Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.07 USD -1.05 (-2.74%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$546.20 USD -0.52 (-0.10%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.53 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.49 USD -5.40 (-1.50%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.46 USD -1.58 (-0.64%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.78 USD -0.28 (-1.64%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.10 USD +1.38 (0.40%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.15 USD +0.04 (0.05%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.76 USD -2.42 (-0.76%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$593.45 USD +4.79 (0.81%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.29 USD -0.41 (-0.22%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.83 USD -6.66 (-3.73%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.75 CAD +1.14 (0.45%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.62 CAD -0.60 (-1.15%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.19 USD -1.79 (-1.93%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.05 USD +0.05 (0.12%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.74 USD -3.21 (-0.83%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.18 CAD -0.22 (-0.37%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.76 USD +1.66 (0.83%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.39 CAD +0.18 (0.74%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.18 USD +0.87 (0.74%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.57 USD +1.01 (0.72%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.97%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$440.89 USD -9.33 (-2.07%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.59 USD -0.62 (-5.57%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.96 USD +0.35 (2.57%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.39 USD -0.65 (-0.18%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.75 USD -3.09 (-2.29%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.44 USD -0.03 (-0.06%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.39 USD +0.97 (0.43%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.61 USD +0.48 (1.97%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.65 USD -3.89 (-3.46%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.53 USD +0.41 (0.31%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.28 USD -3.02 (-1.02%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.65 USD +2.12 (1.51%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.61 USD +2.14 (0.64%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.88 USD -0.03 (-0.43%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.56 USD -0.12 (-0.55%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.79 CAD +0.04 (0.07%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.55 USD -9.72 (-4.00%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.38 USD +0.55 (3.68%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.80 USD +0.65 (0.71%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.40 USD -1.96 (-0.51%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.64 USD +0.39 (1.81%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.53 USD -8.03 (-10.50%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.27 USD +0.24 (2.93%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.79%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.30 USD -0.60 (-4.69%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.10 USD +3.40 (1.68%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.73%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.53 CAD +0.99 (0.93%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.10 USD -2.94 (-2.28%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.00 (0.02%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.24 USD +0.54 (3.05%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.29 USD -0.91 (-0.47%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.99 CAD +0.77 (0.72%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.54 USD +1.05 (1.17%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.38 USD +0.88 (0.54%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.60 USD -0.87 (-0.55%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.55 USD +5.44 (4.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.55 CAD +1.10 (0.63%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.85 USD +0.36 (0.62%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.23 USD -0.24 (-1.89%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.72 USD +0.15 (0.20%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.00 USD -3.18 (-0.72%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.51 USD +0.10 (0.98%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.12 USD +0.57 (0.14%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.78 CAD +0.88 (0.72%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.68 USD -1.44 (-0.64%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.67 USD +0.77 (1.24%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.14 USD -1.91 (-1.48%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.10 USD +0.62 (0.62%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD 0.00 (-0.06%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.32 USD +0.41 (0.47%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.24 USD +0.25 (1.96%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.18 USD +0.30 (0.33%)GO

Run Simulation

Symbol
NVTS
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1761 -> 0.06% -> 1

Sell Times -> Sold

14 -> 7.14% -> 1

Average Cost

$50,128.00
Min: $50,128.00 - Max: $50,128.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$10,652.20
Min: $10,652.20 - Max: $10,652.20

Average Gain (%)

21.25%
Min: 21.25% - Max: 21.25%

Buy Times -> Still Hold

1761 -> 99.94% -> 1760

Avg. Hold Cost (Not Sold)

$47,290.38
Min: $42,229.00 - Max: $50,894.10

Avg. Hold Days (Not Sold)

