,694.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:40:00 | $15.32 | BUY | 3070 | $47,032.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:39:00 | $15.37 | BUY | 3070 | $47,185.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:38:00 | $15.42 | BUY | 3070 | $47,339.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:37:00 | $15.45 | BUY | 3070 | $47,431.50 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:36:00 | $15.42 | BUY | 3070 | $47,339.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:35:00 | $15.37 | BUY | 3070 | $47,185.90 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:34:00 | $15.42 | BUY | 3070 | $47,339.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:33:00 | $15.44 | BUY | 3070 | $47,400.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:32:00 | $15.48 | BUY | 3070 | $47,523.60 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:31:00 | $15.60 | BUY | 3070 | $47,892.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:30:00 | $15.54 | BUY | 3070 | $47,707.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:29:00 | $15.54 | BUY | 3070 | $47,707.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:28:00 | $15.61 | BUY | 3070 | $47,922.70 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:27:00 | $15.64 | BUY | 3070 | $48,014.80 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:26:00 | $15.76 | BUY | 3070 | $48,383.20 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:25:00 | $15.79 | BUY | 3070 | $48,475.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:24:00 | $15.89 | BUY | 3070 | $48,782.30 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:23:00 | $15.92 | BUY | 3070 | $48,874.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:22:00 | $15.92 | BUY | 3070 | $48,874.40 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:21:00 | $15.93 | BUY | 3070 | $48,905.10 | - | - | Hold | - | - | 69 |
| 2026-07-02 10:20:00 | $15.96 | BUY | 3070 | $48,997.20 | - | - | Hold | - | - | 69 |
| 2026-07-01 15:59:00 | $16.54 | BUY | 2880 | $47,620.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:58:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:57:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:56:00 | $16.55 | BUY | 2880 | $47,649.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:55:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:54:00 | $16.72 | BUY | 2880 | $48,139.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:53:00 | $16.70 | BUY | 2880 | $48,096.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:52:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:51:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:50:00 | $16.70 | BUY | 2880 | $48,081.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:49:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:48:00 | $16.68 | BUY | 2880 | $48,038.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:47:00 | $16.70 | BUY | 2880 | $48,095.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:46:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:45:00 | $16.68 | BUY | 2880 | $48,032.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:44:00 | $16.69 | BUY | 2880 | $48,052.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:43:00 | $16.69 | BUY | 2880 | $48,078.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:42:00 | $16.71 | BUY | 2880 | $48,110.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:41:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:40:00 | $16.69 | BUY | 2880 | $48,067.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:39:00 | $16.73 | BUY | 2880 | $48,182.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:38:00 | $16.77 | BUY | 2880 | $48,311.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:37:00 | $16.74 | BUY | 2880 | $48,196.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:36:00 | $16.73 | BUY | 2880 | $48,182.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:35:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:28:00 | $16.76 | BUY | 2880 | $48,268.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:27:00 | $16.74 | BUY | 2880 | $48,211.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:26:00 | $16.74 | BUY | 2880 | $48,196.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:25:00 | $16.76 | BUY | 2880 | $48,267.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:23:00 | $16.78 | BUY | 2880 | $48,312.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:22:00 | $16.73 | BUY | 2880 | $48,182.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:21:00 | $16.74 | BUY | 2880 | $48,211.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:20:00 | $16.70 | BUY | 2880 | $48,096.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:19:00 | $16.70 | BUY | 2880 | $48,096.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:18:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:17:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:16:00 | $16.69 | BUY | 2880 | $48,067.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:15:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:14:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:13:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:12:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:11:00 | $16.76 | BUY | 2880 | $48,268.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:08:00 | $16.78 | BUY | 2880 | $48,326.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:07:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:06:00 | $16.78 | BUY | 2880 | $48,326.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:05:00 | $16.77 | BUY | 2880 | $48,297.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:04:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:03:00 | $16.71 | BUY | 2880 | $48,124.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:02:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:01:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 15:00:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:59:00 | $16.64 | BUY | 2880 | $47,923.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:58:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:57:00 | $16.60 | BUY | 2880 | $47,808.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:56:00 | $16.58 | BUY | 2880 | $47,750.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:55:00 | $16.59 | BUY | 2880 | $47,779.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:54:00 | $16.61 | BUY | 2880 | $47,836.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:53:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:52:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:51:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:50:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:49:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:48:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:47:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:46:00 | $16.71 | BUY | 2880 | $48,124.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:45:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:44:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:43:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:42:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:41:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:40:00 | $16.78 | BUY | 2880 | $48,326.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:39:00 | $16.77 | BUY | 2880 | $48,297.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:38:00 | $16.80 | BUY | 2880 | $48,384.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:37:00 | $16.77 | BUY | 2880 | $48,297.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 14:36:00 | $16.81 | BUY | 2880 | $48,412.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:01:00 | $16.80 | BUY | 2880 | $48,384.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:00:00 | $16.78 | BUY | 2880 | $48,326.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:59:00 | $16.72 | BUY | 2880 | $48,153.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:58:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:57:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:56:00 | $16.70 | BUY | 2880 | $48,096.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:55:00 | $16.73 | BUY | 2880 | $48,182.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:54:00 | $16.82 | BUY | 2880 | $48,441.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:53:00 | $16.84 | BUY | 2880 | $48,499.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:52:00 | $16.82 | BUY | 2880 | $48,441.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:51:00 | $16.87 | BUY | 2880 | $48,585.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:50:00 | $16.85 | BUY | 2880 | $48,528.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:49:00 | $16.77 | BUY | 2880 | $48,297.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:48:00 | $16.76 | BUY | 2880 | $48,268.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:47:00 | $16.75 | BUY | 2880 | $48,240.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:46:00 | $16.76 | BUY | 2880 | $48,268.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:45:00 | $16.74 | BUY | 2880 | $48,211.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:44:00 | $16.84 | BUY | 2880 | $48,499.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:43:00 | $16.87 | BUY | 2880 | $48,585.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:42:00 | $16.85 | BUY | 2880 | $48,528.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:41:00 | $16.86 | BUY | 2880 | $48,556.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:40:00 | $16.89 | BUY | 2880 | $48,643.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:39:00 | $16.86 | BUY | 2880 | $48,556.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:38:00 | $16.87 | BUY | 2880 | $48,585.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:37:00 | $16.85 | BUY | 2880 | $48,528.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:36:00 | $16.87 | BUY | 2880 | $48,585.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:35:00 | $16.84 | BUY | 2880 | $48,499.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:34:00 | $16.86 | BUY | 2880 | $48,556.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:33:00 | $16.88 | BUY | 2880 | $48,614.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:32:00 | $16.92 | BUY | 2880 | $48,729.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:33:00 | $17.01 | BUY | 2880 | $48,988.80 | - | - | Hold | - | - | 70 |
| 2026-06-29 11:28:00 | $17.05 | BUY | 2850 | $48,592.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:27:00 | $17.03 | BUY | 2850 | $48,535.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:26:00 | $16.95 | BUY | 2850 | $48,307.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:25:00 | $16.93 | BUY | 2850 | $48,250.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:24:00 | $16.93 | BUY | 2850 | $48,261.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:23:00 | $16.93 | BUY | 2850 | $48,239.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:22:00 | $16.96 | BUY | 2850 | $48,336.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:21:00 | $16.96 | BUY | 2850 | $48,336.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:20:00 | $16.94 | BUY | 2850 | $48,279.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:19:00 | $16.98 | BUY | 2850 | $48,393.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:18:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:17:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:16:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:14:00 | $16.95 | BUY | 2850 | $48,306.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:13:00 | $16.88 | BUY | 2850 | $48,108.30 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:12:00 | $16.89 | BUY | 2850 | $48,136.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:11:00 | $16.89 | BUY | 2850 | $48,136.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:10:00 | $16.94 | BUY | 2850 | $48,279.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:09:00 | $17.05 | BUY | 2850 | $48,592.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:07:00 | $17.01 | BUY | 2850 | $48,478.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:06:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:05:00 | $17.05 | BUY | 2850 | $48,592.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:04:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:03:00 | $17.03 | BUY | 2850 | $48,535.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 11:02:00 | $17.05 | BUY | 2850 | $48,592.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:59:00 | $17.04 | BUY | 2850 | $48,564.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:58:00 | $16.98 | BUY | 2850 | $48,393.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:57:00 | $16.97 | BUY | 2850 | $48,364.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:56:00 | $16.99 | BUY | 2850 | $48,421.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:55:00 | $16.96 | BUY | 2850 | $48,336.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:54:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:53:00 | $16.92 | BUY | 2850 | $48,222.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:52:00 | $16.93 | BUY | 2850 | $48,250.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:51:00 | $16.96 | BUY | 2850 | $48,336.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:50:00 | $16.99 | BUY | 2850 | $48,421.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:49:00 | $16.91 | BUY | 2850 | $48,193.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:48:00 | $16.78 | BUY | 2850 | $47,823.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:47:00 | $16.76 | BUY | 2850 | $47,766.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:46:00 | $16.82 | BUY | 2850 | $47,937.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:45:00 | $16.80 | BUY | 2850 | $47,880.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:44:00 | $16.87 | BUY | 2850 | $48,079.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:43:00 | $16.94 | BUY | 2850 | $48,279.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:42:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:41:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:40:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:39:00 | $16.94 | BUY | 2850 | $48,279.