11.8 days
Min: 3 - Max: 18

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 13:18:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:17:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:16:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:15:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:14:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:13:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 13:12:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:11:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:08:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:07:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:05:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 13:04:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:03:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 13:02:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:01:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:00:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:59:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:58:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:57:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 12:56:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:55:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:54:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:53:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:52:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:51:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:50:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:48:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:47:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:46:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:45:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:44:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:43:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:42:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:41:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:40:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:39:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:37:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:36:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:35:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:34:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:33:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:32:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:31:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:30:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:29:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:28:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:27:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:26:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:25:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:24:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:23:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:22:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:21:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:20:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:18:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:17:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:16:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:15:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:14:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:13:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:12:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:11:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:09:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:08:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:07:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 12:06:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:05:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:04:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:03:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 12:02:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:01:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 12:00:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:59:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:58:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:57:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:56:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:55:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:54:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:53:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:52:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:51:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:50:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:49:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:48:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:47:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:46:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:45:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:44:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:43:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:42:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:41:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:40:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:39:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:37:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:36:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:35:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 11:34:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:33:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:32:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:31:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:30:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:29:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:28:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:27:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:26:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:25:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:24:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:23:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:22:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:21:00$12.79BUY3800$48,602.00--Hold--3
2026-07-08 11:20:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:18:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:17:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:16:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:15:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:14:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:13:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:12:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:11:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:10:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 11:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:08:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:07:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:05:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:04:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 11:03:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 11:02:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:01:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 11:00:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:59:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:58:00$12.97BUY3800$49,286.00--Hold--3
2026-07-08 10:57:00$13.00BUY3800$49,400.00--Hold--3
2026-07-08 10:56:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:55:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:54:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:53:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:52:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:51:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:50:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 10:48:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 10:47:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:46:00$12.98BUY3800$49,324.00--Hold--3
2026-07-08 10:45:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:44:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:43:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 10:42:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:41:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:40:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:39:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:38:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:36:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:35:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:34:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:29:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:28:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:24:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:23:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:22:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:20:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:19:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:18:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:17:00$13.02BUY3800$49,476.00--Hold--3
2026-07-08 10:16:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 10:15:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 10:14:00$12.95BUY3800$49,210.00--Hold--3
2026-07-08 10:13:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:12:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:11:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:10:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:09:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:08:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:07:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:06:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:05:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:04:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:03:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:02:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:01:00$13.22BUY3800$50,236.00--Hold--3
2026-07-08 09:53:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:52:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:51:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:50:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 09:49:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:48:00$13.20BUY3800$50,160.00--Hold--3
2026-07-08 09:47:00$13.18BUY3800$50,084.00--Hold--3
2026-07-08 09:46:00$13.24BUY3800$50,312.00--Hold--3
2026-07-08 09:45:00$13.26BUY3800$50,388.00--Hold--3
2026-07-08 09:44:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 09:43:00$13.16BUY3800$50,008.00--Hold--3
2026-07-08 09:42:00$13.19BUY3800$50,122.00--Hold--3
2026-07-08 09:41:00$13.31BUY3800$50,578.00--Hold--3
2026-07-08 09:38:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:33:00$13.25BUY3800$50,350.00--Hold--3
2026-07-08 09:32:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:31:00$13.28BUY3800$50,464.00--Hold--3
2026-07-08 09:30:00$13.16BUY3800$50,008.00--Hold--3
2026-07-07 15:26:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:25:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:24:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:23:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:22:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:21:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:20:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:19:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:18:00$13.72BUY3450$47,334.00--Hold--3
2026-07-07 15:17:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:16:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:15:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:12:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:11:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:10:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:09:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:08:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:02:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:01:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:00:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 11:59:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:58:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:57:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:56:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:55:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:51:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:50:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:49:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:48:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:44:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:43:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:42:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:41:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:40:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:39:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:38:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:37:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:36:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:35:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:34:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:32:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:31:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:28:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:27:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:26:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:25:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:24:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 11:23:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:22:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:20:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:19:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:18:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:17:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:16:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:15:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:14:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:13:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:12:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:11:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:08:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:07:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:06:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:05:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:04:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:03:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:02:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:01:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:00:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:59:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:58:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:57:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:56:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:55:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:54:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:53:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:52:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 10:51:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:50:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:49:00$13.60BUY3450$46,920.00--Hold--4
2026-07-07 10:48:00$13.61BUY3450$46,954.50--Hold--4
2026-07-07 10:47:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:46:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:45:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:44:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:43:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:42:00$13.56BUY3450$46,782.00--Hold--4
2026-07-07 10:41:00$13.53BUY3450$46,678.50--Hold--4
2026-07-07 10:40:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:39:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:38:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:37:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:36:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:35:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:34:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:33:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:32:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:31:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:28:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:27:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:26:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 10:25:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:24:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:23:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:22:00$13.66BUY3450$47,127.00--Hold--4
2026-07-07 10:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:20:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:19:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 10:18:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:17:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:16:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:15:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 10:14:00$13.80BUY3450$47,610.00--Hold--4
2026-07-07 10:13:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:12:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:11:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:10:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:09:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:08:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:07:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:06:00$14.02BUY3450$48,369.00--Hold--4
2026-07-07 10:05:00$13.98BUY3450$48,231.00--Hold--4
2026-07-07 10:04:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:03:00$13.99BUY3450$48,265.50--Hold--4
2026-07-07 10:02:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 10:01:00$14.09BUY3450$48,610.50--Hold--4
2026-07-07 10:00:00$14.12BUY3450$48,714.00--Hold--4
2026-07-07 09:59:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 09:58:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 09:57:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:56:00$13.95BUY3450$48,127.50--Hold--4
2026-07-07 09:55:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:54:00$14.04BUY3450$48,438.00--Hold--4
2026-07-07 09:53:00$14.06BUY3450$48,507.00--Hold--4
2026-07-07 09:52:00$14.13BUY3450$48,748.50--Hold--4
2026-07-07 09:51:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:50:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:49:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:48:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:38:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:35:00$14.22BUY3450$49,059.00--Hold--4
2026-07-07 09:34:00$14.20BUY3450$48,990.00--Hold--4
2026-07-07 09:33:00$14.21BUY3450$49,024.50--Hold--4
2026-07-07 09:32:00$14.25BUY3450$49,162.50--Hold--4
2026-07-02 15:42:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:41:00$14.33BUY3070$43,993.10--Hold--8
2026-07-02 15:40:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:39:00$14.31BUY3070$43,931.70--Hold--8
2026-07-02 15:38:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:37:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:36:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:35:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:34:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:33:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:32:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:31:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:30:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:29:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:28:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:27:00$14.13BUY3070$43,379.10--Hold--8
2026-07-02 15:26:00$14.11BUY3070$43,317.70--Hold--8
2026-07-02 15:25:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:24:00$14.07BUY3070$43,194.90--Hold--8
2026-07-02 15:23:00$14.09BUY3070$43,256.30--Hold--8
2026-07-02 15:22:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:21:00$14.16BUY3070$43,471.20--Hold--8
2026-07-02 15:20:00$14.18BUY3070$43,532.60--Hold--8
2026-07-02 15:19:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:18:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:17:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:16:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:15:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:14:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:13:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:12:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:11:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:10:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:09:00$14.24BUY3070$43,716.80--Hold--8
2026-07-02 15:08:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:07:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:06:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:05:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:04:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 14:46:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:45:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:41:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:39:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:38:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:37:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:36:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:35:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 14:34:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:31:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:28:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:27:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:26:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 14:25:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:24:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 14:23:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:22:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:21:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 14:20:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:17:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:15:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 14:08:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:07:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:06:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:05:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 14:04:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 14:03:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:02:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:01:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 14:00:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:59:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:58:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:57:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:56:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:55:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:54:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:53:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:52:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:51:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:50:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:49:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:48:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:47:00$14.06BUY3070$43,164.20--Hold--9