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:38:00 | $16.98 | BUY | 2850 | $48,393.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:37:00 | $16.97 | BUY | 2850 | $48,364.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:36:00 | $17.02 | BUY | 2850 | $48,507.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:32:00 | $17.04 | BUY | 2850 | $48,564.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:27:00 | $17.00 | BUY | 2850 | $48,450.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:26:00 | $16.96 | BUY | 2850 | $48,336.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:25:00 | $16.88 | BUY | 2850 | $48,108.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:24:00 | $16.82 | BUY | 2850 | $47,937.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:23:00 | $16.78 | BUY | 2850 | $47,823.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:22:00 | $16.86 | BUY | 2850 | $48,051.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:21:00 | $16.84 | BUY | 2850 | $47,994.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:20:00 | $16.81 | BUY | 2850 | $47,908.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:19:00 | $16.80 | BUY | 2850 | $47,880.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:18:00 | $16.62 | BUY | 2850 | $47,367.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:17:00 | $16.63 | BUY | 2850 | $47,395.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:16:00 | $16.60 | BUY | 2850 | $47,310.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:15:00 | $16.67 | BUY | 2850 | $47,509.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:14:00 | $16.58 | BUY | 2850 | $47,253.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:13:00 | $16.65 | BUY | 2850 | $47,452.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:12:00 | $16.75 | BUY | 2850 | $47,737.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:11:00 | $16.79 | BUY | 2850 | $47,851.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:10:00 | $16.77 | BUY | 2850 | $47,794.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:09:00 | $16.88 | BUY | 2850 | $48,108.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:08:00 | $16.90 | BUY | 2850 | $48,165.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:07:00 | $16.89 | BUY | 2850 | $48,136.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:06:00 | $17.08 | BUY | 2850 | $48,678.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:05:00 | $17.04 | BUY | 2850 | $48,564.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:04:00 | $17.14 | BUY | 2850 | $48,849.00 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:03:00 | $17.23 | BUY | 2850 | $49,105.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:02:00 | $17.11 | BUY | 2850 | $48,763.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:01:00 | $17.17 | BUY | 2850 | $48,934.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:00:00 | $17.23 | BUY | 2850 | $49,105.50 | - | - | Hold | - | - | 72 |
| 2026-06-26 15:59:00 | $17.28 | BUY | 2930 | $50,630.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:58:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:57:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:56:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:55:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:54:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:53:00 | $17.34 | BUY | 2930 | $50,791.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:52:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:51:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:49:00 | $17.28 | BUY | 2930 | $50,615.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:48:00 | $17.23 | BUY | 2930 | $50,484.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:47:00 | $17.29 | BUY | 2930 | $50,659.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:46:00 | $17.31 | BUY | 2930 | $50,703.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:45:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:44:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:43:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:42:00 | $17.17 | BUY | 2930 | $50,308.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:41:00 | $17.14 | BUY | 2930 | $50,229.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:40:00 | $17.15 | BUY | 2930 | $50,246.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:39:00 | $17.13 | BUY | 2930 | $50,176.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:38:00 | $17.14 | BUY | 2930 | $50,220.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:37:00 | $17.16 | BUY | 2930 | $50,278.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:36:00 | $17.15 | BUY | 2930 | $50,249.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:35:00 | $17.19 | BUY | 2930 | $50,368.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:34:00 | $17.21 | BUY | 2930 | $50,433.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:33:00 | $17.16 | BUY | 2930 | $50,289.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:32:00 | $17.14 | BUY | 2930 | $50,220.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:31:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:30:00 | $17.16 | BUY | 2930 | $50,278.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:29:00 | $17.19 | BUY | 2930 | $50,366.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:28:00 | $17.18 | BUY | 2930 | $50,322.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:27:00 | $17.18 | BUY | 2930 | $50,337.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:26:00 | $17.10 | BUY | 2930 | $50,088.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:25:00 | $17.16 | BUY | 2930 | $50,291.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:24:00 | $17.14 | BUY | 2930 | $50,205.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:23:00 | $17.11 | BUY | 2930 | $50,117.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:22:00 | $17.11 | BUY | 2930 | $50,117.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:21:00 | $17.14 | BUY | 2930 | $50,220.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:20:00 | $17.16 | BUY | 2930 | $50,278.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:19:00 | $17.18 | BUY | 2930 | $50,337.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:18:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:17:00 | $17.21 | BUY | 2930 | $50,410.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:16:00 | $17.22 | BUY | 2930 | $50,454.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:15:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:14:00 | $17.29 | BUY | 2930 | $50,645.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:13:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:12:00 | $17.20 | BUY | 2930 | $50,381.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:11:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:10:00 | $17.22 | BUY | 2930 | $50,448.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:09:00 | $17.22 | BUY | 2930 | $50,454.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:08:00 | $17.18 | BUY | 2930 | $50,337.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:07:00 | $17.10 | BUY | 2930 | $50,105.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:06:00 | $17.13 | BUY | 2930 | $50,190.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:05:00 | $17.07 | BUY | 2930 | $50,015.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:04:00 | $17.08 | BUY | 2930 | $50,029.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:03:00 | $17.10 | BUY | 2930 | $50,103.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:02:00 | $17.12 | BUY | 2930 | $50,160.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:01:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:00:00 | $17.10 | BUY | 2930 | $50,088.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:59:00 | $17.15 | BUY | 2930 | $50,234.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:58:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:57:00 | $17.14 | BUY | 2930 | $50,212.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:56:00 | $17.16 | BUY | 2930 | $50,289.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:55:00 | $17.18 | BUY | 2930 | $50,322.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:54:00 | $17.15 | BUY | 2930 | $50,249.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:53:00 | $17.16 | BUY | 2930 | $50,264.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:52:00 | $17.18 | BUY | 2930 | $50,337.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:51:00 | $17.16 | BUY | 2930 | $50,264.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:50:00 | $17.13 | BUY | 2930 | $50,190.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:49:00 | $17.16 | BUY | 2930 | $50,278.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:48:00 | $17.16 | BUY | 2930 | $50,282.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:47:00 | $17.20 | BUY | 2930 | $50,381.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:46:00 | $17.24 | BUY | 2930 | $50,511.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:45:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:44:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:43:00 | $17.27 | BUY | 2930 | $50,586.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:42:00 | $17.25 | BUY | 2930 | $50,527.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:41:00 | $17.25 | BUY | 2930 | $50,546.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:40:00 | $17.25 | BUY | 2930 | $50,541.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:39:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:38:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:37:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:36:00 | $17.25 | BUY | 2930 | $50,546.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:35:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:34:00 | $17.26 | BUY | 2930 | $50,557.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:33:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:32:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:31:00 | $17.22 | BUY | 2930 | $50,454.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:30:00 | $17.20 | BUY | 2930 | $50,396.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:29:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:28:00 | $17.29 | BUY | 2930 | $50,659.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:27:00 | $17.30 | BUY | 2930 | $50,689.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:26:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:25:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:24:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:23:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:22:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:21:00 | $17.32 | BUY | 2930 | $50,741.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:20:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:19:00 | $17.33 | BUY | 2930 | $50,762.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:18:00 | $17.33 | BUY | 2930 | $50,778.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:17:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:16:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:02:00 | $17.36 | BUY | 2930 | $50,864.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:00:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:59:00 | $17.37 | BUY | 2930 | $50,894.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:58:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:57:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:56:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:55:00 | $17.36 | BUY | 2930 | $50,864.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:01:00 | $17.37 | BUY | 2930 | $50,894.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:00:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:59:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:58:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:57:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:56:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:55:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:54:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:53:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:52:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:51:00 | $17.36 | BUY | 2930 | $50,864.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:50:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:49:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:48:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:47:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:46:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:45:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:44:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:43:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:42:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:41:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:40:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:39:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:38:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:37:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:36:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:35:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:34:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:33:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:32:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:31:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:30:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:29:00 | $17.22 | BUY | 2930 | $50,454.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:28:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:27:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:26:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:25:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:24:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:23:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:22:00 | $17.19 | BUY | 2930 | $50,366.