2026-07-02 13:46:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:45:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:44:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:43:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:42:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:41:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:40:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:39:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:38:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:37:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:36:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:35:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 13:34:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:33:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:32:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:31:00$14.15BUY3070$43,440.50--Hold--9
2026-07-02 13:30:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:29:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:28:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:27:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 13:26:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:25:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:24:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:23:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:22:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:21:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:20:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:17:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 13:15:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:14:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:13:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:12:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:11:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:10:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:09:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 13:08:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 13:07:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 13:06:00$14.38BUY3070$44,146.60--Hold--9
2026-07-02 13:05:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:04:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 13:03:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:02:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:01:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:00:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 12:59:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 12:58:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 12:57:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 12:56:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 12:55:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 12:54:00$14.36BUY3070$44,085.20--Hold--9
2026-07-02 12:53:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:52:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:51:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:50:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:49:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:48:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:47:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:46:00$14.45BUY3070$44,361.50--Hold--9
2026-07-02 12:45:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:44:00$14.51BUY3070$44,545.70--Hold--9
2026-07-02 12:43:00$14.48BUY3070$44,453.60--Hold--9
2026-07-02 12:42:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:41:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:40:00$14.44BUY3070$44,330.80--Hold--9
2026-07-02 12:39:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:38:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 12:37:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 12:36:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:35:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:34:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:33:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:32:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:31:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:30:00$14.47BUY3070$44,422.90--Hold--9
2026-07-02 12:29:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:28:00$14.54BUY3070$44,637.80--Hold--9
2026-07-02 12:27:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:26:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:25:00$14.53BUY3070$44,607.10--Hold--9
2026-07-02 12:24:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:23:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:22:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:21:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:20:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:19:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:18:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:17:00$14.64BUY3070$44,944.80--Hold--9
2026-07-02 12:16:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 12:15:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:14:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:13:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:12:00$14.70BUY3070$45,129.00--Hold--9
2026-07-02 12:11:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:10:00$14.68BUY3070$45,067.60--Hold--9
2026-07-02 12:09:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:08:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:07:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:06:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:05:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:04:00$14.61BUY3070$44,852.70--Hold--9
2026-07-02 12:03:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:02:00$14.57BUY3070$44,729.90--Hold--9
2026-07-02 12:01:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:00:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 11:59:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:58:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:57:00$14.74BUY3070$45,251.80--Hold--9
2026-07-02 11:56:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:55:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:54:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:53:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 11:52:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:51:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:50:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:49:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:48:00$14.83BUY3070$45,528.10--Hold--9
2026-07-02 11:47:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:46:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:45:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:44:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:43:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:42:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:41:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:39:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:38:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:34:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:33:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:32:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:31:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:29:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:27:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:26:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:25:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:24:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:23:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:22:00$14.80BUY3070$45,436.00--Hold--9
2026-07-02 11:21:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:20:00$14.78BUY3070$45,374.60--Hold--9
2026-07-02 11:19:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:18:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:17:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:16:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:15:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:14:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:13:00$15.02BUY3070$46,111.40--Hold--9
2026-07-02 11:12:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:11:00$15.00BUY3070$46,050.00--Hold--9
2026-07-02 11:10:00$14.90BUY3070$45,743.00--Hold--9
2026-07-02 11:09:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:08:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:07:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:06:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:05:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:04:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:03:00$15.03BUY3070$46,142.10--Hold--9
2026-07-02 11:02:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 11:01:00$15.18BUY3070$46,602.60--Hold--9
2026-07-02 11:00:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:59:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:58:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:57:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:56:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:55:00$15.07BUY3070$46,264.90--Hold--9
2026-07-02 10:54:00$15.06BUY3070$46,234.20--Hold--9
2026-07-02 10:53:00$15.01BUY3070$46,080.70--Hold--9
2026-07-02 10:52:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:51:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:50:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 10:49:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:48:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:47:00$15.11BUY3070$46,387.70--Hold--9
2026-07-02 10:46:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:45:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:44:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:43:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:42:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:41:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:40:00$15.32BUY3070$47,032.40--Hold--9
2026-07-02 10:39:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:38:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:37:00$15.45BUY3070$47,431.50--Hold--9
2026-07-02 10:36:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:35:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:34:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:33:00$15.44BUY3070$47,400.80--Hold--9
2026-07-02 10:32:00$15.48BUY3070$47,523.60--Hold--9
2026-07-02 10:31:00$15.60BUY3070$47,892.00--Hold--9
2026-07-02 10:30:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:29:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:28:00$15.61BUY3070$47,922.70--Hold--9
2026-07-02 10:27:00$15.64BUY3070$48,014.80--Hold--9
2026-07-02 10:26:00$15.76BUY3070$48,383.20--Hold--9
2026-07-02 10:25:00$15.79BUY3070$48,475.30--Hold--9
2026-07-02 10:24:00$15.89BUY3070$48,782.30--Hold--9
2026-07-02 10:23:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:22:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:21:00$15.93BUY3070$48,905.10--Hold--9
2026-07-02 10:20:00$15.96BUY3070$48,997.20--Hold--9
2026-07-01 15:59:00$16.54BUY2880$47,620.80--Hold--9
2026-07-01 15:58:00$16.51BUY2880$47,534.40--Hold--9
2026-07-01 15:57:00$16.51BUY2880$47,548.80--Hold--9
2026-07-01 15:56:00$16.55BUY2880$47,649.60--Hold--9
2026-07-01 15:55:00$16.52BUY2880$47,577.60--Hold--9
2026-07-01 15:54:00$16.72BUY2880$48,139.20--Hold--9
2026-07-01 15:53:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:52:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:51:00$16.65BUY2880$47,952.00--Hold--9
2026-07-01 15:50:00$16.70BUY2880$48,081.60--Hold--9
2026-07-01 15:49:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:48:00$16.68BUY2880$48,038.10--Hold--9
2026-07-01 15:47:00$16.70BUY2880$48,095.70--Hold--9
2026-07-01 15:46:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:45:00$16.68BUY2880$48,032.60--Hold--9
2026-07-01 15:44:00$16.69BUY2880$48,052.80--Hold--9
2026-07-01 15:43:00$16.69BUY2880$48,078.10--Hold--9
2026-07-01 15:42:00$16.71BUY2880$48,110.40--Hold--9
2026-07-01 15:41:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:40:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:39:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:38:00$16.77BUY2880$48,311.10--Hold--9
2026-07-01 15:37:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:36:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:35:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:28:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:27:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:26:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:25:00$16.76BUY2880$48,267.60--Hold--9
2026-07-01 15:23:00$16.78BUY2880$48,312.00--Hold--9
2026-07-01 15:22:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:21:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:20:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:19:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:18:00$16.66BUY2880$47,980.80--Hold--9
2026-07-01 15:17:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:16:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:15:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:14:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:13:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:12:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:11:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:08:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:07:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:06:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:05:00$16.77BUY2880$48,297.60--Hold--9
2026-07-01 15:04:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:03:00$16.71BUY2880$48,124.80--Hold--9
2026-07-01 15:02:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:01:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:00:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 14:59:00$16.64BUY2880$47,923.20--Hold--9
2026-07-01 14:58:00$16.62BUY2880$47,865.60--Hold--9
2026-07-01 14:57:00$16.60BUY2880$47,808.00--Hold--9
2026-07-01 14:56:00$16.58BUY2880$47,750.40--Hold--10
2026-07-01 14:55:00$16.59BUY2880$47,779.20--Hold--10
2026-07-01 14:54:00$16.61BUY2880$47,836.80--Hold--10
2026-07-01 14:53:00$16.65BUY2880$47,952.00--Hold--10
2026-07-01 14:52:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:51:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:50:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:49:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:48:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:47:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:46:00$16.71BUY2880$48,124.80--Hold--10
2026-07-01 14:45:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 14:44:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:43:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:42:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:41:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:40:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 14:39:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:38:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 14:37:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:36:00$16.81BUY2880$48,412.80--Hold--10
2026-07-01 11:01:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 11:00:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 10:59:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 10:58:00$16.62BUY2880$47,865.60--Hold--10
2026-07-01 10:57:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 10:56:00$16.70BUY2880$48,096.00--Hold--10
2026-07-01 10:55:00$16.73BUY2880$48,182.40--Hold--10
2026-07-01 10:54:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:53:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:52:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:51:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:50:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:49:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 10:48:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:47:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 10:46:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:45:00$16.74BUY2880$48,211.20--Hold--10
2026-07-01 10:44:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:43:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:42:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:41:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:40:00$16.89BUY2880$48,643.20--Hold--10
2026-07-01 10:39:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:38:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:37:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:36:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:35:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:34:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:33:00$16.88BUY2880$48,614.40--Hold--10
2026-07-01 10:32:00$16.92BUY2880$48,729.60--Hold--10
2026-07-01 09:33:00$17.01BUY2880$48,988.80--Hold--10
2026-06-29 11:28:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:27:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:26:00$16.95BUY2850$48,307.50--Hold--12
2026-06-29 11:25:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 11:24:00$16.93BUY2850$48,261.90--Hold--12
2026-06-29 11:23:00$16.93BUY2850$48,239.40--Hold--12
2026-06-29 11:22:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:21:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:20:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:19:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 11:18:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:17:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:16:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:14:00$16.95BUY2850$48,306.90--Hold--12
2026-06-29 11:13:00$16.88BUY2850$48,108.30--Hold--12
2026-06-29 11:12:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:11:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:10:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:09:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:07:00$17.01BUY2850$48,478.50--Hold--12
2026-06-29 11:06:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:05:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:04:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:03:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:02:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 10:59:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:58:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:57:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:56:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:55:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:54:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:53:00$16.92BUY2850$48,222.00--Hold--12
2026-06-29 10:52:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 10:51:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:50:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:49:00$16.91BUY2850$48,193.50--Hold--12
2026-06-29 10:48:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:47:00$16.76BUY2850$47,766.00--Hold--12
2026-06-29 10:46:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:45:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:44:00$16.87BUY2850$48,079.50--Hold--12
2026-06-29 10:43:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:42:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:41:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:40:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:39:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:38:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:37:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:36:00$17.02BUY2850$48,507.00--Hold--12
2026-06-29 10:32:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:27:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:26:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:25:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:24:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:23:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:22:00$16.86BUY2850$48,051.00--Hold--12
2026-06-29 10:21:00$16.84BUY2850$47,994.00--Hold--12
2026-06-29 10:20:00$16.81BUY2850$47,908.50--Hold--12
2026-06-29 10:19:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:18:00$16.62BUY2850$47,367.00--Hold--12
2026-06-29 10:17:00$16.63BUY2850$47,395.50--Hold--12
2026-06-29 10:16:00$16.60BUY2850$47,310.00--Hold--12
2026-06-29 10:15:00$16.67BUY2850$47,509.50--Hold--12
2026-06-29 10:14:00$16.58BUY2850$47,253.00--Hold--12
2026-06-29 10:13:00$16.65BUY2850$47,452.50--Hold--12
2026-06-29 10:12:00$16.75BUY2850$47,737.50--Hold--12
2026-06-29 10:11:00$16.79BUY2850$47,851.50--Hold--12
2026-06-29 10:10:00$16.77BUY2850$47,794.50--Hold--12
2026-06-29 10:09:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:08:00$16.90BUY2850$48,165.00--Hold--12
2026-06-29 10:07:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 10:06:00$17.08BUY2850$48,678.00--Hold--12
2026-06-29 10:05:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:04:00$17.14BUY2850$48,849.00--Hold--12
2026-06-29 10:03:00$17.23BUY2850$49,105.50--Hold--12
2026-06-29 10:02:00$17.11BUY2850$48,763.50--Hold--12
2026-06-29 10:01:00$17.17BUY2850$48,934.50--Hold--12
2026-06-29 10:00:00$17.23BUY2850$49,105.50--Hold--12
2026-06-26 15:59:00$17.28BUY2930$50,630.40--Hold--14
2026-06-26 15:58:00$17.30BUY2930$50,689.00--Hold--14
2026-06-26 15:57:00$17.31BUY2930$50,718.30--Hold--14
2026-06-26 15:56:00$17.23BUY2930$50,483.90--Hold--14
2026-06-26 15:55:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:54:00$17.29BUY2930$50,659.70--Hold--14
2026-06-26 15:53:00$17.34BUY2930$50,791.60--Hold--14
2026-06-26 15:52:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:51:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:49:00$17.28BUY2930$50,615.80--Hold--14
2026-06-26 15:48:00$17.23BUY2930$50,484.20--Hold--14
2026-06-26 15:47:00$17.29BUY2930$50,659.10--Hold--14
2026-06-26 15:46:00$17.31BUY2930$50,703.60--Hold--14
2026-06-26 15:45:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:44:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:43:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:42:00$17.17BUY2930$50,308.40--Hold--14
2026-06-26 15:41:00$17.14BUY2930$50,229.00--Hold--14
2026-06-26 15:40:00$17.15BUY2930$50,246.30--Hold--14
2026-06-26 15:39:00$17.13BUY2930$50,176.20--Hold--14
2026-06-26 15:38:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:37:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:36:00$17.15BUY2930$50,249.50--Hold--14
2026-06-26 15:35:00$17.19BUY2930$50,368.20--Hold--14
2026-06-26 15:34:00$17.21BUY2930$50,433.80--Hold--14
2026-06-26 15:33:00$17.16BUY2930$50,289.10--Hold--14
2026-06-26 15:32:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:31:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:30:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:29:00$17.19BUY2930$50,366.70--Hold--14
2026-06-26 15:28:00$17.18BUY2930$50,322.80--Hold--14
2026-06-26 15:27:00$17.18BUY2930$50,337.10--Hold--14
2026-06-26 15:26:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 15:25:00$17.16BUY2930$50,291.40--Hold--14
2026-06-26 15:24:00$17.14BUY2930$50,205.60--Hold--14
2026-06-26 15:23:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:22:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:21:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:20:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:19:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:18:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:17:00$17.21BUY2930$50,410.60--Hold--14
2026-06-26 15:16:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:15:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:14:00$17.29BUY2930$50,645.10--Hold--14
2026-06-26 15:13:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:12:00$17.20BUY2930$50,381.40--Hold--14
2026-06-26 15:11:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:10:00$17.22BUY2930$50,448.10--Hold--14
2026-06-26 15:09:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:08:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:07:00$17.10BUY2930$50,105.30--Hold--14
2026-06-26 15:06:00$17.13BUY2930$50,190.90--Hold--14
2026-06-26 15:05:00$17.07BUY2930$50,015.10--Hold--14
2026-06-26 15:04:00$17.08BUY2930$50,029.80--Hold--14
2026-06-26 15:03:00$17.10BUY2930$50,103.00--Hold--14
2026-06-26 15:02:00$17.12BUY2930$50,160.10--Hold--14
2026-06-26 15:01:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:00:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 14:59:00$17.15BUY2930$50,234.90--Hold--14
2026-06-26 14:58:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 14:57:00$17.14BUY2930$50,212.60--Hold--14
2026-06-26 14:56:00$17.16BUY2930$50,289.60--Hold--15