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:21:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:20:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:19:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:18:00 | $17.22 | BUY | 2930 | $50,454.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:17:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:16:00 | $17.28 | BUY | 2930 | $50,630.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:15:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:14:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:13:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:12:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:11:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:10:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:09:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:08:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:07:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:06:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:05:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:04:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:03:00 | $17.28 | BUY | 2930 | $50,630.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:02:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:01:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 12:00:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:58:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:55:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:54:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:53:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:52:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:51:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:50:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:49:00 | $17.28 | BUY | 2930 | $50,630.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:48:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:47:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:46:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:41:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:40:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:39:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:38:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:37:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:36:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:35:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:34:00 | $17.20 | BUY | 2930 | $50,396.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:33:00 | $17.16 | BUY | 2930 | $50,278.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:32:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:31:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:30:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:29:00 | $17.09 | BUY | 2930 | $50,073.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:28:00 | $17.05 | BUY | 2930 | $49,956.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:27:00 | $17.07 | BUY | 2930 | $50,015.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:26:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:25:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:24:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:23:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:22:00 | $17.10 | BUY | 2930 | $50,103.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:21:00 | $17.01 | BUY | 2930 | $49,839.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:20:00 | $16.98 | BUY | 2930 | $49,751.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:19:00 | $16.95 | BUY | 2930 | $49,663.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:18:00 | $16.86 | BUY | 2930 | $49,399.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:17:00 | $16.88 | BUY | 2930 | $49,458.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:16:00 | $16.85 | BUY | 2930 | $49,370.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:15:00 | $16.85 | BUY | 2930 | $49,370.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:14:00 | $16.86 | BUY | 2930 | $49,399.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:13:00 | $16.86 | BUY | 2930 | $49,399.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:12:00 | $16.84 | BUY | 2930 | $49,341.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:11:00 | $16.88 | BUY | 2930 | $49,458.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:10:00 | $16.92 | BUY | 2930 | $49,575.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:09:00 | $16.99 | BUY | 2930 | $49,780.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:08:00 | $16.91 | BUY | 2930 | $49,546.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:07:00 | $16.94 | BUY | 2930 | $49,634.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:06:00 | $16.96 | BUY | 2930 | $49,692.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:05:00 | $17.01 | BUY | 2930 | $49,839.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:04:00 | $17.00 | BUY | 2930 | $49,810.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:03:00 | $17.05 | BUY | 2930 | $49,956.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:02:00 | $17.07 | BUY | 2930 | $50,015.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:01:00 | $17.15 | BUY | 2930 | $50,249.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:00:00 | $17.10 | BUY | 2930 | $50,103.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:59:00 | $17.11 | BUY | 2930 | $50,132.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:58:00 | $17.10 | BUY | 2930 | $50,103.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:57:00 | $17.09 | BUY | 2930 | $50,073.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:56:00 | $17.14 | BUY | 2930 | $50,220.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:55:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:54:00 | $17.13 | BUY | 2930 | $50,190.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:53:00 | $17.06 | BUY | 2930 | $49,985.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:52:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:51:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:50:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:49:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:48:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:47:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:46:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:45:00 | $17.11 | BUY | 2930 | $50,132.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:44:00 | $17.11 | BUY | 2930 | $50,132.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:43:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:42:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:41:00 | $17.10 | BUY | 2930 | $50,103.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:40:00 | $17.01 | BUY | 2930 | $49,839.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:39:00 | $17.04 | BUY | 2930 | $49,927.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:38:00 | $17.01 | BUY | 2930 | $49,839.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:37:00 | $17.07 | BUY | 2930 | $50,015.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:36:00 | $17.12 | BUY | 2930 | $50,161.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:35:00 | $17.20 | BUY | 2930 | $50,396.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:34:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:33:00 | $17.20 | BUY | 2930 | $50,396.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:32:00 | $17.20 | BUY | 2930 | $50,396.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:31:00 | $17.21 | BUY | 2930 | $50,425.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:30:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:29:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:28:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:27:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:26:00 | $17.27 | BUY | 2930 | $50,601.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:25:00 | $17.33 | BUY | 2930 | $50,776.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:24:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:23:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:19:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:18:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:17:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:15:00 | $17.34 | BUY | 2930 | $50,806.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:11:00 | $17.32 | BUY | 2930 | $50,747.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:10:00 | $17.29 | BUY | 2930 | $50,659.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:55:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:54:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:53:00 | $17.23 | BUY | 2930 | $50,483.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:52:00 | $17.17 | BUY | 2930 | $50,308.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:50:00 | $17.37 | BUY | 2930 | $50,894.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:49:00 | $17.35 | BUY | 2930 | $50,835.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:48:00 | $17.31 | BUY | 2930 | $50,718.30 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:45:00 | $17.36 | BUY | 2930 | $50,864.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:42:00 | $17.37 | BUY | 2930 | $50,894.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:41:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:40:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:39:00 | $17.24 | BUY | 2930 | $50,513.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:38:00 | $17.30 | BUY | 2930 | $50,689.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:37:00 | $17.19 | BUY | 2930 | $50,366.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:34:00 | $17.18 | BUY | 2930 | $50,337.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:33:00 | $17.09 | BUY | 2930 | $50,073.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:32:00 | $17.25 | BUY | 2930 | $50,542.50 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:31:00 | $17.26 | BUY | 2930 | $50,571.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:30:00 | $17.08 | BUY | 2930 | $50,044.40 | - | - | Hold | - | - | 75 |
| 2026-06-25 15:59:00 | $17.70 | BUY | 2640 | $46,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:57:00 | $17.66 | BUY | 2640 | $46,624.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:56:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:55:00 | $17.59 | BUY | 2640 | $46,424.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:54:00 | $17.56 | BUY | 2640 | $46,345.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:53:00 | $17.56 | BUY | 2640 | $46,345.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:52:00 | $17.58 | BUY | 2640 | $46,398.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:51:00 | $17.56 | BUY | 2640 | $46,358.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:50:00 | $17.59 | BUY | 2640 | $46,424.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:49:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:48:00 | $17.61 | BUY | 2640 | $46,477.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:47:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:46:00 | $17.59 | BUY | 2640 | $46,437.30 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:45:00 | $17.65 | BUY | 2640 | $46,589.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:44:00 | $17.57 | BUY | 2640 | $46,382.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:43:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:42:00 | $17.53 | BUY | 2640 | $46,279.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:41:00 | $17.58 | BUY | 2640 | $46,411.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:40:00 | $17.56 | BUY | 2640 | $46,358.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:39:00 | $17.55 | BUY | 2640 | $46,328.30 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:38:00 | $17.61 | BUY | 2640 | $46,490.10 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:37:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:36:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:35:00 | $17.65 | BUY | 2640 | $46,603.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:34:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:33:00 | $17.59 | BUY | 2640 | $46,437.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:32:00 | $17.57 | BUY | 2640 | $46,382.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:31:00 | $17.55 | BUY | 2640 | $46,343.10 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:30:00 | $17.64 | BUY | 2640 | $46,556.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:29:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:28:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:27:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:26:00 | $17.61 | BUY | 2640 | $46,477.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:25:00 | $17.54 | BUY | 2640 | $46,303.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:24:00 | $17.54 | BUY | 2640 | $46,305.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:23:00 | $17.54 | BUY | 2640 | $46,305.30 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:22:00 | $17.56 | BUY | 2640 | $46,358.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:21:00 | $17.55 | BUY | 2640 | $46,332.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:20:00 | $17.55 | BUY | 2640 | $46,332.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:19:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:18:00 | $17.53 | BUY | 2640 | $46,266.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:17:00 | $17.59 | BUY | 2640 | $46,433.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:16:00 | $17.58 | BUY | 2640 | $46,409.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:15:00 | $17.54 | BUY | 2640 | $46,305.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:14:00 | $17.60 | BUY | 2640 | $46,464.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:13:00 | $17.57 | BUY | 2640 | $46,385.10 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:12:00 | $17.61 | BUY | 2640 | $46,499.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:11:00 | $17.62 | BUY | 2640 | $46,526.