2026-06-26 14:55:00$17.18BUY2930$50,322.80--Hold--15
2026-06-26 14:54:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 14:53:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:52:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 14:51:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:50:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 14:49:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 14:48:00$17.16BUY2930$50,282.90--Hold--15
2026-06-26 14:47:00$17.20BUY2930$50,381.40--Hold--15
2026-06-26 14:46:00$17.24BUY2930$50,511.10--Hold--15
2026-06-26 14:45:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:44:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:43:00$17.27BUY2930$50,586.40--Hold--15
2026-06-26 14:42:00$17.25BUY2930$50,527.90--Hold--15
2026-06-26 14:41:00$17.25BUY2930$50,546.00--Hold--15
2026-06-26 14:40:00$17.25BUY2930$50,541.60--Hold--15
2026-06-26 14:39:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:37:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:36:00$17.25BUY2930$50,546.90--Hold--15
2026-06-26 14:35:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:34:00$17.26BUY2930$50,557.10--Hold--15
2026-06-26 14:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 14:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 14:31:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 14:30:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 14:29:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:28:00$17.29BUY2930$50,659.10--Hold--15
2026-06-26 14:27:00$17.30BUY2930$50,689.30--Hold--15
2026-06-26 14:26:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:25:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:23:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 14:22:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 14:21:00$17.32BUY2930$50,741.70--Hold--15
2026-06-26 14:20:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:19:00$17.33BUY2930$50,762.20--Hold--15
2026-06-26 14:18:00$17.33BUY2930$50,778.90--Hold--15
2026-06-26 14:17:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:16:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:02:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 14:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:59:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:58:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:57:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:56:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:55:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 13:01:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:59:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:58:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:57:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:56:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:55:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:54:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:53:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:52:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:51:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 12:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:49:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:48:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:46:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:45:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:44:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:43:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:42:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:41:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:40:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:39:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:38:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:37:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:36:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:35:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:34:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:32:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:30:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:29:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:28:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:27:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:26:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:25:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:24:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:23:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:22:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 12:21:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:20:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:19:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:18:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:17:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:16:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:15:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:14:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:13:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:12:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:11:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:10:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:09:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:08:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 12:07:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:06:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:05:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:04:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:03:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:02:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:01:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:00:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 11:58:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:55:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:54:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:53:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:52:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:51:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:49:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 11:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:46:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:41:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:40:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:39:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 11:37:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:36:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:35:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 11:34:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 11:33:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 11:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:30:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:29:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 11:28:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:27:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:26:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:25:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:24:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:23:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 11:22:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 11:21:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:20:00$16.98BUY2930$49,751.40--Hold--15
2026-06-26 11:19:00$16.95BUY2930$49,663.50--Hold--15
2026-06-26 11:18:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:17:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:16:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:15:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:14:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:13:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:12:00$16.84BUY2930$49,341.20--Hold--15
2026-06-26 11:11:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:10:00$16.92BUY2930$49,575.60--Hold--15
2026-06-26 11:09:00$16.99BUY2930$49,780.70--Hold--15
2026-06-26 11:08:00$16.91BUY2930$49,546.30--Hold--15
2026-06-26 11:07:00$16.94BUY2930$49,634.20--Hold--15
2026-06-26 11:06:00$16.96BUY2930$49,692.80--Hold--15
2026-06-26 11:05:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:04:00$17.00BUY2930$49,810.00--Hold--15
2026-06-26 11:03:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:02:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:01:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 11:00:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:59:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:58:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:57:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 10:56:00$17.14BUY2930$50,220.20--Hold--15
2026-06-26 10:55:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:54:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 10:53:00$17.06BUY2930$49,985.80--Hold--15
2026-06-26 10:52:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:51:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:50:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:49:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:48:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:47:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:46:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:45:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:44:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:43:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 10:42:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:41:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:40:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:39:00$17.04BUY2930$49,927.20--Hold--15
2026-06-26 10:38:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:37:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 10:36:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:35:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:34:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:33:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:32:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:31:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:30:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:29:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:28:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:27:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:26:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 10:25:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 10:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:23:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:19:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:18:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 10:17:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:15:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 10:11:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 10:10:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 09:55:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:54:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:53:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:52:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:50:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:49:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 09:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 09:45:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 09:42:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:41:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:40:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:39:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 09:38:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:37:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 09:34:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 09:33:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 09:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 09:31:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:30:00$17.08BUY2930$50,044.40--Hold--15
2026-06-25 15:59:00$17.70BUY2640$46,728.00--Hold--15
2026-06-25 15:58:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:57:00$17.66BUY2640$46,624.20--Hold--15
2026-06-25 15:56:00$17.65BUY2640$46,582.80--Hold--15
2026-06-25 15:55:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:54:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:53:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:52:00$17.58BUY2640$46,398.00--Hold--15
2026-06-25 15:51:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:50:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:49:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:48:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:47:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:46:00$17.59BUY2640$46,437.30--Hold--15
2026-06-25 15:45:00$17.65BUY2640$46,589.40--Hold--15
2026-06-25 15:44:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:43:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:42:00$17.53BUY2640$46,279.20--Hold--15
2026-06-25 15:41:00$17.58BUY2640$46,411.20--Hold--15
2026-06-25 15:40:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:39:00$17.55BUY2640$46,328.30--Hold--15
2026-06-25 15:38:00$17.61BUY2640$46,490.10--Hold--15
2026-06-25 15:37:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:36:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:35:00$17.65BUY2640$46,603.90--Hold--15
2026-06-25 15:34:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:33:00$17.59BUY2640$46,437.60--Hold--15
2026-06-25 15:32:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:31:00$17.55BUY2640$46,343.10--Hold--15
2026-06-25 15:30:00$17.64BUY2640$46,556.40--Hold--15
2026-06-25 15:29:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:28:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:27:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:26:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:25:00$17.54BUY2640$46,303.80--Hold--15
2026-06-25 15:24:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:23:00$17.54BUY2640$46,305.30--Hold--15
2026-06-25 15:22:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:21:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:20:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:19:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:18:00$17.53BUY2640$46,266.00--Hold--15
2026-06-25 15:17:00$17.59BUY2640$46,433.60--Hold--15
2026-06-25 15:16:00$17.58BUY2640$46,409.90--Hold--15
2026-06-25 15:15:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:14:00$17.60BUY2640$46,464.00--Hold--15
2026-06-25 15:13:00$17.57BUY2640$46,385.10--Hold--15
2026-06-25 15:12:00$17.61BUY2640$46,499.60--Hold--15
2026-06-25 15:11:00$17.62BUY2640$46,526.80--Hold--15
2026-06-25 15:10:00$17.63BUY2640$46,530.00--Hold--15
2026-06-25 15:09:00$17.61BUY2640$46,500.70--Hold--15
2026-06-25 15:08:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:07:00$17.60BUY2640$46,453.70--Hold--15
2026-06-25 15:06:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:05:00$17.58BUY2640$46,405.90--Hold--15
2026-06-25 15:04:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:03:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:02:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:01:00$17.68BUY2640$46,674.90--Hold--15
2026-06-25 15:00:00$17.71BUY2640$46,754.40--Hold--15
2026-06-25 14:59:00$17.74BUY2640$46,833.60--Hold--15
2026-06-25 14:58:00$17.69BUY2640$46,701.60--Hold--15
2026-06-25 14:57:00$17.71BUY2640$46,741.20--Hold--15
2026-06-25 14:56:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:53:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:51:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:50:00$17.66BUY2640$46,609.20--Hold--16
2026-06-25 14:49:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 14:48:00$17.63BUY2640$46,543.20--Hold--16
2026-06-25 14:47:00$17.64BUY2640$46,556.40--Hold--16
2026-06-25 14:46:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:45:00$17.71BUY2640$46,741.20--Hold--16
2026-06-25 14:41:00$17.72BUY2640$46,767.60--Hold--16
2026-06-25 11:16:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 11:15:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:47:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:46:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:45:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:44:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:43:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:29:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:28:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:27:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:24:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:23:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:22:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:20:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:19:00$17.61BUY2640$46,490.40--Hold--16
2026-06-25 10:18:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:17:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:16:00$17.55BUY2640$46,332.00--Hold--16
2026-06-25 10:15:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:14:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:08:00$17.67BUY2640$46,648.80--Hold--16
2026-06-25 10:07:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:06:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 10:05:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:04:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:03:00$17.59BUY2640$46,437.60--Hold--16
2026-06-25 10:02:00$17.48BUY2640$46,147.20--Hold--16
2026-06-25 10:01:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 10:00:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:59:00$17.23BUY2640$45,487.20--Hold--16
2026-06-25 09:58:00$17.28BUY2640$45,619.20--Hold--16
2026-06-25 09:57:00$17.44BUY2640$46,041.60--Hold--16
2026-06-25 09:56:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:55:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 09:54:00$17.37BUY2640$45,856.80--Hold--16
2026-06-25 09:53:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 09:52:00$17.65BUY2640$46,596.00--Hold--16
2026-06-25 09:51:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 09:50:00$17.84BUY2640$47,097.60--Hold--16
2026-06-25 09:49:00$17.88BUY2640$47,203.20--Hold--16
2026-06-25 09:48:00$17.69BUY2640$46,701.60--Hold--16
2026-06-25 09:47:00$17.78BUY2640$46,939.20--Hold--16
2026-06-25 09:46:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 09:45:00$17.90BUY2640$47,256.00--Hold--16
2026-06-24 15:47:00$17.90BUY2420$43,305.90--Hold--16
2026-06-24 15:46:00$17.89BUY2420$43,293.80--Hold--16
2026-06-24 15:45:00$17.88BUY2420$43,269.60--Hold--16
2026-06-24 15:44:00$17.86BUY2420$43,221.20--Hold--16
2026-06-24 15:43:00$17.84BUY2420$43,169.40--Hold--16
2026-06-24 15:42:00$17.82BUY2420$43,124.40--Hold--16
2026-06-24 15:41:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:40:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:39:00$17.86BUY2420$43,209.10--Hold--16
2026-06-24 15:38:00$17.85BUY2420$43,197.20--Hold--16
2026-06-24 15:37:00$17.85BUY2420$43,184.90--Hold--16
2026-06-24 15:36:00$17.83BUY2420$43,148.60--Hold--16
2026-06-24 15:35:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:34:00$17.78BUY2420$43,027.60--Hold--16
2026-06-24 15:33:00$17.75BUY2420$42,955.00--Hold--16
2026-06-24 15:32:00$17.70BUY2420$42,834.00--Hold--16
2026-06-24 15:31:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 15:30:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:29:00$17.79BUY2420$43,039.70--Hold--16
2026-06-24 15:28:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:27:00$17.72BUY2420$42,870.30--Hold--16
2026-06-24 15:26:00$17.67BUY2420$42,761.40--Hold--16
2026-06-24 15:25:00$17.61BUY2420$42,614.50--Hold--16
2026-06-24 15:24:00$17.59BUY2420$42,567.80--Hold--16
2026-06-24 15:23:00$17.52BUY2420$42,398.40--Hold--16
2026-06-24 15:22:00$17.45BUY2420$42,229.00--Hold--16
2026-06-24 15:21:00$17.46BUY2420$42,241.10--Hold--16
2026-06-24 15:20:00$17.49BUY2420$42,318.30--Hold--16
2026-06-24 15:19:00$17.50BUY2420$42,337.90--Hold--16
2026-06-24 15:18:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:17:00$17.47BUY2420$42,277.40--Hold--16
2026-06-24 15:16:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:15:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:14:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:13:00$17.50BUY2420$42,350.00--Hold--16
2026-06-24 15:12:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:11:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:10:00$17.55BUY2420$42,464.20--Hold--16
2026-06-24 15:09:00$17.62BUY2420$42,640.40--Hold--16
2026-06-24 15:08:00$17.57BUY2420$42,519.40--Hold--16
2026-06-24 15:07:00$17.61BUY2420$42,616.20--Hold--16
2026-06-24 15:06:00$17.63BUY2420$42,664.60--Hold--16
2026-06-24 15:05:00$17.72BUY2420$42,882.40--Hold--16
2026-06-24 15:04:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:03:00$17.80BUY2420$43,076.00--Hold--16
2026-06-24 15:02:00$17.72BUY2420$42,885.80--Hold--16
2026-06-24 15:01:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 15:00:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 14:59:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 14:58:00$17.74BUY2420$42,930.60--Hold--16
2026-06-24 14:57:00$17.77BUY2420$43,003.40--Hold--16
2026-06-24 14:56:00$17.87BUY2420$43,245.40--Hold--17
2026-06-24 14:55:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:54:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:53:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 14:52:00$17.75BUY2420$42,955.00--Hold--17
2026-06-24 14:51:00$17.74BUY2420$42,930.80--Hold--17
2026-06-24 14:50:00$17.71BUY2420$42,846.10--Hold--17
2026-06-24 14:49:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:48:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 14:47:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:46:00$17.85BUY2420$43,184.90--Hold--17
2026-06-24 14:45:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 14:44:00$17.93BUY2420$43,378.50--Hold--17
2026-06-24 14:43:00$17.91BUY2420$43,330.10--Hold--17
2026-06-24 14:42:00$17.95BUY2420$43,439.00--Hold--17
2026-06-24 14:41:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 14:40:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:39:00$17.91BUY2420$43,337.10--Hold--17
2026-06-24 14:38:00$17.90BUY2420$43,327.70--Hold--17
2026-06-24 14:37:00$17.86BUY2420$43,209.10--Hold--17
2026-06-24 14:36:00$17.94BUY2420$43,414.80--Hold--17
2026-06-24 14:35:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 14:34:00$18.02BUY2420$43,596.30--Hold--17
2026-06-24 14:33:00$17.99BUY2420$43,535.60--Hold--17
2026-06-24 14:32:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:31:00$18.13BUY2420$43,874.60--Hold--17
2026-06-24 14:30:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:29:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 14:28:00$18.15BUY2420$43,918.60--Hold--17
2026-06-24 14:27:00$18.12BUY2420$43,845.60--Hold--17
2026-06-24 14:26:00$18.11BUY2420$43,820.40--Hold--17
2026-06-24 14:25:00$18.12BUY2420$43,855.20--Hold--17
2026-06-24 14:24:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:23:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 14:22:00$18.07BUY2420$43,717.30--Hold--17
2026-06-24 14:21:00$18.04BUY2420$43,652.00--Hold--17
2026-06-24 14:20:00$18.08BUY2420$43,760.10--Hold--17
2026-06-24 14:19:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:18:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:17:00$18.04BUY2420$43,648.60--Hold--17
2026-06-24 14:16:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:15:00$18.03BUY2420$43,632.60--Hold--17
2026-06-24 14:14:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 14:13:00$17.93BUY2420$43,390.40--Hold--17
2026-06-24 14:12:00$17.96BUY2420$43,463.00--Hold--17
2026-06-24 14:11:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:10:00$17.82BUY2420$43,117.90--Hold--17
2026-06-24 14:09:00$17.83BUY2420$43,145.70--Hold--17
2026-06-24 14:08:00$17.81BUY2420$43,100.00--Hold--17
2026-06-24 14:07:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 14:06:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:05:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:04:00$17.78BUY2420$43,015.50--Hold--17