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:10:00 | $17.63 | BUY | 2640 | $46,530.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:09:00 | $17.61 | BUY | 2640 | $46,500.70 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:08:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:07:00 | $17.60 | BUY | 2640 | $46,453.70 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:06:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:05:00 | $17.58 | BUY | 2640 | $46,405.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:04:00 | $17.61 | BUY | 2640 | $46,477.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:03:00 | $17.64 | BUY | 2640 | $46,569.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:02:00 | $17.64 | BUY | 2640 | $46,569.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:01:00 | $17.68 | BUY | 2640 | $46,674.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:00:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:59:00 | $17.74 | BUY | 2640 | $46,833.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:58:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:57:00 | $17.71 | BUY | 2640 | $46,741.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:56:00 | $17.74 | BUY | 2640 | $46,833.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:53:00 | $17.74 | BUY | 2640 | $46,833.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:51:00 | $17.64 | BUY | 2640 | $46,569.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:50:00 | $17.66 | BUY | 2640 | $46,609.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:49:00 | $17.66 | BUY | 2640 | $46,622.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:48:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:47:00 | $17.64 | BUY | 2640 | $46,556.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:46:00 | $17.64 | BUY | 2640 | $46,569.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:45:00 | $17.71 | BUY | 2640 | $46,741.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:41:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:16:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:15:00 | $17.73 | BUY | 2640 | $46,807.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:47:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:46:00 | $17.66 | BUY | 2640 | $46,622.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:45:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:44:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:43:00 | $17.74 | BUY | 2640 | $46,833.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:29:00 | $17.74 | BUY | 2640 | $46,833.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:28:00 | $17.70 | BUY | 2640 | $46,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:27:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:24:00 | $17.70 | BUY | 2640 | $46,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:23:00 | $17.73 | BUY | 2640 | $46,807.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:22:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:20:00 | $17.66 | BUY | 2640 | $46,622.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:19:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:18:00 | $17.53 | BUY | 2640 | $46,279.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:17:00 | $17.53 | BUY | 2640 | $46,279.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:16:00 | $17.55 | BUY | 2640 | $46,332.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:15:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:14:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:08:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:07:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:06:00 | $17.54 | BUY | 2640 | $46,305.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:05:00 | $17.50 | BUY | 2640 | $46,200.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:04:00 | $17.50 | BUY | 2640 | $46,200.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:03:00 | $17.59 | BUY | 2640 | $46,437.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:02:00 | $17.48 | BUY | 2640 | $46,147.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:01:00 | $17.40 | BUY | 2640 | $45,936.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:00:00 | $17.39 | BUY | 2640 | $45,909.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:59:00 | $17.23 | BUY | 2640 | $45,487.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:58:00 | $17.28 | BUY | 2640 | $45,619.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:57:00 | $17.44 | BUY | 2640 | $46,041.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:56:00 | $17.39 | BUY | 2640 | $45,909.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:55:00 | $17.40 | BUY | 2640 | $45,936.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:54:00 | $17.37 | BUY | 2640 | $45,856.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:53:00 | $17.54 | BUY | 2640 | $46,305.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:52:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:51:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:50:00 | $17.84 | BUY | 2640 | $47,097.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:49:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:48:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:47:00 | $17.78 | BUY | 2640 | $46,939.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:46:00 | $17.73 | BUY | 2640 | $46,807.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:45:00 | $17.90 | BUY | 2640 | $47,256.00 | - | - | Hold | - | - | 76 |
| 2026-06-24 15:47:00 | $17.90 | BUY | 2420 | $43,305.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:46:00 | $17.89 | BUY | 2420 | $43,293.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:45:00 | $17.88 | BUY | 2420 | $43,269.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:44:00 | $17.86 | BUY | 2420 | $43,221.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:43:00 | $17.84 | BUY | 2420 | $43,169.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:42:00 | $17.82 | BUY | 2420 | $43,124.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:41:00 | $17.85 | BUY | 2420 | $43,197.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:40:00 | $17.85 | BUY | 2420 | $43,197.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:39:00 | $17.86 | BUY | 2420 | $43,209.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:38:00 | $17.85 | BUY | 2420 | $43,197.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:37:00 | $17.85 | BUY | 2420 | $43,184.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:36:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:35:00 | $17.76 | BUY | 2420 | $42,979.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:34:00 | $17.78 | BUY | 2420 | $43,027.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:33:00 | $17.75 | BUY | 2420 | $42,955.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:32:00 | $17.70 | BUY | 2420 | $42,834.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:31:00 | $17.73 | BUY | 2420 | $42,906.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:30:00 | $17.76 | BUY | 2420 | $42,979.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:29:00 | $17.79 | BUY | 2420 | $43,039.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:28:00 | $17.76 | BUY | 2420 | $42,979.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:27:00 | $17.72 | BUY | 2420 | $42,870.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:26:00 | $17.67 | BUY | 2420 | $42,761.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:25:00 | $17.61 | BUY | 2420 | $42,614.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:24:00 | $17.59 | BUY | 2420 | $42,567.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:23:00 | $17.52 | BUY | 2420 | $42,398.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:22:00 | $17.45 | BUY | 2420 | $42,229.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:21:00 | $17.46 | BUY | 2420 | $42,241.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:20:00 | $17.49 | BUY | 2420 | $42,318.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:19:00 | $17.50 | BUY | 2420 | $42,337.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:18:00 | $17.51 | BUY | 2420 | $42,374.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:17:00 | $17.47 | BUY | 2420 | $42,277.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:16:00 | $17.47 | BUY | 2420 | $42,265.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:15:00 | $17.47 | BUY | 2420 | $42,265.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:14:00 | $17.53 | BUY | 2420 | $42,422.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:13:00 | $17.50 | BUY | 2420 | $42,350.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:12:00 | $17.51 | BUY | 2420 | $42,374.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:11:00 | $17.53 | BUY | 2420 | $42,422.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:10:00 | $17.55 | BUY | 2420 | $42,464.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:09:00 | $17.62 | BUY | 2420 | $42,640.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:08:00 | $17.57 | BUY | 2420 | $42,519.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:07:00 | $17.61 | BUY | 2420 | $42,616.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:06:00 | $17.63 | BUY | 2420 | $42,664.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:05:00 | $17.72 | BUY | 2420 | $42,882.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:04:00 | $17.76 | BUY | 2420 | $42,979.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:03:00 | $17.80 | BUY | 2420 | $43,076.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:02:00 | $17.72 | BUY | 2420 | $42,885.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:01:00 | $17.69 | BUY | 2420 | $42,809.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:00:00 | $17.69 | BUY | 2420 | $42,809.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:59:00 | $17.73 | BUY | 2420 | $42,906.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:58:00 | $17.74 | BUY | 2420 | $42,930.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:57:00 | $17.77 | BUY | 2420 | $43,003.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:56:00 | $17.87 | BUY | 2420 | $43,245.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:55:00 | $17.79 | BUY | 2420 | $43,051.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:54:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:53:00 | $17.81 | BUY | 2420 | $43,100.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:52:00 | $17.75 | BUY | 2420 | $42,955.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:51:00 | $17.74 | BUY | 2420 | $42,930.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:50:00 | $17.71 | BUY | 2420 | $42,846.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:49:00 | $17.77 | BUY | 2420 | $43,003.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:48:00 | $17.80 | BUY | 2420 | $43,063.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:47:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:46:00 | $17.85 | BUY | 2420 | $43,184.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:45:00 | $17.88 | BUY | 2420 | $43,269.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:44:00 | $17.93 | BUY | 2420 | $43,378.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:43:00 | $17.91 | BUY | 2420 | $43,330.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:42:00 | $17.95 | BUY | 2420 | $43,439.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:41:00 | $17.96 | BUY | 2420 | $43,463.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:40:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:39:00 | $17.91 | BUY | 2420 | $43,337.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:38:00 | $17.90 | BUY | 2420 | $43,327.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:37:00 | $17.86 | BUY | 2420 | $43,209.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:36:00 | $17.94 | BUY | 2420 | $43,414.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:35:00 | $17.93 | BUY | 2420 | $43,390.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:34:00 | $18.02 | BUY | 2420 | $43,596.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:33:00 | $17.99 | BUY | 2420 | $43,535.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:32:00 | $18.06 | BUY | 2420 | $43,705.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:31:00 | $18.13 | BUY | 2420 | $43,874.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:30:00 | $18.14 | BUY | 2420 | $43,898.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:29:00 | $18.15 | BUY | 2420 | $43,923.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:28:00 | $18.15 | BUY | 2420 | $43,918.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:27:00 | $18.12 | BUY | 2420 | $43,845.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:26:00 | $18.11 | BUY | 2420 | $43,820.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:25:00 | $18.12 | BUY | 2420 | $43,855.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:24:00 | $18.13 | BUY | 2420 | $43,862.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:23:00 | $18.07 | BUY | 2420 | $43,729.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:22:00 | $18.07 | BUY | 2420 | $43,717.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:21:00 | $18.04 | BUY | 2420 | $43,652.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:20:00 | $18.08 | BUY | 2420 | $43,760.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:19:00 | $18.14 | BUY | 2420 | $43,898.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:18:00 | $18.13 | BUY | 2420 | $43,862.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:17:00 | $18.04 | BUY | 2420 | $43,648.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:16:00 | $18.06 | BUY | 2420 | $43,705.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:15:00 | $18.03 | BUY | 2420 | $43,632.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:14:00 | $17.91 | BUY | 2420 | $43,342.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:13:00 | $17.93 | BUY | 2420 | $43,390.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:12:00 | $17.96 | BUY | 2420 | $43,463.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:11:00 | $17.81 | BUY | 2420 | $43,088.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:10:00 | $17.82 | BUY | 2420 | $43,117.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:09:00 | $17.83 | BUY | 2420 | $43,145.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:08:00 | $17.81 | BUY | 2420 | $43,100.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:07:00 | $17.80 | BUY | 2420 | $43,076.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:06:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:05:00 | $17.81 | BUY | 2420 | $43,088.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:04:00 | $17.78 | BUY | 2420 | $43,015.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:03:00 | $17.77 | BUY | 2420 | $43,003.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:02:00 | $17.77 | BUY | 2420 | $43,003.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:01:00 | $17.79 | BUY | 2420 | $43,051.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:00:00 | $17.68 | BUY | 2420 | $42,785.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:59:00 | $17.83 | BUY | 2420 | $43,136.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:58:00 | $17.80 | BUY | 2420 | $43,063.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:57:00 | $17.91 | BUY | 2420 | $43,333.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:56:00 | $17.95 | BUY | 2420 | $43,426.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:55:00 | $17.94 | BUY | 2420 | $43,402.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:54:00 | $17.89 | BUY | 2420 | $43,281.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:53:00 | $17.87 | BUY | 2420 | $43,233.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:52:00 | $17.84 | BUY | 2420 | $43,172.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:51:00 | $17.85 | BUY | 2420 | $43,197.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:50:00 | $17.84 | BUY | 2420 | $43,172.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:49:00 | $17.88 | BUY | 2420 | $43,257.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:48:00 | $17.88 | BUY | 2420 | $43,257.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:47:00 | $17.93 | BUY | 2420 | $43,398.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:46:00 | $17.85 | BUY | 2420 | $43,197.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:45:00 | $17.80 | BUY | 2420 | $43,076.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:44:00 | $17.83 | BUY | 2420 | $43,148.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:43:00 | $17.85 | BUY | 2420 | $43,197.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:42:00 | $17.89 | BUY | 2420 | $43,290.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:41:00 | $17.89 | BUY | 2420 | $43,302.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:40:00 | $17.90 | BUY | 2420 | $43,305.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:39:00 | $17.93 | BUY | 2420 | $43,390.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:38:00 | $17.90 | BUY | 2420 | $43,318.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:37:00 | $17.88 | BUY | 2420 | $43,269.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:36:00 | $17.91 | BUY | 2420 | $43,342.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:35:00 | $17.96 | BUY | 2420 | $43,463.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:34:00 | $17.92 | BUY | 2420 | $43,366.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:33:00 | $17.84 | BUY | 2420 | $43,160.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:32:00 | $17.82 | BUY | 2420 | $43,124.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:31:00 | $17.81 | BUY | 2420 | $43,100.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:30:00 | $17.90 | BUY | 2420 | $43,318.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:29:00 | $17.92 | BUY | 2420 | $43,366.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:28:00 | $17.95 | BUY | 2420 | $43,437.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:27:00 | $17.97 | BUY | 2420 | $43,487.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:26:00 | $17.97 | BUY | 2420 | $43,487.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:25:00 | $17.93 | BUY | 2420 | $43,390.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:24:00 | $17.97 | BUY | 2420 | $43,483.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:23:00 | $17.95 | BUY | 2420 | $43,426.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:22:00 | $17.97 | BUY | 2420 | $43,475.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:21:00 | $17.99 | BUY | 2420 | $43,523.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:20:00 | $17.99 | BUY | 2420 | $43,544.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:19:00 | $18.03 | BUY | 2420 | $43,631.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:18:00 | $18.07 | BUY | 2420 | $43,729.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:17:00 | $18.11 | BUY | 2420 | $43,826.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:16:00 | $18.04 | BUY | 2420 | $43,644.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:15:00 | $18.15 | BUY | 2420 | $43,923.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:14:00 | $18.11 | BUY | 2420 | $43,826.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:13:00 | $18.12 | BUY | 2420 | $43,850.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:12:00 | $18.14 | BUY | 2420 | $43,898.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:11:00 | $18.15 | BUY | 2420 | $43,910.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:10:00 | $18.18 | BUY | 2420 | $43,983.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:09:00 | $18.18 | BUY | 2420 | $43,995.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:08:00 | $18.16 | BUY | 2420 | $43,935.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:07:00 | $18.14 | BUY | 2420 | $43,886.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:06:00 | $18.21 | BUY | 2420 | $44,079.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:05:00 | $18.37 | BUY | 2420 | $44,455.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:04:00 | $18.37 | BUY | 2420 | $44,455.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:03:00 | $18.35 | BUY | 2420 | $44,407.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:02:00 | $18.29 | BUY | 2420 | $44,261.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:01:00 | $18.27 | BUY | 2420 | $44,213.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:00:00 | $18.28 | BUY | 2420 | $44,237.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:59:00 | $18.27 | BUY | 2420 | $44,213.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:58:00 | $18.28 | BUY | 2420 | $44,237.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:57:00 | $18.27 | BUY | 2420 | $44,213.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:56:00 | $18.26 | BUY | 2420 | $44,189.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:55:00 | $18.28 | BUY | 2420 | $44,237.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:54:00 | $18.31 | BUY | 2420 | $44,310.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:53:00 | $18.36 | BUY | 2420 | $44,431.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:52:00 | $18.36 | BUY | 2420 | $44,431.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:51:00 | $18.38 | BUY | 2420 | $44,479.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:50:00 | $18.39 | BUY | 2420 | $44,503.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:49:00 | $18.33 | BUY | 2420 | $44,358.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:48:00 | $18.32 | BUY | 2420 | $44,334.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:47:00 | $18.31 | BUY | 2420 | $44,310.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:46:00 | $18.28 | BUY | 2420 | $44,237.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:45:00 | $18.26 | BUY | 2420 | $44,189.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:44:00 | $18.33 | BUY | 2420 | $44,358.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:43:00 | $18.30 | BUY | 2420 | $44,286.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:42:00 | $18.31 | BUY | 2420 | $44,310.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:41:00 | $18.35 | BUY | 2420 | $44,407.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:40:00 | $18.31 | BUY | 2420 | $44,310.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:39:00 | $18.31 | BUY | 2420 | $44,310.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:38:00 | $18.30 | BUY | 2420 | $44,286.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:37:00 | $18.36 | BUY | 2420 | $44,431.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:36:00 | $18.36 | BUY | 2420 | $44,431.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:35:00 | $18.49 | BUY | 2420 | $44,745.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:34:00 | $18.48 | BUY | 2420 | $44,721.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:33:00 | $18.48 | BUY | 2420 | $44,721.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:32:00 | $18.50 | BUY | 2420 | $44,770.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:31:00 | $18.50 | BUY | 2420 | $44,770.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:30:00 | $18.51 | BUY | 2420 | $44,794.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:29:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:28:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:27:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:26:00 | $18.63 | BUY | 2420 | $45,084.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:25:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:24:00 | $18.73 | BUY | 2420 | $45,326.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:23:00 | $18.68 | BUY | 2420 | $45,205.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:22:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:21:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:20:00 | $18.63 | BUY | 2420 | $45,084.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:19:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:18:00 | $18.59 | BUY | 2420 | $44,987.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:17:00 | $18.60 | BUY | 2420 | $45,012.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:16:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:15:00 | $18.66 | BUY | 2420 | $45,157.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:14:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:13:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:12:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:11:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:10:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:09:00 | $18.55 | BUY | 2420 | $44,891.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:08:00 | $18.55 | BUY | 2420 | $44,891.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:07:00 | $18.55 | BUY | 2420 | $44,891.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:06:00 | $18.54 | BUY | 2420 | $44,866.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:05:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:04:00 | $18.59 | BUY | 2420 | $44,987.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:03:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:02:00 | $18.63 | BUY | 2420 | $45,084.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:01:00 | $18.66 | BUY | 2420 | $45,157.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:00:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:59:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:58:00 | $18.54 | BUY | 2420 | $44,866.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:57:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:56:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:55:00 | $18.73 | BUY | 2420 | $45,326.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:54:00 | $18.74 | BUY | 2420 | $45,350.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:53:00 | $18.69 | BUY | 2420 | $45,229.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:52:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:51:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:50:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:49:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:48:00 | $18.56 | BUY | 2420 | $44,915.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:47:00 | $18.59 | BUY | 2420 | $44,987.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:46:00 | $18.57 | BUY | 2420 | $44,939.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:45:00 | $18.57 | BUY | 2420 | $44,939.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:44:00 | $18.64 | BUY | 2420 | $45,108.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:43:00 | $18.58 | BUY | 2420 | $44,963.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:42:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:41:00 | $18.59 | BUY | 2420 | $44,987.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:40:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:39:00 | $18.61 | BUY | 2420 | $45,036.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:38:00 | $18.60 | BUY | 2420 | $45,012.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:37:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:36:00 | $18.63 | BUY | 2420 | $45,084.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:35:00 | $18.73 | BUY | 2420 | $45,326.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:34:00 | $18.80 | BUY | 2420 | $45,496.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:33:00 | $18.75 | BUY | 2420 | $45,375.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:32:00 | $18.76 | BUY | 2420 | $45,399.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:31:00 | $18.75 | BUY | 2420 | $45,375.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:30:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:29:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:28:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:27:00 | $18.76 | BUY | 2420 | $45,399.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:26:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:25:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:24:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:23:00 | $18.80 | BUY | 2420 | $45,496.