2026-06-24 14:03:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:02:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:01:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:00:00$17.68BUY2420$42,785.60--Hold--17
2026-06-24 13:59:00$17.83BUY2420$43,136.50--Hold--17
2026-06-24 13:58:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 13:57:00$17.91BUY2420$43,333.20--Hold--17
2026-06-24 13:56:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:55:00$17.94BUY2420$43,402.70--Hold--17
2026-06-24 13:54:00$17.89BUY2420$43,281.70--Hold--17
2026-06-24 13:53:00$17.87BUY2420$43,233.30--Hold--17
2026-06-24 13:52:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:51:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:50:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:49:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:48:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:47:00$17.93BUY2420$43,398.60--Hold--17
2026-06-24 13:46:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:45:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 13:44:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 13:43:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:42:00$17.89BUY2420$43,290.40--Hold--17
2026-06-24 13:41:00$17.89BUY2420$43,302.50--Hold--17
2026-06-24 13:40:00$17.90BUY2420$43,305.90--Hold--17
2026-06-24 13:39:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:38:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:37:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 13:36:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 13:35:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 13:34:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:33:00$17.84BUY2420$43,160.70--Hold--17
2026-06-24 13:32:00$17.82BUY2420$43,124.40--Hold--17
2026-06-24 13:31:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 13:30:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:29:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:28:00$17.95BUY2420$43,437.10--Hold--17
2026-06-24 13:27:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:26:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:25:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:24:00$17.97BUY2420$43,483.30--Hold--17
2026-06-24 13:23:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:22:00$17.97BUY2420$43,475.30--Hold--17
2026-06-24 13:21:00$17.99BUY2420$43,523.70--Hold--17
2026-06-24 13:20:00$17.99BUY2420$43,544.30--Hold--17
2026-06-24 13:19:00$18.03BUY2420$43,631.90--Hold--17
2026-06-24 13:18:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 13:17:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:16:00$18.04BUY2420$43,644.70--Hold--17
2026-06-24 13:15:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 13:14:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:13:00$18.12BUY2420$43,850.40--Hold--17
2026-06-24 13:12:00$18.14BUY2420$43,898.60--Hold--17
2026-06-24 13:11:00$18.15BUY2420$43,910.90--Hold--17
2026-06-24 13:10:00$18.18BUY2420$43,983.50--Hold--17
2026-06-24 13:09:00$18.18BUY2420$43,995.40--Hold--17
2026-06-24 13:08:00$18.16BUY2420$43,935.10--Hold--17
2026-06-24 13:07:00$18.14BUY2420$43,886.70--Hold--17
2026-06-24 13:06:00$18.21BUY2420$44,079.60--Hold--17
2026-06-24 13:05:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:04:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:03:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 13:02:00$18.29BUY2420$44,261.80--Hold--17
2026-06-24 13:01:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 13:00:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:59:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:58:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:57:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:56:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:55:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:54:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:53:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:52:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:51:00$18.38BUY2420$44,479.60--Hold--17
2026-06-24 12:50:00$18.39BUY2420$44,503.80--Hold--17
2026-06-24 12:49:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:48:00$18.32BUY2420$44,334.40--Hold--17
2026-06-24 12:47:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:46:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:45:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:44:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:43:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:42:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:41:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 12:40:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:39:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:38:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:37:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:36:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:35:00$18.49BUY2420$44,745.80--Hold--17
2026-06-24 12:34:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:33:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:32:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:31:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:30:00$18.51BUY2420$44,794.20--Hold--17
2026-06-24 12:29:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:28:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:27:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:26:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:24:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 12:23:00$18.68BUY2420$45,205.60--Hold--17
2026-06-24 12:22:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 12:21:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:20:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:19:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:18:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:17:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 12:16:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 12:15:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:14:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:13:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:12:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:11:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:10:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:09:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:08:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:07:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:06:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 12:05:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:04:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:03:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:02:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:01:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:00:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:59:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:58:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 11:57:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:56:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:55:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:54:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 11:53:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 11:52:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:51:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:50:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:49:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:48:00$18.56BUY2420$44,915.20--Hold--17
2026-06-24 11:47:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:46:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:45:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:44:00$18.64BUY2420$45,108.80--Hold--17
2026-06-24 11:43:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:42:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:41:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:40:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:39:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:38:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 11:37:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:36:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 11:35:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:34:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:33:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:32:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:31:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:30:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:29:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:28:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:27:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:26:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:24:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:23:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:22:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:21:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:20:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:19:00$18.79BUY2420$45,471.80--Hold--17
2026-06-24 11:18:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:17:00$18.86BUY2420$45,641.20--Hold--17
2026-06-24 11:16:00$18.84BUY2420$45,592.80--Hold--17
2026-06-24 11:15:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:14:00$18.72BUY2420$45,302.40--Hold--17
2026-06-24 11:13:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:12:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:11:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:10:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:09:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:08:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:07:00$18.82BUY2420$45,544.40--Hold--17
2026-06-24 11:06:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 11:05:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:04:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:03:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:02:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 11:01:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 11:00:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:59:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:58:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:57:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:56:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:55:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:54:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:53:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 10:52:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:51:00$18.96BUY2420$45,883.20--Hold--17
2026-06-24 10:50:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:49:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:48:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:47:00$19.00BUY2420$45,980.00--Hold--17
2026-06-24 10:46:00$18.94BUY2420$45,834.80--Hold--17
2026-06-24 10:45:00$18.92BUY2420$45,786.40--Hold--17
2026-06-24 10:44:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:43:00$19.04BUY2420$46,076.80--Hold--17
2026-06-24 10:42:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:32:00$18.95BUY2420$45,859.00--Hold--17
2026-06-24 10:31:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:30:00$18.88BUY2420$45,689.60--Hold--17
2026-06-24 10:29:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 10:28:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 10:27:00$18.71BUY2420$45,278.20--Hold--17
2026-06-24 10:26:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 10:25:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 10:24:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 10:23:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 10:22:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 10:21:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 10:20:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:19:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 10:18:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 10:17:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:16:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:15:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:14:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:13:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:12:00$19.12BUY2420$46,270.40--Hold--17
2026-06-24 10:11:00$19.15BUY2420$46,343.00--Hold--17
2026-06-24 10:10:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:09:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:08:00$19.31BUY2420$46,730.20--Hold--17
2026-06-24 10:07:00$19.41BUY2420$46,972.20--Hold--17
2026-06-24 10:06:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:05:00$19.47BUY2420$47,117.40--Hold--17
2026-06-24 10:04:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:03:00$19.39BUY2420$46,923.80--Hold--17
2026-06-24 10:02:00$19.46BUY2420$47,093.20--Hold--17
2026-06-24 10:01:00$19.40BUY2420$46,948.00--Hold--17
2026-06-24 10:00:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 09:59:00$19.62BUY2420$47,480.40--Hold--17
2026-06-24 09:58:00$19.52BUY2420$47,238.40--Hold--17
2026-06-24 09:57:00$19.50BUY2420$47,190.00--Hold--17
2026-06-24 09:56:00$19.54BUY2420$47,286.80--Hold--17
2026-06-24 09:55:00$19.67BUY2420$47,601.40--Hold--17
2026-06-24 09:54:00$19.80BUY2420$47,916.00--Hold--17
2026-06-24 09:53:00$19.75BUY2420$47,795.00--Hold--17
2026-06-24 09:52:00$19.77BUY2420$47,843.40--Hold--17
2026-06-24 09:51:00$19.84BUY2420$48,012.80--Hold--17
2026-06-24 09:50:00$19.88BUY2420$48,109.60--Hold--17
2026-06-24 09:49:00$19.90BUY2420$48,158.00--Hold--17
2026-06-24 09:48:00$19.85BUY2420$48,037.00--Hold--17
2026-06-24 09:46:00$19.91BUY2420$48,182.20--Hold--17
2026-06-24 09:45:00$19.82BUY2420$47,964.40--Hold--17
2026-06-24 09:44:00$19.69BUY2420$47,649.80--Hold--17
2026-06-24 09:43:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:42:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:41:00$19.71BUY2420$47,698.20--Hold--17
2026-06-24 09:40:00$19.86BUY2420$48,061.20--Hold--17
2026-06-24 09:39:00$19.97BUY2420$48,327.40--Hold--17
2026-06-24 09:38:00$20.03BUY2420$48,472.60--Hold--17
2026-06-24 09:37:00$20.19BUY2420$48,859.80--Hold--17
2026-06-24 09:36:00$20.20BUY2420$48,884.00--Hold--17
2026-06-24 09:35:00$20.47BUY2420$49,537.40--Hold--17
2026-06-24 09:34:00$20.50BUY2420$49,610.00--Hold--17
2026-06-24 09:31:00$20.35BUY2420$49,247.00--Hold--17
2026-06-24 09:30:00$20.68BUY2420$50,045.60--Hold--17
2026-06-23 15:22:00$21.26BUY2300$48,898.00--Hold--17
2026-06-23 15:21:00$21.26BUY2300$48,886.50--Hold--17
2026-06-23 15:20:00$21.27BUY2300$48,911.80--Hold--17
2026-06-23 15:19:00$21.25BUY2300$48,876.10--Hold--17
2026-06-23 15:18:00$21.27BUY2300$48,917.80--Hold--17
2026-06-23 15:10:00$21.25BUY2300$48,875.00--Hold--17
2026-06-23 15:08:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:02:00$21.23BUY2300$48,826.50--Hold--17
2026-06-23 15:01:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:00:00$21.14BUY2300$48,610.50--Hold--17
2026-06-23 14:59:00$21.14BUY2300$48,622.00--Hold--17
2026-06-23 14:58:00$21.13BUY2300$48,587.50--Hold--17
2026-06-23 14:57:00$21.07BUY2300$48,467.40--Hold--17
2026-06-23 14:56:00$21.05BUY2300$48,403.50--Hold--18
2026-06-23 14:55:00$21.06BUY2300$48,426.50--Hold--18
2026-06-23 14:54:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:53:00$21.06BUY2300$48,438.00--Hold--18
2026-06-23 14:52:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:51:00$21.11BUY2300$48,553.00--Hold--18
2026-06-23 14:50:00$21.14BUY2300$48,622.00--Hold--18
2026-06-23 14:49:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:48:00$21.07BUY2300$48,461.00--Hold--18
2026-06-23 14:47:00$21.02BUY2300$48,341.40--Hold--18
2026-06-23 14:46:00$21.04BUY2300$48,380.50--Hold--18
2026-06-23 14:45:00$21.08BUY2300$48,484.00--Hold--18
2026-06-23 14:44:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:43:00$21.12BUY2300$48,564.50--Hold--18
2026-06-23 14:42:00$21.11BUY2300$48,541.50--Hold--18
2026-06-23 14:41:00$21.13BUY2300$48,599.00--Hold--18
2026-06-23 14:40:00$21.15BUY2300$48,633.50--Hold--18
2026-06-23 14:39:00$21.20BUY2300$48,760.00--Hold--18
2026-06-23 14:38:00$21.22BUY2300$48,794.50--Hold--18
2026-06-23 14:37:00$21.24BUY2300$48,852.20--Hold--18
2026-06-23 14:36:00$21.23BUY2300$48,829.20--Hold--18
2026-06-23 14:35:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:34:00$21.27BUY2300$48,909.50--Hold--18
2026-06-23 14:33:00$21.32BUY2300$49,035.50--Hold--18
2026-06-23 14:32:00$21.32BUY2300$49,028.40--Hold--18
2026-06-23 14:31:00$21.31BUY2300$49,010.90--Hold--18
2026-06-23 14:30:00$21.31BUY2300$49,022.90--Hold--18
2026-06-23 14:29:00$21.34BUY2300$49,082.00--Hold--18
2026-06-23 14:28:00$21.37BUY2300$49,140.20--Hold--18
2026-06-23 14:27:00$21.34BUY2300$49,081.80--Hold--18
2026-06-23 14:26:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 14:25:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 14:24:00$21.36BUY2300$49,128.00--Hold--18
2026-06-23 14:23:00$21.41BUY2300$49,243.00--Hold--18
2026-06-23 14:22:00$21.42BUY2300$49,266.00--Hold--18
2026-06-23 14:21:00$21.28BUY2300$48,944.00--Hold--18
2026-06-23 14:20:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:19:00$21.30BUY2300$48,978.50--Hold--18
2026-06-23 14:18:00$21.28BUY2300$48,952.30--Hold--18
2026-06-23 14:17:00$21.29BUY2300$48,955.50--Hold--18
2026-06-23 14:16:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 14:15:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:14:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:13:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:12:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:11:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:10:00$21.40BUY2300$49,214.00--Hold--18
2026-06-23 14:09:00$21.38BUY2300$49,162.50--Hold--18
2026-06-23 14:08:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 14:07:00$21.37BUY2300$49,151.20--Hold--18
2026-06-23 14:06:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:05:00$21.41BUY2300$49,249.90--Hold--18
2026-06-23 14:04:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 14:03:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:02:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:01:00$21.49BUY2300$49,415.50--Hold--18
2026-06-23 14:00:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:59:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 13:58:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 13:57:00$21.33BUY2300$49,059.00--Hold--18
2026-06-23 13:56:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 13:55:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 13:54:00$21.37BUY2300$49,139.50--Hold--18
2026-06-23 13:53:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 13:52:00$21.42BUY2300$49,254.50--Hold--18
2026-06-23 13:51:00$21.46BUY2300$49,364.90--Hold--18
2026-06-23 13:50:00$21.44BUY2300$49,300.50--Hold--18
2026-06-23 13:49:00$21.48BUY2300$49,403.80--Hold--18
2026-06-23 13:48:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:47:00$21.49BUY2300$49,425.90--Hold--18
2026-06-23 13:46:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:45:00$21.48BUY2300$49,404.00--Hold--18
2026-06-23 13:44:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:43:00$21.52BUY2300$49,495.80--Hold--18
2026-06-23 13:42:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:41:00$21.53BUY2300$49,517.40--Hold--18
2026-06-23 13:40:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:39:00$21.53BUY2300$49,507.50--Hold--18
2026-06-23 13:38:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:37:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:36:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:35:00$21.61BUY2300$49,703.00--Hold--18
2026-06-23 13:34:00$21.57BUY2300$49,601.60--Hold--18
2026-06-23 13:33:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:32:00$21.58BUY2300$49,634.00--Hold--18
2026-06-23 13:31:00$21.58BUY2300$49,627.60--Hold--18
2026-06-23 13:30:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:29:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:28:00$21.68BUY2300$49,864.00--Hold--18
2026-06-23 13:27:00$21.65BUY2300$49,783.50--Hold--18
2026-06-23 13:26:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:25:00$21.60BUY2300$49,691.00--Hold--18
2026-06-23 13:24:00$21.63BUY2300$49,742.10--Hold--18
2026-06-23 13:23:00$21.65BUY2300$49,785.80--Hold--18
2026-06-23 13:22:00$21.65BUY2300$49,793.40--Hold--18
2026-06-23 13:21:00$21.64BUY2300$49,760.50--Hold--18
2026-06-23 13:20:00$21.59BUY2300$49,656.80--Hold--18
2026-06-23 13:19:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:18:00$21.64BUY2300$49,770.90--Hold--18
2026-06-23 13:17:00$21.60BUY2300$49,680.20--Hold--18
2026-06-23 13:16:00$21.67BUY2300$49,836.20--Hold--18
2026-06-23 13:15:00$21.66BUY2300$49,806.50--Hold--18
2026-06-23 13:14:00$21.70BUY2300$49,915.10--Hold--18
2026-06-23 13:13:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:12:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:11:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:10:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:09:00$21.55BUY2300$49,565.00--Hold--18
2026-06-23 13:08:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:07:00$21.55BUY2300$49,560.20--Hold--18
2026-06-23 13:06:00$21.52BUY2300$49,499.00--Hold--18
2026-06-23 13:05:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:04:00$21.58BUY2300$49,636.50--Hold--18
2026-06-23 13:03:00$21.57BUY2300$49,611.00--Hold--18
2026-06-23 13:02:00$21.63BUY2300$49,748.80--Hold--18
2026-06-23 13:01:00$21.70BUY2300$49,910.00--Hold--18
2026-06-23 13:00:00$21.70BUY2300$49,908.60--Hold--18
2026-06-23 12:59:00$21.73BUY2300$49,967.50--Hold--18
2026-06-23 12:58:00$21.68BUY2300$49,868.40--Hold--18
2026-06-23 12:57:00$21.67BUY2300$49,841.50--Hold--18
2026-06-23 12:56:00$21.70BUY2300$49,914.40--Hold--18
2026-06-23 12:55:00$21.70BUY2300$49,907.00--Hold--18
2026-06-23 12:54:00$21.74BUY2300$50,005.40--Hold--18
2026-06-23 12:53:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:52:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 12:51:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:50:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:49:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:48:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:47:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:46:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 12:41:00$21.82BUY2300$50,186.00--Hold--18
2026-06-23 12:40:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:39:00$21.77BUY2300$50,071.00--Hold--18
2026-06-23 12:38:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:37:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:36:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:35:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:34:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:33:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:32:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:31:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:23:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:22:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:21:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:20:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:19:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:49:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:25:00$21.84BUY2300$50,232.00--Hold--18
2026-06-23 11:24:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 09:30:00$21.77BUY2300$50,071.00--Hold--18
2026-06-22 09:48:00$24.49SELL2060$50,449.40----
2026-06-22 09:47:00$24.61SELL2060$50,696.60----
2026-06-22 09:46:00$24.48SELL2060$50,428.80----
2026-06-15 09:42:00$25.94SELL2010$52,139.40----
2026-06-15 09:41:00$26.03SELL2010$52,320.30----
2026-06-15 09:40:00$25.93SELL2010$52,119.30----
2026-06-15 09:39:00$25.71SELL2010$51,677.10----
2026-06-15 09:38:00$25.59SELL2010$51,435.90----
2026-06-15 09:37:00$25.59SELL2010$51,435.90----
2026-06-15 09:36:00$25.83SELL2010$51,918.30----
2026-06-15 09:35:00$25.82SELL2010$51,898.20----
2026-06-15 09:34:00$25.49SELL2010$51,234.90----
2026-06-15 09:33:00$25.31SELL2010$50,873.10----
2026-06-15 09:32:00$25.22SELL2010$50,692.20----
2026-06-11 13:29:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4