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:22:00 | $18.80 | BUY | 2420 | $45,496.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:21:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:20:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:19:00 | $18.79 | BUY | 2420 | $45,471.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:18:00 | $18.81 | BUY | 2420 | $45,520.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:17:00 | $18.86 | BUY | 2420 | $45,641.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:16:00 | $18.84 | BUY | 2420 | $45,592.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:15:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:14:00 | $18.72 | BUY | 2420 | $45,302.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:13:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:12:00 | $18.67 | BUY | 2420 | $45,181.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:11:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:10:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:09:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:08:00 | $18.81 | BUY | 2420 | $45,520.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:07:00 | $18.82 | BUY | 2420 | $45,544.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:06:00 | $18.87 | BUY | 2420 | $45,665.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:05:00 | $18.91 | BUY | 2420 | $45,762.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:04:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:03:00 | $18.91 | BUY | 2420 | $45,762.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:02:00 | $18.93 | BUY | 2420 | $45,810.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:01:00 | $19.02 | BUY | 2420 | $46,028.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:00:00 | $18.97 | BUY | 2420 | $45,907.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:59:00 | $19.01 | BUY | 2420 | $46,004.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:58:00 | $18.99 | BUY | 2420 | $45,955.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:57:00 | $18.85 | BUY | 2420 | $45,617.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:56:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:55:00 | $18.80 | BUY | 2420 | $45,496.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:54:00 | $18.93 | BUY | 2420 | $45,810.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:53:00 | $19.02 | BUY | 2420 | $46,028.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:52:00 | $18.98 | BUY | 2420 | $45,931.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:51:00 | $18.96 | BUY | 2420 | $45,883.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:50:00 | $19.01 | BUY | 2420 | $46,004.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:49:00 | $18.98 | BUY | 2420 | $45,931.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:48:00 | $18.93 | BUY | 2420 | $45,810.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:47:00 | $19.00 | BUY | 2420 | $45,980.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:46:00 | $18.94 | BUY | 2420 | $45,834.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:45:00 | $18.92 | BUY | 2420 | $45,786.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:44:00 | $18.99 | BUY | 2420 | $45,955.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:43:00 | $19.04 | BUY | 2420 | $46,076.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:42:00 | $19.05 | BUY | 2420 | $46,101.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:32:00 | $18.95 | BUY | 2420 | $45,859.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:31:00 | $18.97 | BUY | 2420 | $45,907.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:30:00 | $18.88 | BUY | 2420 | $45,689.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:29:00 | $18.70 | BUY | 2420 | $45,254.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:28:00 | $18.65 | BUY | 2420 | $45,133.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:27:00 | $18.71 | BUY | 2420 | $45,278.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:26:00 | $18.66 | BUY | 2420 | $45,157.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:25:00 | $18.69 | BUY | 2420 | $45,229.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:24:00 | $18.77 | BUY | 2420 | $45,423.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:23:00 | $18.73 | BUY | 2420 | $45,326.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:22:00 | $18.75 | BUY | 2420 | $45,375.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:21:00 | $18.74 | BUY | 2420 | $45,350.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:20:00 | $18.80 | BUY | 2420 | $45,496.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:19:00 | $18.81 | BUY | 2420 | $45,520.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:18:00 | $18.87 | BUY | 2420 | $45,665.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:17:00 | $18.83 | BUY | 2420 | $45,568.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:16:00 | $18.85 | BUY | 2420 | $45,617.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:15:00 | $18.93 | BUY | 2420 | $45,810.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:14:00 | $19.05 | BUY | 2420 | $46,101.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:13:00 | $19.01 | BUY | 2420 | $46,004.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:12:00 | $19.12 | BUY | 2420 | $46,270.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:11:00 | $19.15 | BUY | 2420 | $46,343.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:10:00 | $19.33 | BUY | 2420 | $46,778.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:09:00 | $19.33 | BUY | 2420 | $46,778.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:08:00 | $19.31 | BUY | 2420 | $46,730.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:07:00 | $19.41 | BUY | 2420 | $46,972.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:06:00 | $19.45 | BUY | 2420 | $47,069.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:05:00 | $19.47 | BUY | 2420 | $47,117.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:04:00 | $19.45 | BUY | 2420 | $47,069.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:03:00 | $19.39 | BUY | 2420 | $46,923.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:02:00 | $19.46 | BUY | 2420 | $47,093.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:01:00 | $19.40 | BUY | 2420 | $46,948.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:00:00 | $19.45 | BUY | 2420 | $47,069.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:59:00 | $19.62 | BUY | 2420 | $47,480.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:58:00 | $19.52 | BUY | 2420 | $47,238.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:57:00 | $19.50 | BUY | 2420 | $47,190.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:56:00 | $19.54 | BUY | 2420 | $47,286.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:55:00 | $19.67 | BUY | 2420 | $47,601.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:54:00 | $19.80 | BUY | 2420 | $47,916.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:53:00 | $19.75 | BUY | 2420 | $47,795.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:52:00 | $19.77 | BUY | 2420 | $47,843.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:51:00 | $19.84 | BUY | 2420 | $48,012.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:50:00 | $19.88 | BUY | 2420 | $48,109.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:49:00 | $19.90 | BUY | 2420 | $48,158.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:48:00 | $19.85 | BUY | 2420 | $48,037.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:46:00 | $19.91 | BUY | 2420 | $48,182.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:45:00 | $19.82 | BUY | 2420 | $47,964.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:44:00 | $19.69 | BUY | 2420 | $47,649.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:43:00 | $19.63 | BUY | 2420 | $47,504.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:42:00 | $19.63 | BUY | 2420 | $47,504.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:41:00 | $19.71 | BUY | 2420 | $47,698.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:40:00 | $19.86 | BUY | 2420 | $48,061.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:39:00 | $19.97 | BUY | 2420 | $48,327.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $20.03 | BUY | 2420 | $48,472.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $20.19 | BUY | 2420 | $48,859.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:36:00 | $20.20 | BUY | 2420 | $48,884.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:35:00 | $20.47 | BUY | 2420 | $49,537.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:34:00 | $20.50 | BUY | 2420 | $49,610.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:31:00 | $20.35 | BUY | 2420 | $49,247.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:30:00 | $20.68 | BUY | 2420 | $50,045.60 | - | - | Hold | - | - | 77 |
| 2026-06-23 15:22:00 | $21.26 | BUY | 2300 | $48,898.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:21:00 | $21.26 | BUY | 2300 | $48,886.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:20:00 | $21.27 | BUY | 2300 | $48,911.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:19:00 | $21.25 | BUY | 2300 | $48,876.10 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:18:00 | $21.27 | BUY | 2300 | $48,917.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:10:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:08:00 | $21.24 | BUY | 2300 | $48,852.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:02:00 | $21.23 | BUY | 2300 | $48,826.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:01:00 | $21.24 | BUY | 2300 | $48,852.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:00:00 | $21.14 | BUY | 2300 | $48,610.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:59:00 | $21.14 | BUY | 2300 | $48,622.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:58:00 | $21.13 | BUY | 2300 | $48,587.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:57:00 | $21.07 | BUY | 2300 | $48,467.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:56:00 | $21.05 | BUY | 2300 | $48,403.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:55:00 | $21.06 | BUY | 2300 | $48,426.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:54:00 | $21.10 | BUY | 2300 | $48,518.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:53:00 | $21.06 | BUY | 2300 | $48,438.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:52:00 | $21.09 | BUY | 2300 | $48,507.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:51:00 | $21.11 | BUY | 2300 | $48,553.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:50:00 | $21.14 | BUY | 2300 | $48,622.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:49:00 | $21.10 | BUY | 2300 | $48,518.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:48:00 | $21.07 | BUY | 2300 | $48,461.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:47:00 | $21.02 | BUY | 2300 | $48,341.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:46:00 | $21.04 | BUY | 2300 | $48,380.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:45:00 | $21.08 | BUY | 2300 | $48,484.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:44:00 | $21.09 | BUY | 2300 | $48,507.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:43:00 | $21.12 | BUY | 2300 | $48,564.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:42:00 | $21.11 | BUY | 2300 | $48,541.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:41:00 | $21.13 | BUY | 2300 | $48,599.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:40:00 | $21.15 | BUY | 2300 | $48,633.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:39:00 | $21.20 | BUY | 2300 | $48,760.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:38:00 | $21.22 | BUY | 2300 | $48,794.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:37:00 | $21.24 | BUY | 2300 | $48,852.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:36:00 | $21.23 | BUY | 2300 | $48,829.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:35:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:34:00 | $21.27 | BUY | 2300 | $48,909.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:33:00 | $21.32 | BUY | 2300 | $49,035.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:32:00 | $21.32 | BUY | 2300 | $49,028.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:31:00 | $21.31 | BUY | 2300 | $49,010.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:30:00 | $21.31 | BUY | 2300 | $49,022.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:29:00 | $21.34 | BUY | 2300 | $49,082.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:28:00 | $21.37 | BUY | 2300 | $49,140.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:27:00 | $21.34 | BUY | 2300 | $49,081.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:26:00 | $21.33 | BUY | 2300 | $49,047.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:25:00 | $21.35 | BUY | 2300 | $49,093.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:24:00 | $21.36 | BUY | 2300 | $49,128.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:23:00 | $21.41 | BUY | 2300 | $49,243.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:22:00 | $21.42 | BUY | 2300 | $49,266.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:21:00 | $21.28 | BUY | 2300 | $48,944.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:20:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:19:00 | $21.30 | BUY | 2300 | $48,978.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:18:00 | $21.28 | BUY | 2300 | $48,952.30 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:17:00 | $21.29 | BUY | 2300 | $48,955.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:16:00 | $21.32 | BUY | 2300 | $49,036.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:15:00 | $21.40 | BUY | 2300 | $49,208.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:14:00 | $21.39 | BUY | 2300 | $49,197.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:13:00 | $21.39 | BUY | 2300 | $49,197.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:12:00 | $21.40 | BUY | 2300 | $49,208.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:11:00 | $21.39 | BUY | 2300 | $49,197.