Buy Times -> Sold

2028 -> 13.21% -> 268

Sell Times -> Sold

14 -> 1914.29% -> 268

Average Cost

$49,288.18
Min: $46,387.40 - Max: $50,634.10

Average Hold Days

4.2 days
Min: 4 - Max: 5

Average Gain

$10,648.84
Min: $9,806.40 - Max: $11,833.10

Average Gain (%)

21.62%
Min: 20.04% - Max: 24.18%

Buy Times -> Still Hold

2028 -> 86.79% -> 1760

Avg. Hold Cost (Not Sold)

$47,290.38
Min: $42,229.00 - Max: $50,894.10

Avg. Hold Days (Not Sold)

11.8 days
Min: 3 - Max: 18

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 13:18:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:17:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:16:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:15:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:14:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:13:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 13:12:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:11:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:08:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:07:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:05:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 13:04:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:03:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 13:02:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:01:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:00:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:59:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:58:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:57:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 12:56:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:55:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:54:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:53:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:52:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:51:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:50:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:48:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:47:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:46:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:45:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:44:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:43:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:42:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:41:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:40:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:39:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:37:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:36:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:35:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:34:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:33:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:32:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:31:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:30:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:29:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:28:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:27:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:26:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:25:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:24:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:23:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:22:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:21:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:20:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:18:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:17:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:16:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:15:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:14:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:13:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:12:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:11:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:09:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:08:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:07:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 12:06:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:05:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:04:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:03:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 12:02:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:01:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 12:00:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:59:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:58:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:57:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:56:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:55:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:54:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:53:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:52:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:51:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:50:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:49:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:48:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:47:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:46:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:45:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:44:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:43:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:42:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:41:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:40:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:39:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:37:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:36:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:35:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 11:34:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:33:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:32:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:31:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:30:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:29:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:28:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:27:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:26:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:25:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:24:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:23:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:22:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:21:00$12.79BUY3800$48,602.00--Hold--3
2026-07-08 11:20:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:18:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:17:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:16:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:15:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:14:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:13:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:12:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:11:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:10:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 11:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:08:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:07:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:05:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:04:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 11:03:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 11:02:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:01:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 11:00:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:59:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:58:00$12.97BUY3800$49,286.00--Hold--3
2026-07-08 10:57:00$13.00BUY3800$49,400.00--Hold--3
2026-07-08 10:56:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:55:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:54:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:53:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:52:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:51:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:50:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 10:48:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 10:47:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:46:00$12.98BUY3800$49,324.00--Hold--3
2026-07-08 10:45:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:44:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:43:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 10:42:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:41:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:40:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:39:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:38:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:36:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:35:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:34:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:29:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:28:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:24:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:23:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:22:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:20:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:19:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:18:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:17:00$13.02BUY3800$49,476.00--Hold--3
2026-07-08 10:16:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 10:15:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 10:14:00$12.95BUY3800$49,210.00--Hold--3
2026-07-08 10:13:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:12:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:11:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:10:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:09:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:08:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:07:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:06:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:05:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:04:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:03:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:02:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:01:00$13.22BUY3800$50,236.00--Hold--3
2026-07-08 09:53:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:52:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:51:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:50:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 09:49:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:48:00$13.20BUY3800$50,160.00--Hold--3
2026-07-08 09:47:00$13.18BUY3800$50,084.00--Hold--3
2026-07-08 09:46:00$13.24BUY3800$50,312.00--Hold--3
2026-07-08 09:45:00$13.26BUY3800$50,388.00--Hold--3
2026-07-08 09:44:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 09:43:00$13.16BUY3800$50,008.00--Hold--3
2026-07-08 09:42:00$13.19BUY3800$50,122.00--Hold--3
2026-07-08 09:41:00$13.31BUY3800$50,578.00--Hold--3
2026-07-08 09:38:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:33:00$13.25BUY3800$50,350.00--Hold--3
2026-07-08 09:32:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:31:00$13.28BUY3800$50,464.00--Hold--3
2026-07-08 09:30:00$13.16BUY3800$50,008.00--Hold--3
2026-07-07 15:26:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:25:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:24:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:23:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:22:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:21:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:20:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:19:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:18:00$13.72BUY3450$47,334.00--Hold--3
2026-07-07 15:17:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:16:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:15:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:12:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:11:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:10:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:09:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:08:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:02:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:01:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:00:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 11:59:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:58:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:57:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:56:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:55:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:51:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:50:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:49:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:48:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:44:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:43:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:42:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:41:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:40:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:39:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:38:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:37:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:36:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:35:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:34:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:32:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:31:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:28:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:27:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:26:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:25:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:24:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 11:23:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:22:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:20:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:19:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:18:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:17:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:16:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:15:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:14:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:13:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:12:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:11:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:08:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:07:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:06:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:05:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:04:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:03:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:02:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:01:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:00:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:59:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:58:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:57:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:56:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:55:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:54:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:53:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:52:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 10:51:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:50:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:49:00$13.60BUY3450$46,920.00--Hold--4
2026-07-07 10:48:00$13.61BUY3450$46,954.50--Hold--4
2026-07-07 10:47:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:46:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:45:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:44:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:43:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:42:00$13.56BUY3450$46,782.00--Hold--4
2026-07-07 10:41:00$13.53BUY3450$46,678.50--Hold--4
2026-07-07 10:40:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:39:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:38:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:37:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:36:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:35:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:34:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:33:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:32:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:31:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:28:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:27:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:26:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 10:25:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:24:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:23:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:22:00$13.66BUY3450$47,127.00--Hold--4
2026-07-07 10:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:20:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:19:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 10:18:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:17:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:16:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:15:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 10:14:00$13.80BUY3450$47,610.00--Hold--4
2026-07-07 10:13:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:12:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:11:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:10:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:09:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:08:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:07:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:06:00$14.02BUY3450$48,369.00--Hold--4
2026-07-07 10:05:00$13.98BUY3450$48,231.00--Hold--4
2026-07-07 10:04:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:03:00$13.99BUY3450$48,265.50--Hold--4
2026-07-07 10:02:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 10:01:00$14.09BUY3450$48,610.50--Hold--4
2026-07-07 10:00:00$14.12BUY3450$48,714.00--Hold--4
2026-07-07 09:59:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 09:58:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 09:57:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:56:00$13.95BUY3450$48,127.50--Hold--4
2026-07-07 09:55:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:54:00$14.04BUY3450$48,438.00--Hold--4
2026-07-07 09:53:00$14.06BUY3450$48,507.00--Hold--4
2026-07-07 09:52:00$14.13BUY3450$48,748.50--Hold--4
2026-07-07 09:51:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:50:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:49:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:48:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:38:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:35:00$14.22BUY3450$49,059.00--Hold--4
2026-07-07 09:34:00$14.20BUY3450$48,990.00--Hold--4
2026-07-07 09:33:00$14.21BUY3450$49,024.50--Hold--4
2026-07-07 09:32:00$14.25BUY3450$49,162.50--Hold--4
2026-07-02 15:42:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:41:00$14.33BUY3070$43,993.10--Hold--8
2026-07-02 15:40:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:39:00$14.31BUY3070$43,931.70--Hold--8
2026-07-02 15:38:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:37:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:36:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:35:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:34:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:33:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:32:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:31:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:30:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:29:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:28:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:27:00$14.13BUY3070$43,379.10--Hold--8
2026-07-02 15:26:00$14.11BUY3070$43,317.70--Hold--8
2026-07-02 15:25:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:24:00$14.07BUY3070$43,194.90--Hold--8
2026-07-02 15:23:00$14.09BUY3070$43,256.30--Hold--8
2026-07-02 15:22:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:21:00$14.16BUY3070$43,471.20--Hold--8
2026-07-02 15:20:00$14.18BUY3070$43,532.60--Hold--8
2026-07-02 15:19:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:18:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:17:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:16:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:15:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:14:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:13:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:12:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:11:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:10:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:09:00$14.24BUY3070$43,716.80--Hold--8
2026-07-02 15:08:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:07:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:06:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:05:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:04:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 14:46:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:45:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:41:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:39:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:38:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:37:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:36:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:35:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 14:34:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:31:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:28:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:27:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:26:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 14:25:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:24:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 14:23:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:22:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:21:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 14:20:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:17:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:15:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 14:08:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:07:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:06:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:05:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 14:04:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 14:03:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:02:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:01:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 14:00:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:59:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:58:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:57:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:56:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:55:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:54:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:53:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:52:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:51:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:50:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:49:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:48:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:47:00$14.06BUY3070$43,164.20--Hold--9
2026-07-02 13:46:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:45:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:44:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:43:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:42:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:41:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:40:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:39:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:38:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:37:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:36:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:35:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 13:34:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:33:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:32:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:31:00$14.15BUY3070$43,440.50--Hold--9
2026-07-02 13:30:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:29:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:28:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:27:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 13:26:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:25:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:24:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:23:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:22:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:21:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:20:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:17:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 13:15:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:14:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:13:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:12:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:11:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:10:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:09:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 13:08:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 13:07:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 13:06:00$14.38BUY3070$44,146.60--Hold--9
2026-07-02 13:05:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:04:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 13:03:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:02:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:01:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:00:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 12:59:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 12:58:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 12:57:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 12:56:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 12:55:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 12:54:00$14.36BUY3070$44,085.20--Hold--9
2026-07-02 12:53:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:52:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:51:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:50:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:49:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:48:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:47:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:46:00$14.45BUY3070$44,361.50--Hold--9
2026-07-02 12:45:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:44:00$14.51BUY3070$44,545.70--Hold--9
2026-07-02 12:43:00$14.48BUY3070$44,453.60--Hold--9
2026-07-02 12:42:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:41:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:40:00$14.44BUY3070$44,330.80--Hold--9
2026-07-02 12:39:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:38:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 12:37:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 12:36:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:35:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:34:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:33:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:32:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:31:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:30:00$14.47BUY3070$44,422.90--Hold--9
2026-07-02 12:29:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:28:00$14.54BUY3070$44,637.80--Hold--9
2026-07-02 12:27:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:26:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:25:00$14.53BUY3070$44,607.10--Hold--9
2026-07-02 12:24:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:23:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:22:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:21:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:20:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:19:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:18:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:17:00$14.64BUY3070$44,944.80--Hold--9
2026-07-02 12:16:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 12:15:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:14:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:13:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:12:00$14.70BUY3070$45,129.00--Hold--9
2026-07-02 12:11:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:10:00$14.68BUY3070$45,067.60--Hold--9
2026-07-02 12:09:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:08:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:07:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:06:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:05:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:04:00$14.61BUY3070$44,852.70--Hold--9
2026-07-02 12:03:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:02:00$14.57BUY3070$44,729.90--Hold--9
2026-07-02 12:01:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:00:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 11:59:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:58:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:57:00$14.74BUY3070$45,251.80--Hold--9
2026-07-02 11:56:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:55:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:54:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:53:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 11:52:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:51:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:50:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:49:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:48:00$14.83BUY3070$45,528.10--Hold--9
2026-07-02 11:47:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:46:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:45:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:44:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:43:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:42:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:41:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:39:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:38:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:34:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:33:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:32:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:31:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:29:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:27:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:26:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:25:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:24:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:23:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:22:00$14.80BUY3070$45,436.00--Hold--9
2026-07-02 11:21:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:20:00$14.78BUY3070$45,374.60--Hold--9
2026-07-02 11:19:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:18:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:17:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:16:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:15:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:14:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:13:00$15.02BUY3070$46,111.40--Hold--9