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:10:00 | $21.40 | BUY | 2300 | $49,214.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:09:00 | $21.38 | BUY | 2300 | $49,162.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:08:00 | $21.37 | BUY | 2300 | $49,151.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:07:00 | $21.37 | BUY | 2300 | $49,151.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:06:00 | $21.43 | BUY | 2300 | $49,289.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:05:00 | $21.41 | BUY | 2300 | $49,249.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:04:00 | $21.41 | BUY | 2300 | $49,231.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:03:00 | $21.43 | BUY | 2300 | $49,289.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:02:00 | $21.43 | BUY | 2300 | $49,289.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:01:00 | $21.49 | BUY | 2300 | $49,415.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:00:00 | $21.44 | BUY | 2300 | $49,312.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:59:00 | $21.32 | BUY | 2300 | $49,036.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:58:00 | $21.33 | BUY | 2300 | $49,047.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:57:00 | $21.33 | BUY | 2300 | $49,059.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:56:00 | $21.35 | BUY | 2300 | $49,093.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:55:00 | $21.37 | BUY | 2300 | $49,151.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:54:00 | $21.37 | BUY | 2300 | $49,139.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:53:00 | $21.41 | BUY | 2300 | $49,231.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:52:00 | $21.42 | BUY | 2300 | $49,254.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:51:00 | $21.46 | BUY | 2300 | $49,364.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:50:00 | $21.44 | BUY | 2300 | $49,300.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:49:00 | $21.48 | BUY | 2300 | $49,403.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:48:00 | $21.50 | BUY | 2300 | $49,438.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:47:00 | $21.49 | BUY | 2300 | $49,425.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:46:00 | $21.44 | BUY | 2300 | $49,312.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:45:00 | $21.48 | BUY | 2300 | $49,404.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:44:00 | $21.50 | BUY | 2300 | $49,438.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:43:00 | $21.52 | BUY | 2300 | $49,495.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:42:00 | $21.52 | BUY | 2300 | $49,484.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:41:00 | $21.53 | BUY | 2300 | $49,517.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:40:00 | $21.52 | BUY | 2300 | $49,484.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:39:00 | $21.53 | BUY | 2300 | $49,507.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:38:00 | $21.54 | BUY | 2300 | $49,542.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:37:00 | $21.56 | BUY | 2300 | $49,588.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:36:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:35:00 | $21.61 | BUY | 2300 | $49,703.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:34:00 | $21.57 | BUY | 2300 | $49,601.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:33:00 | $21.56 | BUY | 2300 | $49,588.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:32:00 | $21.58 | BUY | 2300 | $49,634.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:31:00 | $21.58 | BUY | 2300 | $49,627.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:30:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:29:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:28:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:27:00 | $21.65 | BUY | 2300 | $49,783.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:26:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:25:00 | $21.60 | BUY | 2300 | $49,691.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:24:00 | $21.63 | BUY | 2300 | $49,742.10 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:23:00 | $21.65 | BUY | 2300 | $49,785.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:22:00 | $21.65 | BUY | 2300 | $49,793.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:21:00 | $21.64 | BUY | 2300 | $49,760.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:20:00 | $21.59 | BUY | 2300 | $49,656.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:19:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:18:00 | $21.64 | BUY | 2300 | $49,770.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:17:00 | $21.60 | BUY | 2300 | $49,680.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:16:00 | $21.67 | BUY | 2300 | $49,836.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:15:00 | $21.66 | BUY | 2300 | $49,806.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:14:00 | $21.70 | BUY | 2300 | $49,915.10 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:13:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:12:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:11:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:10:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:09:00 | $21.55 | BUY | 2300 | $49,565.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:08:00 | $21.56 | BUY | 2300 | $49,588.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:07:00 | $21.55 | BUY | 2300 | $49,560.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:06:00 | $21.52 | BUY | 2300 | $49,499.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:05:00 | $21.54 | BUY | 2300 | $49,542.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:04:00 | $21.58 | BUY | 2300 | $49,636.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:03:00 | $21.57 | BUY | 2300 | $49,611.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:02:00 | $21.63 | BUY | 2300 | $49,748.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:01:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:00:00 | $21.70 | BUY | 2300 | $49,908.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:59:00 | $21.73 | BUY | 2300 | $49,967.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:58:00 | $21.68 | BUY | 2300 | $49,868.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:57:00 | $21.67 | BUY | 2300 | $49,841.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:56:00 | $21.70 | BUY | 2300 | $49,914.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:55:00 | $21.70 | BUY | 2300 | $49,907.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:54:00 | $21.74 | BUY | 2300 | $50,005.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:53:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:52:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:51:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:50:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:49:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:48:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:47:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:46:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:41:00 | $21.82 | BUY | 2300 | $50,186.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:40:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:39:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:38:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:37:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:36:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:35:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:34:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:33:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:32:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:31:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:23:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:22:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:21:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:20:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 12:19:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 11:49:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 11:25:00 | $21.84 | BUY | 2300 | $50,232.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 11:24:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:30:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 78 |
| 2026-06-22 09:48:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $24.61 | SELL | 2060 | $50,696.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $25.94 | SELL | 2010 | $52,139.40 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $26.03 | SELL | 2010 | $52,320.30 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $25.93 | SELL | 2010 | $52,119.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $25.71 | SELL | 2010 | $51,677.10 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $25.83 | SELL | 2010 | $51,918.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $25.82 | SELL | 2010 | $51,898.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $25.22 | SELL | 2010 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,652.20 | 21.25% | 4 |
| 2026-06-11 13:28:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 13:27:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,351.10 | 22.96% | 4 |
| 2026-06-11 13:26:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,375.20 | 23.02% | 4 |
| 2026-06-11 13:25:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,399.30 | 23.08% | 4 |
| 2026-06-11 13:24:00 | $20.45 | BUY | 2410 | $49,284.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,495.70 | 23.33% | 4 |
| 2026-06-11 13:23:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,616.20 | 23.63% | 4 |
| 2026-06-11 13:22:00 | $20.32 | BUY | 2410 | $48,971.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,809.00 | 24.11% | 4 |
| 2026-06-11 13:21:00 | $20.33 | BUY | 2410 | $48,995.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,784.90 | 24.05% | 4 |
| 2026-06-11 13:20:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,736.70 | 23.93% | 4 |
| 2026-06-11 13:19:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,736.70 | 23.93% | 4 |
| 2026-06-11 13:18:00 | $20.31 | BUY | 2410 | $48,947.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,833.10 | 24.18% | 4 |
| 2026-06-11 13:17:00 | $20.37 | BUY | 2410 | $49,091.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,688.50 | 23.81% | 4 |
| 2026-06-11 13:16:00 | $20.45 | BUY | 2410 | $49,284.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,495.70 | 23.33% | 4 |
| 2026-06-11 13:15:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,592.10 | 23.57% | 4 |
| 2026-06-11 13:14:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,351.10 | 22.96% | 4 |
| 2026-06-11 13:13:00 | $20.46 | BUY | 2410 | $49,308.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,471.60 | 23.26% | 4 |
| 2026-06-11 13:12:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,351.10 | 22.96% | 4 |
| 2026-06-11 13:11:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,134.20 | 22.43% | 4 |
| 2026-06-11 13:10:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,134.20 | 22.43% | 4 |
| 2026-06-11 13:09:00 | $20.65 | BUY | 2410 | $49,766.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,013.70 | 22.13% | 4 |
| 2026-06-11 13:08:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,134.20 | 22.43% | 4 |
| 2026-06-11 13:07:00 | $20.66 | BUY | 2410 | $49,790.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,989.60 | 22.07% | 4 |
| 2026-06-11 13:06:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,158.30 | 22.49% | 4 |
| 2026-06-11 13:05:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,230.60 | 22.67% | 4 |
| 2026-06-11 13:04:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,423.40 | 23.14% | 4 |
| 2026-06-11 13:03:00 | $20.45 | BUY | 2410 | $49,284.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,495.70 | 23.33% | 4 |
| 2026-06-11 13:02:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,278.80 | 22.78% | 4 |
| 2026-06-11 13:01:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,278.80 | 22.78% | 4 |
| 2026-06-11 13:00:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,399.30 | 23.08% | 4 |
| 2026-06-11 12:59:00 | $20.44 | BUY | 2410 | $49,260.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,519.80 | 23.39% | 4 |
| 2026-06-11 12:58:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,327.00 | 22.9% | 4 |
| 2026-06-11 12:57:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,254.70 | 22.73% | 4 |
| 2026-06-11 12:56:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,158.30 | 22.49% | 4 |
| 2026-06-11 12:55:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,302.90 | 22.84% | 4 |
| 2026-06-11 12:54:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,302.90 | 22.84% | 4 |
| 2026-06-11 12:53:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,158.30 | 22.49% | 4 |
| 2026-06-11 12:52:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,302.90 | 22.84% | 4 |
| 2026-06-11 12:51:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,206.50 | 22.61% | 4 |
| 2026-06-11 12:50:00 | $20.65 | BUY | 2410 | $49,766.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,013.70 | 22.13% | 4 |
| 2026-06-11 12:49:00 | $20.70 | BUY | 2410 | $49,887.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,893.20 | 21.84% | 4 |
| 2026-06-11 12:48:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 12:47:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 12:46:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 12:45:00 | $20.69 | BUY | 2410 | $49,862.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,917.30 | 21.89% | 4 |
| 2026-06-11 12:44:00 | $20.73 | BUY | 2410 | $49,959.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,820.90 | 21.66% | 4 |
| 2026-06-11 12:43:00 | $20.77 | BUY | 2410 | $50,055.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,724.50 | 21.43% | 4 |
| 2026-06-11 12:42:00 | $20.77 | BUY | 2410 | $50,055.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,724.50 | 21.43% | 4 |