2026-07-02 11:12:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:11:00$15.00BUY3070$46,050.00--Hold--9
2026-07-02 11:10:00$14.90BUY3070$45,743.00--Hold--9
2026-07-02 11:09:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:08:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:07:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:06:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:05:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:04:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:03:00$15.03BUY3070$46,142.10--Hold--9
2026-07-02 11:02:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 11:01:00$15.18BUY3070$46,602.60--Hold--9
2026-07-02 11:00:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:59:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:58:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:57:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:56:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:55:00$15.07BUY3070$46,264.90--Hold--9
2026-07-02 10:54:00$15.06BUY3070$46,234.20--Hold--9
2026-07-02 10:53:00$15.01BUY3070$46,080.70--Hold--9
2026-07-02 10:52:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:51:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:50:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 10:49:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:48:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:47:00$15.11BUY3070$46,387.70--Hold--9
2026-07-02 10:46:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:45:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:44:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:43:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:42:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:41:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:40:00$15.32BUY3070$47,032.40--Hold--9
2026-07-02 10:39:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:38:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:37:00$15.45BUY3070$47,431.50--Hold--9
2026-07-02 10:36:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:35:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:34:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:33:00$15.44BUY3070$47,400.80--Hold--9
2026-07-02 10:32:00$15.48BUY3070$47,523.60--Hold--9
2026-07-02 10:31:00$15.60BUY3070$47,892.00--Hold--9
2026-07-02 10:30:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:29:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:28:00$15.61BUY3070$47,922.70--Hold--9
2026-07-02 10:27:00$15.64BUY3070$48,014.80--Hold--9
2026-07-02 10:26:00$15.76BUY3070$48,383.20--Hold--9
2026-07-02 10:25:00$15.79BUY3070$48,475.30--Hold--9
2026-07-02 10:24:00$15.89BUY3070$48,782.30--Hold--9
2026-07-02 10:23:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:22:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:21:00$15.93BUY3070$48,905.10--Hold--9
2026-07-02 10:20:00$15.96BUY3070$48,997.20--Hold--9
2026-07-01 15:59:00$16.54BUY2880$47,620.80--Hold--9
2026-07-01 15:58:00$16.51BUY2880$47,534.40--Hold--9
2026-07-01 15:57:00$16.51BUY2880$47,548.80--Hold--9
2026-07-01 15:56:00$16.55BUY2880$47,649.60--Hold--9
2026-07-01 15:55:00$16.52BUY2880$47,577.60--Hold--9
2026-07-01 15:54:00$16.72BUY2880$48,139.20--Hold--9
2026-07-01 15:53:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:52:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:51:00$16.65BUY2880$47,952.00--Hold--9
2026-07-01 15:50:00$16.70BUY2880$48,081.60--Hold--9
2026-07-01 15:49:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:48:00$16.68BUY2880$48,038.10--Hold--9
2026-07-01 15:47:00$16.70BUY2880$48,095.70--Hold--9
2026-07-01 15:46:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:45:00$16.68BUY2880$48,032.60--Hold--9
2026-07-01 15:44:00$16.69BUY2880$48,052.80--Hold--9
2026-07-01 15:43:00$16.69BUY2880$48,078.10--Hold--9
2026-07-01 15:42:00$16.71BUY2880$48,110.40--Hold--9
2026-07-01 15:41:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:40:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:39:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:38:00$16.77BUY2880$48,311.10--Hold--9
2026-07-01 15:37:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:36:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:35:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:28:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:27:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:26:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:25:00$16.76BUY2880$48,267.60--Hold--9
2026-07-01 15:23:00$16.78BUY2880$48,312.00--Hold--9
2026-07-01 15:22:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:21:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:20:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:19:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:18:00$16.66BUY2880$47,980.80--Hold--9
2026-07-01 15:17:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:16:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:15:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:14:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:13:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:12:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:11:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:08:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:07:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:06:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:05:00$16.77BUY2880$48,297.60--Hold--9
2026-07-01 15:04:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:03:00$16.71BUY2880$48,124.80--Hold--9
2026-07-01 15:02:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:01:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:00:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 14:59:00$16.64BUY2880$47,923.20--Hold--9
2026-07-01 14:58:00$16.62BUY2880$47,865.60--Hold--9
2026-07-01 14:57:00$16.60BUY2880$47,808.00--Hold--9
2026-07-01 14:56:00$16.58BUY2880$47,750.40--Hold--10
2026-07-01 14:55:00$16.59BUY2880$47,779.20--Hold--10
2026-07-01 14:54:00$16.61BUY2880$47,836.80--Hold--10
2026-07-01 14:53:00$16.65BUY2880$47,952.00--Hold--10
2026-07-01 14:52:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:51:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:50:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:49:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:48:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:47:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:46:00$16.71BUY2880$48,124.80--Hold--10
2026-07-01 14:45:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 14:44:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:43:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:42:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:41:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:40:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 14:39:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:38:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 14:37:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:36:00$16.81BUY2880$48,412.80--Hold--10
2026-07-01 11:01:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 11:00:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 10:59:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 10:58:00$16.62BUY2880$47,865.60--Hold--10
2026-07-01 10:57:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 10:56:00$16.70BUY2880$48,096.00--Hold--10
2026-07-01 10:55:00$16.73BUY2880$48,182.40--Hold--10
2026-07-01 10:54:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:53:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:52:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:51:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:50:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:49:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 10:48:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:47:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 10:46:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:45:00$16.74BUY2880$48,211.20--Hold--10
2026-07-01 10:44:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:43:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:42:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:41:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:40:00$16.89BUY2880$48,643.20--Hold--10
2026-07-01 10:39:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:38:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:37:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:36:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:35:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:34:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:33:00$16.88BUY2880$48,614.40--Hold--10
2026-07-01 10:32:00$16.92BUY2880$48,729.60--Hold--10
2026-07-01 09:33:00$17.01BUY2880$48,988.80--Hold--10
2026-06-29 11:28:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:27:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:26:00$16.95BUY2850$48,307.50--Hold--12
2026-06-29 11:25:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 11:24:00$16.93BUY2850$48,261.90--Hold--12
2026-06-29 11:23:00$16.93BUY2850$48,239.40--Hold--12
2026-06-29 11:22:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:21:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:20:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:19:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 11:18:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:17:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:16:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:14:00$16.95BUY2850$48,306.90--Hold--12
2026-06-29 11:13:00$16.88BUY2850$48,108.30--Hold--12
2026-06-29 11:12:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:11:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:10:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:09:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:07:00$17.01BUY2850$48,478.50--Hold--12
2026-06-29 11:06:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:05:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:04:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:03:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:02:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 10:59:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:58:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:57:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:56:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:55:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:54:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:53:00$16.92BUY2850$48,222.00--Hold--12
2026-06-29 10:52:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 10:51:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:50:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:49:00$16.91BUY2850$48,193.50--Hold--12
2026-06-29 10:48:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:47:00$16.76BUY2850$47,766.00--Hold--12
2026-06-29 10:46:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:45:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:44:00$16.87BUY2850$48,079.50--Hold--12
2026-06-29 10:43:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:42:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:41:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:40:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:39:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:38:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:37:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:36:00$17.02BUY2850$48,507.00--Hold--12
2026-06-29 10:32:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:27:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:26:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:25:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:24:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:23:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:22:00$16.86BUY2850$48,051.00--Hold--12
2026-06-29 10:21:00$16.84BUY2850$47,994.00--Hold--12
2026-06-29 10:20:00$16.81BUY2850$47,908.50--Hold--12
2026-06-29 10:19:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:18:00$16.62BUY2850$47,367.00--Hold--12
2026-06-29 10:17:00$16.63BUY2850$47,395.50--Hold--12
2026-06-29 10:16:00$16.60BUY2850$47,310.00--Hold--12
2026-06-29 10:15:00$16.67BUY2850$47,509.50--Hold--12
2026-06-29 10:14:00$16.58BUY2850$47,253.00--Hold--12
2026-06-29 10:13:00$16.65BUY2850$47,452.50--Hold--12
2026-06-29 10:12:00$16.75BUY2850$47,737.50--Hold--12
2026-06-29 10:11:00$16.79BUY2850$47,851.50--Hold--12
2026-06-29 10:10:00$16.77BUY2850$47,794.50--Hold--12
2026-06-29 10:09:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:08:00$16.90BUY2850$48,165.00--Hold--12
2026-06-29 10:07:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 10:06:00$17.08BUY2850$48,678.00--Hold--12
2026-06-29 10:05:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:04:00$17.14BUY2850$48,849.00--Hold--12
2026-06-29 10:03:00$17.23BUY2850$49,105.50--Hold--12
2026-06-29 10:02:00$17.11BUY2850$48,763.50--Hold--12
2026-06-29 10:01:00$17.17BUY2850$48,934.50--Hold--12
2026-06-29 10:00:00$17.23BUY2850$49,105.50--Hold--12
2026-06-26 15:59:00$17.28BUY2930$50,630.40--Hold--14
2026-06-26 15:58:00$17.30BUY2930$50,689.00--Hold--14
2026-06-26 15:57:00$17.31BUY2930$50,718.30--Hold--14
2026-06-26 15:56:00$17.23BUY2930$50,483.90--Hold--14
2026-06-26 15:55:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:54:00$17.29BUY2930$50,659.70--Hold--14
2026-06-26 15:53:00$17.34BUY2930$50,791.60--Hold--14
2026-06-26 15:52:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:51:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:49:00$17.28BUY2930$50,615.80--Hold--14
2026-06-26 15:48:00$17.23BUY2930$50,484.20--Hold--14
2026-06-26 15:47:00$17.29BUY2930$50,659.10--Hold--14
2026-06-26 15:46:00$17.31BUY2930$50,703.60--Hold--14
2026-06-26 15:45:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:44:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:43:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:42:00$17.17BUY2930$50,308.40--Hold--14
2026-06-26 15:41:00$17.14BUY2930$50,229.00--Hold--14
2026-06-26 15:40:00$17.15BUY2930$50,246.30--Hold--14
2026-06-26 15:39:00$17.13BUY2930$50,176.20--Hold--14
2026-06-26 15:38:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:37:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:36:00$17.15BUY2930$50,249.50--Hold--14
2026-06-26 15:35:00$17.19BUY2930$50,368.20--Hold--14
2026-06-26 15:34:00$17.21BUY2930$50,433.80--Hold--14
2026-06-26 15:33:00$17.16BUY2930$50,289.10--Hold--14
2026-06-26 15:32:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:31:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:30:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:29:00$17.19BUY2930$50,366.70--Hold--14
2026-06-26 15:28:00$17.18BUY2930$50,322.80--Hold--14
2026-06-26 15:27:00$17.18BUY2930$50,337.10--Hold--14
2026-06-26 15:26:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 15:25:00$17.16BUY2930$50,291.40--Hold--14
2026-06-26 15:24:00$17.14BUY2930$50,205.60--Hold--14
2026-06-26 15:23:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:22:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:21:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:20:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:19:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:18:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:17:00$17.21BUY2930$50,410.60--Hold--14
2026-06-26 15:16:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:15:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:14:00$17.29BUY2930$50,645.10--Hold--14
2026-06-26 15:13:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:12:00$17.20BUY2930$50,381.40--Hold--14
2026-06-26 15:11:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:10:00$17.22BUY2930$50,448.10--Hold--14
2026-06-26 15:09:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:08:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:07:00$17.10BUY2930$50,105.30--Hold--14
2026-06-26 15:06:00$17.13BUY2930$50,190.90--Hold--14
2026-06-26 15:05:00$17.07BUY2930$50,015.10--Hold--14
2026-06-26 15:04:00$17.08BUY2930$50,029.80--Hold--14
2026-06-26 15:03:00$17.10BUY2930$50,103.00--Hold--14
2026-06-26 15:02:00$17.12BUY2930$50,160.10--Hold--14
2026-06-26 15:01:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:00:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 14:59:00$17.15BUY2930$50,234.90--Hold--14
2026-06-26 14:58:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 14:57:00$17.14BUY2930$50,212.60--Hold--14
2026-06-26 14:56:00$17.16BUY2930$50,289.60--Hold--15
2026-06-26 14:55:00$17.18BUY2930$50,322.80--Hold--15
2026-06-26 14:54:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 14:53:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:52:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 14:51:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:50:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 14:49:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 14:48:00$17.16BUY2930$50,282.90--Hold--15
2026-06-26 14:47:00$17.20BUY2930$50,381.40--Hold--15
2026-06-26 14:46:00$17.24BUY2930$50,511.10--Hold--15
2026-06-26 14:45:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:44:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:43:00$17.27BUY2930$50,586.40--Hold--15
2026-06-26 14:42:00$17.25BUY2930$50,527.90--Hold--15
2026-06-26 14:41:00$17.25BUY2930$50,546.00--Hold--15
2026-06-26 14:40:00$17.25BUY2930$50,541.60--Hold--15
2026-06-26 14:39:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:37:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:36:00$17.25BUY2930$50,546.90--Hold--15
2026-06-26 14:35:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:34:00$17.26BUY2930$50,557.10--Hold--15
2026-06-26 14:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 14:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 14:31:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 14:30:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 14:29:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:28:00$17.29BUY2930$50,659.10--Hold--15
2026-06-26 14:27:00$17.30BUY2930$50,689.30--Hold--15
2026-06-26 14:26:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:25:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:23:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 14:22:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 14:21:00$17.32BUY2930$50,741.70--Hold--15
2026-06-26 14:20:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:19:00$17.33BUY2930$50,762.20--Hold--15
2026-06-26 14:18:00$17.33BUY2930$50,778.90--Hold--15
2026-06-26 14:17:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:16:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:02:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 14:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:59:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:58:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:57:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:56:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:55:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 13:01:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:59:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:58:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:57:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:56:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:55:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:54:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:53:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:52:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:51:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 12:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:49:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:48:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:46:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:45:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:44:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:43:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:42:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:41:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:40:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:39:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:38:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:37:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:36:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:35:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:34:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:32:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:30:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:29:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:28:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:27:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:26:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:25:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:24:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:23:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:22:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 12:21:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:20:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:19:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:18:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:17:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:16:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:15:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:14:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:13:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:12:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:11:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:10:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:09:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:08:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 12:07:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:06:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:05:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:04:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:03:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:02:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:01:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:00:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 11:58:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:55:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:54:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:53:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:52:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:51:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:49:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 11:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:46:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:41:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:40:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:39:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 11:37:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:36:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:35:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 11:34:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 11:33:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 11:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:30:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:29:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 11:28:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:27:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:26:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:25:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:24:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:23:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 11:22:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 11:21:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:20:00$16.98BUY2930$49,751.40--Hold--15
2026-06-26 11:19:00$16.95BUY2930$49,663.50--Hold--15
2026-06-26 11:18:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:17:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:16:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:15:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:14:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:13:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:12:00$16.84BUY2930$49,341.20--Hold--15
2026-06-26 11:11:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:10:00$16.92BUY2930$49,575.60--Hold--15
2026-06-26 11:09:00$16.99BUY2930$49,780.70--Hold--15
2026-06-26 11:08:00$16.91BUY2930$49,546.30--Hold--15
2026-06-26 11:07:00$16.94BUY2930$49,634.20--Hold--15
2026-06-26 11:06:00$16.96BUY2930$49,692.80--Hold--15
2026-06-26 11:05:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:04:00$17.00BUY2930$49,810.00--Hold--15
2026-06-26 11:03:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:02:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:01:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 11:00:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:59:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:58:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:57:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 10:56:00$17.14BUY2930$50,220.20--Hold--15
2026-06-26 10:55:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:54:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 10:53:00$17.06BUY2930$49,985.80--Hold--15
2026-06-26 10:52:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:51:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:50:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:49:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:48:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:47:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:46:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:45:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:44:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:43:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 10:42:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:41:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:40:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:39:00$17.04BUY2930$49,927.20--Hold--15
2026-06-26 10:38:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:37:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 10:36:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:35:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:34:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:33:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:32:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:31:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:30:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:29:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:28:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:27:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:26:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 10:25:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 10:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:23:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:19:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:18:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 10:17:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:15:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 10:11:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 10:10:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 09:55:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:54:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:53:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:52:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:50:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:49:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 09:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 09:45:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 09:42:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:41:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:40:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:39:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 09:38:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:37:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 09:34:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 09:33:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 09:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 09:31:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:30:00$17.08BUY2930$50,044.40--Hold--15
2026-06-25 15:59:00$17.70BUY2640$46,728.00--Hold--15
2026-06-25 15:58:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:57:00$17.66BUY2640$46,624.20--Hold--15
2026-06-25 15:56:00$17.65BUY2640$46,582.80--Hold--15
2026-06-25 15:55:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:54:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:53:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:52:00$17.58BUY2640$46,398.00--Hold--15
2026-06-25 15:51:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:50:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:49:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:48:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:47:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:46:00$17.59BUY2640$46,437.30--Hold--15
2026-06-25 15:45:00$17.65BUY2640$46,589.40--Hold--15
2026-06-25 15:44:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:43:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:42:00$17.53BUY2640$46,279.20--Hold--15
2026-06-25 15:41:00$17.58BUY2640$46,411.20--Hold--15
2026-06-25 15:40:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:39:00$17.55BUY2640$46,328.30--Hold--15
2026-06-25 15:38:00$17.61BUY2640$46,490.10--Hold--15
2026-06-25 15:37:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:36:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:35:00$17.65BUY2640$46,603.90--Hold--15
2026-06-25 15:34:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:33:00$17.59BUY2640$46,437.60--Hold--15
2026-06-25 15:32:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:31:00$17.55BUY2640$46,343.10--Hold--15
2026-06-25 15:30:00$17.64BUY2640$46,556.40--Hold--15
2026-06-25 15:29:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:28:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:27:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:26:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:25:00$17.54BUY2640$46,303.80--Hold--15
2026-06-25 15:24:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:23:00$17.54BUY2640$46,305.30--Hold--15
2026-06-25 15:22:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:21:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:20:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:19:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:18:00$17.53BUY2640$46,266.00--Hold--15
2026-06-25 15:17:00$17.59BUY2640$46,433.60--Hold--15
2026-06-25 15:16:00$17.58BUY2640$46,409.90--Hold--15
2026-06-25 15:15:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:14:00$17.60BUY2640$46,464.00--Hold--15
2026-06-25 15:13:00$17.57BUY2640$46,385.10--Hold--15
2026-06-25 15:12:00$17.61BUY2640$46,499.60--Hold--15
2026-06-25 15:11:00$17.62BUY2640$46,526.80--Hold--15
2026-06-25 15:10:00$17.63BUY2640$46,530.00--Hold--15
2026-06-25 15:09:00$17.61BUY2640$46,500.70--Hold--15
2026-06-25 15:08:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:07:00$17.60BUY2640$46,453.70--Hold--15
2026-06-25 15:06:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:05:00$17.58BUY2640$46,405.90--Hold--15
2026-06-25 15:04:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:03:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:02:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:01:00$17.68BUY2640$46,674.90--Hold--15
2026-06-25 15:00:00$17.71BUY2640$46,754.40--Hold--15
2026-06-25 14:59:00$17.74BUY2640$46,833.60--Hold--15
2026-06-25 14:58:00$17.69BUY2640$46,701.60--Hold--15
2026-06-25 14:57:00$17.71BUY2640$46,741.20--Hold--15