| 2026-06-11 12:41:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 12:40:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-11 12:39:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 12:38:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 12:37:00 | $20.81 | BUY | 2410 | $50,152.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,628.10 | 21.19% | 4 |
| 2026-06-11 12:36:00 | $20.84 | BUY | 2410 | $50,224.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,555.80 | 21.02% | 4 |
| 2026-06-11 12:35:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 12:34:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 12:33:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 12:32:00 | $20.69 | BUY | 2410 | $49,862.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,917.30 | 21.89% | 4 |
| 2026-06-11 12:31:00 | $20.66 | BUY | 2410 | $49,790.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,989.60 | 22.07% | 4 |
| 2026-06-11 12:30:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,965.50 | 22.01% | 4 |
| 2026-06-11 12:29:00 | $20.69 | BUY | 2410 | $49,862.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,917.30 | 21.89% | 4 |
| 2026-06-11 12:28:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,652.20 | 21.25% | 4 |
| 2026-06-11 12:27:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,652.20 | 21.25% | 4 |
| 2026-06-11 12:26:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 12:25:00 | $20.74 | BUY | 2410 | $49,983.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,796.80 | 21.6% | 4 |
| 2026-06-11 12:24:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 12:23:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 12:22:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 12:21:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 12:20:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 12:19:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 12:18:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 12:17:00 | $20.84 | BUY | 2410 | $50,224.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,555.80 | 21.02% | 4 |
| 2026-06-11 12:16:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 12:15:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,652.20 | 21.25% | 4 |
| 2026-06-11 12:14:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 12:13:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 12:12:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 12:11:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 12:10:00 | $20.90 | BUY | 2410 | $50,369.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,411.20 | 20.67% | 4 |
| 2026-06-11 12:09:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 12:08:00 | $20.98 | BUY | 2410 | $50,561.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,218.40 | 20.21% | 4 |
| 2026-06-11 12:07:00 | $20.97 | BUY | 2410 | $50,537.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,242.50 | 20.27% | 4 |
| 2026-06-11 12:06:00 | $20.92 | BUY | 2410 | $50,417.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,363.00 | 20.55% | 4 |
| 2026-06-11 12:05:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 12:04:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 12:03:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 12:02:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 12:01:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 12:00:00 | $20.91 | BUY | 2410 | $50,393.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,387.10 | 20.61% | 4 |
| 2026-06-11 11:59:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 11:58:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 11:57:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 11:56:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 11:55:00 | $20.74 | BUY | 2410 | $49,983.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,796.80 | 21.6% | 4 |
| 2026-06-11 11:54:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 11:53:00 | $20.71 | BUY | 2410 | $49,911.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,869.10 | 21.78% | 4 |
| 2026-06-11 11:52:00 | $20.73 | BUY | 2410 | $49,959.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,820.90 | 21.66% | 4 |
| 2026-06-11 11:51:00 | $20.75 | BUY | 2410 | $50,007.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,772.70 | 21.54% | 4 |
| 2026-06-11 11:50:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 11:49:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 11:48:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 11:47:00 | $20.84 | BUY | 2410 | $50,224.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,555.80 | 21.02% | 4 |
| 2026-06-11 11:46:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 11:45:00 | $20.68 | BUY | 2410 | $49,838.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,941.40 | 21.95% | 4 |
| 2026-06-11 11:44:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 11:43:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,965.50 | 22.01% | 4 |
| 2026-06-11 11:42:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 11:41:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 11:40:00 | $20.97 | BUY | 2410 | $50,537.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,242.50 | 20.27% | 4 |
| 2026-06-11 11:39:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 11:38:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 11:37:00 | $20.91 | BUY | 2410 | $50,393.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,387.10 | 20.61% | 4 |
| 2026-06-11 11:36:00 | $20.91 | BUY | 2410 | $50,393.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,387.10 | 20.61% | 4 |
| 2026-06-11 11:35:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 11:34:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 11:33:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 11:32:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 11:31:00 | $20.78 | BUY | 2410 | $50,079.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,700.40 | 21.37% | 4 |
| 2026-06-11 11:30:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 11:29:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-11 11:28:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 11:27:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 11:26:00 | $20.98 | BUY | 2410 | $50,561.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,218.40 | 20.21% | 4 |
| 2026-06-11 11:25:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 11:23:00 | $20.96 | BUY | 2410 | $50,513.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,266.60 | 20.32% | 4 |
| 2026-06-11 11:22:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 11:21:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 11:20:00 | $20.97 | BUY | 2410 | $50,537.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,242.50 | 20.27% | 4 |
| 2026-06-11 11:19:00 | $20.84 | BUY | 2410 | $50,224.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,555.80 | 21.02% | 4 |
| 2026-06-11 11:18:00 | $20.81 | BUY | 2410 | $50,152.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,628.10 | 21.19% | 4 |
| 2026-06-11 11:17:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-11 11:16:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 11:15:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 11:14:00 | $20.84 | BUY | 2410 | $50,224.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,555.80 | 21.02% | 4 |
| 2026-06-11 11:13:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 11:12:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 11:11:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-11 11:10:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 11:09:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 11:08:00 | $20.86 | BUY | 2410 | $50,272.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,507.60 | 20.9% | 4 |
| 2026-06-11 11:07:00 | $20.92 | BUY | 2410 | $50,417.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,363.00 | 20.55% | 4 |
| 2026-06-11 11:06:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 11:05:00 | $20.68 | BUY | 2410 | $49,838.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,941.40 | 21.95% | 4 |
| 2026-06-11 11:04:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 11:03:00 | $20.71 | BUY | 2410 | $49,911.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,869.10 | 21.78% | 4 |
| 2026-06-11 11:02:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,086.00 | 22.31% | 4 |
| 2026-06-11 11:01:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,327.00 | 22.9% | 4 |
| 2026-06-11 11:00:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,423.40 | 23.14% | 4 |
| 2026-06-11 10:59:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,158.30 | 22.49% | 4 |
| 2026-06-11 10:58:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,351.10 | 22.96% | 4 |
| 2026-06-11 10:57:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,110.10 | 22.37% | 4 |
| 2026-06-11 10:56:00 | $20.63 | BUY | 2410 | $49,718.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,061.90 | 22.25% | 4 |
| 2026-06-11 10:55:00 | $20.69 | BUY | 2410 | $49,862.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,917.30 | 21.89% | 4 |
| 2026-06-11 10:54:00 | $20.88 | BUY | 2410 | $50,320.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,459.40 | 20.79% | 4 |
| 2026-06-11 10:53:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 10:52:00 | $20.88 | BUY | 2410 | $50,320.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,459.40 | 20.79% | 4 |
| 2026-06-11 10:51:00 | $20.97 | BUY | 2410 | $50,537.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,242.50 | 20.27% | 4 |
| 2026-06-11 10:50:00 | $20.90 | BUY | 2410 | $50,369.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,411.20 | 20.67% | 4 |
| 2026-06-11 10:49:00 | $20.87 | BUY | 2410 | $50,296.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,483.50 | 20.84% | 4 |
| 2026-06-11 10:48:00 | $20.88 | BUY | 2410 | $50,320.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,459.40 | 20.79% | 4 |
| 2026-06-11 10:47:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 10:46:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 10:45:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 10:44:00 | $20.85 | BUY | 2410 | $50,248.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,531.70 | 20.96% | 4 |
| 2026-06-11 10:43:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 10:40:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 10:39:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 10:37:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 10:34:00 | $20.98 | BUY | 2410 | $50,561.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,218.40 | 20.21% | 4 |
| 2026-06-11 10:33:00 | $20.90 | BUY | 2410 | $50,369.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,411.20 | 20.67% | 4 |
| 2026-06-11 10:32:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 10:31:00 | $20.91 | BUY | 2410 | $50,393.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,387.10 | 20.61% | 4 |
| 2026-06-11 10:30:00 | $20.88 | BUY | 2410 | $50,320.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,459.40 | 20.79% | 4 |
| 2026-06-11 10:28:00 | $21.00 | BUY | 2410 | $50,610.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,170.20 | 20.1% | 4 |
| 2026-06-11 10:27:00 | $20.93 | BUY | 2410 | $50,441.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,338.90 | 20.5% | 4 |
| 2026-06-11 10:26:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 10:25:00 | $20.98 | BUY | 2410 | $50,561.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,218.40 | 20.21% | 4 |
| 2026-06-11 10:24:00 | $20.94 | BUY | 2410 | $50,465.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,314.80 | 20.44% | 4 |
| 2026-06-11 10:23:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 10:22:00 | $20.88 | BUY | 2410 | $50,320.80 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,459.40 | 20.79% | 4 |
| 2026-06-11 10:21:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 10:20:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-11 10:19:00 | $20.64 | BUY | 2410 | $49,742.40 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,037.80 | 22.19% | 4 |
| 2026-06-11 10:18:00 | $20.63 | BUY | 2410 | $49,718.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,061.90 | 22.25% | 4 |
| 2026-06-11 10:17:00 | $20.72 | BUY | 2410 | $49,935.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,845.00 | 21.72% | 4 |
| 2026-06-11 10:16:00 | $20.63 | BUY | 2410 | $49,718.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $11,061.90 | 22.25% | 4 |
| 2026-06-11 10:15:00 | $20.92 | BUY | 2410 | $50,417.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,363.00 | 20.55% | 4 |
| 2026-06-11 10:14:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 10:13:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 10:12:00 | $20.95 | BUY | 2410 | $50,489.50 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,290.70 | 20.38% | 4 |
| 2026-06-11 10:11:00 | $20.99 | BUY | 2410 | $50,585.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,194.30 | 20.15% | 4 |
| 2026-06-11 10:10:00 | $21.00 | BUY | 2410 | $50,610.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,170.20 | 20.1% | 4 |
| 2026-06-11 09:45:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 09:44:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,579.90 | 21.08% | 4 |
| 2026-06-11 09:43:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 09:42:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,748.60 | 21.48% | 4 |
| 2026-06-11 09:41:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,604.00 | 21.13% | 4 |
| 2026-06-11 09:40:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,652.20 | 21.25% | 4 |
| 2026-06-11 09:34:00 | $20.97 | BUY | 2410 | $50,537.70 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,242.50 | 20.27% | 4 |
| 2026-06-11 09:33:00 | $21.01 | BUY | 2410 | $50,634.10 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,146.10 | 20.04% | 4 |
| 2026-06-11 09:32:00 | $20.89 | BUY | 2410 | $50,344.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,435.30 | 20.73% | 4 |
| 2026-06-11 09:31:00 | $20.70 | BUY | 2410 | $49,887.00 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,893.20 | 21.84% | 4 |
| 2026-06-11 09:30:00 | $20.79 | BUY | 2410 | $50,103.90 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,676.30 | 21.31% | 4 |
| 2026-06-10 15:59:00 | $20.48 | BUY | 2270 | $46,489.60 | 2026-06-15 09:32:00 | $25.22 | Sold | $10,759.80 | 23.14% | 5 |