2026-06-25 14:56:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:53:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:51:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:50:00$17.66BUY2640$46,609.20--Hold--16
2026-06-25 14:49:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 14:48:00$17.63BUY2640$46,543.20--Hold--16
2026-06-25 14:47:00$17.64BUY2640$46,556.40--Hold--16
2026-06-25 14:46:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:45:00$17.71BUY2640$46,741.20--Hold--16
2026-06-25 14:41:00$17.72BUY2640$46,767.60--Hold--16
2026-06-25 11:16:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 11:15:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:47:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:46:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:45:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:44:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:43:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:29:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:28:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:27:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:24:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:23:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:22:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:20:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:19:00$17.61BUY2640$46,490.40--Hold--16
2026-06-25 10:18:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:17:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:16:00$17.55BUY2640$46,332.00--Hold--16
2026-06-25 10:15:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:14:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:08:00$17.67BUY2640$46,648.80--Hold--16
2026-06-25 10:07:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:06:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 10:05:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:04:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:03:00$17.59BUY2640$46,437.60--Hold--16
2026-06-25 10:02:00$17.48BUY2640$46,147.20--Hold--16
2026-06-25 10:01:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 10:00:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:59:00$17.23BUY2640$45,487.20--Hold--16
2026-06-25 09:58:00$17.28BUY2640$45,619.20--Hold--16
2026-06-25 09:57:00$17.44BUY2640$46,041.60--Hold--16
2026-06-25 09:56:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:55:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 09:54:00$17.37BUY2640$45,856.80--Hold--16
2026-06-25 09:53:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 09:52:00$17.65BUY2640$46,596.00--Hold--16
2026-06-25 09:51:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 09:50:00$17.84BUY2640$47,097.60--Hold--16
2026-06-25 09:49:00$17.88BUY2640$47,203.20--Hold--16
2026-06-25 09:48:00$17.69BUY2640$46,701.60--Hold--16
2026-06-25 09:47:00$17.78BUY2640$46,939.20--Hold--16
2026-06-25 09:46:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 09:45:00$17.90BUY2640$47,256.00--Hold--16
2026-06-24 15:47:00$17.90BUY2420$43,305.90--Hold--16
2026-06-24 15:46:00$17.89BUY2420$43,293.80--Hold--16
2026-06-24 15:45:00$17.88BUY2420$43,269.60--Hold--16
2026-06-24 15:44:00$17.86BUY2420$43,221.20--Hold--16
2026-06-24 15:43:00$17.84BUY2420$43,169.40--Hold--16
2026-06-24 15:42:00$17.82BUY2420$43,124.40--Hold--16
2026-06-24 15:41:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:40:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:39:00$17.86BUY2420$43,209.10--Hold--16
2026-06-24 15:38:00$17.85BUY2420$43,197.20--Hold--16
2026-06-24 15:37:00$17.85BUY2420$43,184.90--Hold--16
2026-06-24 15:36:00$17.83BUY2420$43,148.60--Hold--16
2026-06-24 15:35:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:34:00$17.78BUY2420$43,027.60--Hold--16
2026-06-24 15:33:00$17.75BUY2420$42,955.00--Hold--16
2026-06-24 15:32:00$17.70BUY2420$42,834.00--Hold--16
2026-06-24 15:31:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 15:30:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:29:00$17.79BUY2420$43,039.70--Hold--16
2026-06-24 15:28:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:27:00$17.72BUY2420$42,870.30--Hold--16
2026-06-24 15:26:00$17.67BUY2420$42,761.40--Hold--16
2026-06-24 15:25:00$17.61BUY2420$42,614.50--Hold--16
2026-06-24 15:24:00$17.59BUY2420$42,567.80--Hold--16
2026-06-24 15:23:00$17.52BUY2420$42,398.40--Hold--16
2026-06-24 15:22:00$17.45BUY2420$42,229.00--Hold--16
2026-06-24 15:21:00$17.46BUY2420$42,241.10--Hold--16
2026-06-24 15:20:00$17.49BUY2420$42,318.30--Hold--16
2026-06-24 15:19:00$17.50BUY2420$42,337.90--Hold--16
2026-06-24 15:18:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:17:00$17.47BUY2420$42,277.40--Hold--16
2026-06-24 15:16:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:15:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:14:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:13:00$17.50BUY2420$42,350.00--Hold--16
2026-06-24 15:12:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:11:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:10:00$17.55BUY2420$42,464.20--Hold--16
2026-06-24 15:09:00$17.62BUY2420$42,640.40--Hold--16
2026-06-24 15:08:00$17.57BUY2420$42,519.40--Hold--16
2026-06-24 15:07:00$17.61BUY2420$42,616.20--Hold--16
2026-06-24 15:06:00$17.63BUY2420$42,664.60--Hold--16
2026-06-24 15:05:00$17.72BUY2420$42,882.40--Hold--16
2026-06-24 15:04:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:03:00$17.80BUY2420$43,076.00--Hold--16
2026-06-24 15:02:00$17.72BUY2420$42,885.80--Hold--16
2026-06-24 15:01:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 15:00:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 14:59:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 14:58:00$17.74BUY2420$42,930.60--Hold--16
2026-06-24 14:57:00$17.77BUY2420$43,003.40--Hold--16
2026-06-24 14:56:00$17.87BUY2420$43,245.40--Hold--17
2026-06-24 14:55:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:54:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:53:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 14:52:00$17.75BUY2420$42,955.00--Hold--17
2026-06-24 14:51:00$17.74BUY2420$42,930.80--Hold--17
2026-06-24 14:50:00$17.71BUY2420$42,846.10--Hold--17
2026-06-24 14:49:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:48:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 14:47:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:46:00$17.85BUY2420$43,184.90--Hold--17
2026-06-24 14:45:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 14:44:00$17.93BUY2420$43,378.50--Hold--17
2026-06-24 14:43:00$17.91BUY2420$43,330.10--Hold--17
2026-06-24 14:42:00$17.95BUY2420$43,439.00--Hold--17
2026-06-24 14:41:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 14:40:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:39:00$17.91BUY2420$43,337.10--Hold--17
2026-06-24 14:38:00$17.90BUY2420$43,327.70--Hold--17
2026-06-24 14:37:00$17.86BUY2420$43,209.10--Hold--17
2026-06-24 14:36:00$17.94BUY2420$43,414.80--Hold--17
2026-06-24 14:35:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 14:34:00$18.02BUY2420$43,596.30--Hold--17
2026-06-24 14:33:00$17.99BUY2420$43,535.60--Hold--17
2026-06-24 14:32:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:31:00$18.13BUY2420$43,874.60--Hold--17
2026-06-24 14:30:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:29:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 14:28:00$18.15BUY2420$43,918.60--Hold--17
2026-06-24 14:27:00$18.12BUY2420$43,845.60--Hold--17
2026-06-24 14:26:00$18.11BUY2420$43,820.40--Hold--17
2026-06-24 14:25:00$18.12BUY2420$43,855.20--Hold--17
2026-06-24 14:24:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:23:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 14:22:00$18.07BUY2420$43,717.30--Hold--17
2026-06-24 14:21:00$18.04BUY2420$43,652.00--Hold--17
2026-06-24 14:20:00$18.08BUY2420$43,760.10--Hold--17
2026-06-24 14:19:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:18:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:17:00$18.04BUY2420$43,648.60--Hold--17
2026-06-24 14:16:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:15:00$18.03BUY2420$43,632.60--Hold--17
2026-06-24 14:14:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 14:13:00$17.93BUY2420$43,390.40--Hold--17
2026-06-24 14:12:00$17.96BUY2420$43,463.00--Hold--17
2026-06-24 14:11:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:10:00$17.82BUY2420$43,117.90--Hold--17
2026-06-24 14:09:00$17.83BUY2420$43,145.70--Hold--17
2026-06-24 14:08:00$17.81BUY2420$43,100.00--Hold--17
2026-06-24 14:07:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 14:06:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:05:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:04:00$17.78BUY2420$43,015.50--Hold--17
2026-06-24 14:03:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:02:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:01:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:00:00$17.68BUY2420$42,785.60--Hold--17
2026-06-24 13:59:00$17.83BUY2420$43,136.50--Hold--17
2026-06-24 13:58:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 13:57:00$17.91BUY2420$43,333.20--Hold--17
2026-06-24 13:56:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:55:00$17.94BUY2420$43,402.70--Hold--17
2026-06-24 13:54:00$17.89BUY2420$43,281.70--Hold--17
2026-06-24 13:53:00$17.87BUY2420$43,233.30--Hold--17
2026-06-24 13:52:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:51:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:50:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:49:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:48:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:47:00$17.93BUY2420$43,398.60--Hold--17
2026-06-24 13:46:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:45:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 13:44:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 13:43:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:42:00$17.89BUY2420$43,290.40--Hold--17
2026-06-24 13:41:00$17.89BUY2420$43,302.50--Hold--17
2026-06-24 13:40:00$17.90BUY2420$43,305.90--Hold--17
2026-06-24 13:39:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:38:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:37:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 13:36:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 13:35:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 13:34:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:33:00$17.84BUY2420$43,160.70--Hold--17
2026-06-24 13:32:00$17.82BUY2420$43,124.40--Hold--17
2026-06-24 13:31:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 13:30:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:29:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:28:00$17.95BUY2420$43,437.10--Hold--17
2026-06-24 13:27:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:26:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:25:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:24:00$17.97BUY2420$43,483.30--Hold--17
2026-06-24 13:23:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:22:00$17.97BUY2420$43,475.30--Hold--17
2026-06-24 13:21:00$17.99BUY2420$43,523.70--Hold--17
2026-06-24 13:20:00$17.99BUY2420$43,544.30--Hold--17
2026-06-24 13:19:00$18.03BUY2420$43,631.90--Hold--17
2026-06-24 13:18:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 13:17:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:16:00$18.04BUY2420$43,644.70--Hold--17
2026-06-24 13:15:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 13:14:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:13:00$18.12BUY2420$43,850.40--Hold--17
2026-06-24 13:12:00$18.14BUY2420$43,898.60--Hold--17
2026-06-24 13:11:00$18.15BUY2420$43,910.90--Hold--17
2026-06-24 13:10:00$18.18BUY2420$43,983.50--Hold--17
2026-06-24 13:09:00$18.18BUY2420$43,995.40--Hold--17
2026-06-24 13:08:00$18.16BUY2420$43,935.10--Hold--17
2026-06-24 13:07:00$18.14BUY2420$43,886.70--Hold--17
2026-06-24 13:06:00$18.21BUY2420$44,079.60--Hold--17
2026-06-24 13:05:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:04:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:03:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 13:02:00$18.29BUY2420$44,261.80--Hold--17
2026-06-24 13:01:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 13:00:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:59:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:58:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:57:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:56:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:55:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:54:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:53:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:52:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:51:00$18.38BUY2420$44,479.60--Hold--17
2026-06-24 12:50:00$18.39BUY2420$44,503.80--Hold--17
2026-06-24 12:49:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:48:00$18.32BUY2420$44,334.40--Hold--17
2026-06-24 12:47:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:46:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:45:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:44:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:43:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:42:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:41:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 12:40:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:39:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:38:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:37:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:36:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:35:00$18.49BUY2420$44,745.80--Hold--17
2026-06-24 12:34:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:33:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:32:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:31:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:30:00$18.51BUY2420$44,794.20--Hold--17
2026-06-24 12:29:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:28:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:27:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:26:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:24:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 12:23:00$18.68BUY2420$45,205.60--Hold--17
2026-06-24 12:22:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 12:21:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:20:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:19:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:18:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:17:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 12:16:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 12:15:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:14:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:13:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:12:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:11:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:10:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:09:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:08:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:07:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:06:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 12:05:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:04:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:03:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:02:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:01:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:00:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:59:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:58:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 11:57:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:56:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:55:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:54:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 11:53:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 11:52:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:51:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:50:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:49:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:48:00$18.56BUY2420$44,915.20--Hold--17
2026-06-24 11:47:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:46:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:45:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:44:00$18.64BUY2420$45,108.80--Hold--17
2026-06-24 11:43:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:42:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:41:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:40:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:39:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:38:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 11:37:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:36:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 11:35:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:34:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:33:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:32:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:31:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:30:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:29:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:28:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:27:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:26:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:24:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:23:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:22:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:21:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:20:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:19:00$18.79BUY2420$45,471.80--Hold--17
2026-06-24 11:18:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:17:00$18.86BUY2420$45,641.20--Hold--17
2026-06-24 11:16:00$18.84BUY2420$45,592.80--Hold--17
2026-06-24 11:15:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:14:00$18.72BUY2420$45,302.40--Hold--17
2026-06-24 11:13:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:12:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:11:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:10:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:09:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:08:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:07:00$18.82BUY2420$45,544.40--Hold--17
2026-06-24 11:06:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 11:05:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:04:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:03:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:02:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 11:01:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 11:00:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:59:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:58:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:57:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:56:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:55:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:54:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:53:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 10:52:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:51:00$18.96BUY2420$45,883.20--Hold--17
2026-06-24 10:50:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:49:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:48:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:47:00$19.00BUY2420$45,980.00--Hold--17
2026-06-24 10:46:00$18.94BUY2420$45,834.80--Hold--17
2026-06-24 10:45:00$18.92BUY2420$45,786.40--Hold--17
2026-06-24 10:44:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:43:00$19.04BUY2420$46,076.80--Hold--17
2026-06-24 10:42:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:32:00$18.95BUY2420$45,859.00--Hold--17
2026-06-24 10:31:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:30:00$18.88BUY2420$45,689.60--Hold--17
2026-06-24 10:29:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 10:28:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 10:27:00$18.71BUY2420$45,278.20--Hold--17
2026-06-24 10:26:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 10:25:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 10:24:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 10:23:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 10:22:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 10:21:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 10:20:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:19:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 10:18:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 10:17:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:16:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:15:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:14:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:13:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:12:00$19.12BUY2420$46,270.40--Hold--17
2026-06-24 10:11:00$19.15BUY2420$46,343.00--Hold--17
2026-06-24 10:10:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:09:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:08:00$19.31BUY2420$46,730.20--Hold--17
2026-06-24 10:07:00$19.41BUY2420$46,972.20--Hold--17
2026-06-24 10:06:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:05:00$19.47BUY2420$47,117.40--Hold--17
2026-06-24 10:04:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:03:00$19.39BUY2420$46,923.80--Hold--17
2026-06-24 10:02:00$19.46BUY2420$47,093.20--Hold--17
2026-06-24 10:01:00$19.40BUY2420$46,948.00--Hold--17
2026-06-24 10:00:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 09:59:00$19.62BUY2420$47,480.40--Hold--17
2026-06-24 09:58:00$19.52BUY2420$47,238.40--Hold--17
2026-06-24 09:57:00$19.50BUY2420$47,190.00--Hold--17
2026-06-24 09:56:00$19.54BUY2420$47,286.80--Hold--17
2026-06-24 09:55:00$19.67BUY2420$47,601.40--Hold--17
2026-06-24 09:54:00$19.80BUY2420$47,916.00--Hold--17
2026-06-24 09:53:00$19.75BUY2420$47,795.00--Hold--17
2026-06-24 09:52:00$19.77BUY2420$47,843.40--Hold--17
2026-06-24 09:51:00$19.84BUY2420$48,012.80--Hold--17
2026-06-24 09:50:00$19.88BUY2420$48,109.60--Hold--17
2026-06-24 09:49:00$19.90BUY2420$48,158.00--Hold--17
2026-06-24 09:48:00$19.85BUY2420$48,037.00--Hold--17
2026-06-24 09:46:00$19.91BUY2420$48,182.20--Hold--17
2026-06-24 09:45:00$19.82BUY2420$47,964.40--Hold--17
2026-06-24 09:44:00$19.69BUY2420$47,649.80--Hold--17
2026-06-24 09:43:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:42:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:41:00$19.71BUY2420$47,698.20--Hold--17
2026-06-24 09:40:00$19.86BUY2420$48,061.20--Hold--17
2026-06-24 09:39:00$19.97BUY2420$48,327.40--Hold--17
2026-06-24 09:38:00$20.03BUY2420$48,472.60--Hold--17
2026-06-24 09:37:00$20.19BUY2420$48,859.80--Hold--17
2026-06-24 09:36:00$20.20BUY2420$48,884.00--Hold--17
2026-06-24 09:35:00$20.47BUY2420$49,537.40--Hold--17
2026-06-24 09:34:00$20.50BUY2420$49,610.00--Hold--17
2026-06-24 09:31:00$20.35BUY2420$49,247.00--Hold--17
2026-06-24 09:30:00$20.68BUY2420$50,045.60--Hold--17
2026-06-23 15:22:00$21.26BUY2300$48,898.00--Hold--17
2026-06-23 15:21:00$21.26BUY2300$48,886.50--Hold--17
2026-06-23 15:20:00$21.27BUY2300$48,911.80--Hold--17
2026-06-23 15:19:00$21.25BUY2300$48,876.10--Hold--17
2026-06-23 15:18:00$21.27BUY2300$48,917.80--Hold--17
2026-06-23 15:10:00$21.25BUY2300$48,875.00--Hold--17
2026-06-23 15:08:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:02:00$21.23BUY2300$48,826.50--Hold--17
2026-06-23 15:01:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:00:00$21.14BUY2300$48,610.50--Hold--17
2026-06-23 14:59:00$21.14BUY2300$48,622.00--Hold--17
2026-06-23 14:58:00$21.13BUY2300$48,587.50--Hold--17
2026-06-23 14:57:00$21.07BUY2300$48,467.40--Hold--17
2026-06-23 14:56:00$21.05BUY2300$48,403.50--Hold--18
2026-06-23 14:55:00$21.06BUY2300$48,426.50--Hold--18
2026-06-23 14:54:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:53:00$21.06BUY2300$48,438.00--Hold--18
2026-06-23 14:52:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:51:00$21.11BUY2300$48,553.00--Hold--18
2026-06-23 14:50:00$21.14BUY2300$48,622.00--Hold--18
2026-06-23 14:49:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:48:00$21.07BUY2300$48,461.00--Hold--18
2026-06-23 14:47:00$21.02BUY2300$48,341.40--Hold--18
2026-06-23 14:46:00$21.04BUY2300$48,380.50--Hold--18
2026-06-23 14:45:00$21.08BUY2300$48,484.00--Hold--18
2026-06-23 14:44:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:43:00$21.12BUY2300$48,564.50--Hold--18
2026-06-23 14:42:00$21.11BUY2300$48,541.50--Hold--18
2026-06-23 14:41:00$21.13BUY2300$48,599.00--Hold--18
2026-06-23 14:40:00$21.15BUY2300$48,633.50--Hold--18
2026-06-23 14:39:00$21.20BUY2300$48,760.00--Hold--18
2026-06-23 14:38:00$21.22BUY2300$48,794.50--Hold--18
2026-06-23 14:37:00$21.24BUY2300$48,852.20--Hold--18
2026-06-23 14:36:00$21.23BUY2300$48,829.20--Hold--18
2026-06-23 14:35:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:34:00$21.27BUY2300$48,909.50--Hold--18
2026-06-23 14:33:00$21.32BUY2300$49,035.50--Hold--18
2026-06-23 14:32:00$21.32BUY2300$49,028.40--Hold--18
2026-06-23 14:31:00$21.31BUY2300$49,010.90--Hold--18
2026-06-23 14:30:00$21.31BUY2300$49,022.90--Hold--18
2026-06-23 14:29:00$21.34BUY2300$49,082.00--Hold--18
2026-06-23 14:28:00$21.37BUY2300$49,140.20--Hold--18
2026-06-23 14:27:00$21.34BUY2300$49,081.80--Hold--18
2026-06-23 14:26:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 14:25:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 14:24:00$21.36BUY2300$49,128.00--Hold--18
2026-06-23 14:23:00$21.41BUY2300$49,243.00--Hold--18
2026-06-23 14:22:00$21.42BUY2300$49,266.00--Hold--18
2026-06-23 14:21:00$21.28BUY2300$48,944.00--Hold--18
2026-06-23 14:20:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:19:00$21.30BUY2300$48,978.50--Hold--18
2026-06-23 14:18:00$21.28BUY2300$48,952.30--Hold--18
2026-06-23 14:17:00$21.29BUY2300$48,955.50--Hold--18
2026-06-23 14:16:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 14:15:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:14:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:13:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:12:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:11:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:10:00$21.40BUY2300$49,214.00--Hold--18
2026-06-23 14:09:00$21.38BUY2300$49,162.50--Hold--18
2026-06-23 14:08:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 14:07:00$21.37BUY2300$49,151.20--Hold--18
2026-06-23 14:06:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:05:00$21.41BUY2300$49,249.90--Hold--18
2026-06-23 14:04:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 14:03:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:02:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:01:00$21.49BUY2300$49,415.50--Hold--18
2026-06-23 14:00:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:59:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 13:58:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 13:57:00$21.33BUY2300$49,059.00--Hold--18
2026-06-23 13:56:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 13:55:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 13:54:00$21.37BUY2300$49,139.50--Hold--18
2026-06-23 13:53:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 13:52:00$21.42BUY2300$49,254.50--Hold--18
2026-06-23 13:51:00$21.46BUY2300$49,364.90--Hold--18
2026-06-23 13:50:00$21.44BUY2300$49,300.50--Hold--18
2026-06-23 13:49:00$21.48BUY2300$49,403.80--Hold--18
2026-06-23 13:48:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:47:00$21.49BUY2300$49,425.90--Hold--18
2026-06-23 13:46:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:45:00$21.48BUY2300$49,404.00--Hold--18
2026-06-23 13:44:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:43:00$21.52BUY2300$49,495.80--Hold--18
2026-06-23 13:42:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:41:00$21.53BUY2300$49,517.40--Hold--18
2026-06-23 13:40:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:39:00$21.53BUY2300$49,507.50--Hold--18
2026-06-23 13:38:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:37:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:36:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:35:00$21.61BUY2300$49,703.00--Hold--18
2026-06-23 13:34:00$21.57BUY2300$49,601.60--Hold--18
2026-06-23 13:33:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:32:00$21.58BUY2300$49,634.00--Hold--18
2026-06-23 13:31:00$21.58BUY2300$49,627.60--Hold--18
2026-06-23 13:30:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:29:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:28:00$21.68BUY2300$49,864.00--Hold--18
2026-06-23 13:27:00$21.65BUY2300$49,783.50--Hold--18
2026-06-23 13:26:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:25:00$21.60BUY2300$49,691.00--Hold--18
2026-06-23 13:24:00$21.63BUY2300$49,742.10--Hold--18
2026-06-23 13:23:00$21.65BUY2300$49,785.80--Hold--18
2026-06-23 13:22:00$21.65BUY2300$49,793.40--Hold--18
2026-06-23 13:21:00$21.64BUY2300$49,760.50--Hold--18
2026-06-23 13:20:00$21.59BUY2300$49,656.80--Hold--18
2026-06-23 13:19:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:18:00$21.64BUY2300$49,770.90--Hold--18
2026-06-23 13:17:00$21.60BUY2300$49,680.20--Hold--18
2026-06-23 13:16:00$21.67BUY2300$49,836.20--Hold--18
2026-06-23 13:15:00$21.66BUY2300$49,806.50--Hold--18
2026-06-23 13:14:00$21.70BUY2300$49,915.10--Hold--18
2026-06-23 13:13:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:12:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:11:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:10:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:09:00$21.55BUY2300$49,565.00--Hold--18
2026-06-23 13:08:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:07:00$21.55BUY2300$49,560.20--Hold--18
2026-06-23 13:06:00$21.52BUY2300$49,499.00--Hold--18
2026-06-23 13:05:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:04:00$21.58BUY2300$49,636.50--Hold--18
2026-06-23 13:03:00$21.57BUY2300$49,611.00--Hold--18
2026-06-23 13:02:00$21.63BUY2300$49,748.80--Hold--18
2026-06-23 13:01:00$21.70BUY2300$49,910.00--Hold--18
2026-06-23 13:00:00$21.70BUY2300$49,908.60--Hold--18
2026-06-23 12:59:00$21.73BUY2300$49,967.50--Hold--18
2026-06-23 12:58:00$21.68BUY2300$49,868.40--Hold--18
2026-06-23 12:57:00$21.67BUY2300$49,841.50--Hold--18
2026-06-23 12:56:00$21.70BUY2300$49,914.40--Hold--18
2026-06-23 12:55:00$21.70BUY2300$49,907.00--Hold--18
2026-06-23 12:54:00$21.74BUY2300$50,005.40--Hold--18
2026-06-23 12:53:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:52:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 12:51:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:50:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:49:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:48:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:47:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:46:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 12:41:00$21.82BUY2300$50,186.00--Hold--18
2026-06-23 12:40:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:39:00$21.77BUY2300$50,071.00--Hold--18
2026-06-23 12:38:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:37:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:36:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:35:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:34:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:33:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:32:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:31:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:23:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:22:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:21:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:20:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:19:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:49:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:25:00$21.84BUY2300$50,232.00--Hold--18
2026-06-23 11:24:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 09:30:00$21.77BUY2300$50,071.00--Hold--18
2026-06-22 09:48:00$24.49SELL2060$50,449.40----
2026-06-22 09:47:00$24.61SELL2060$50,696.60----
2026-06-22 09:46:00$24.48SELL2060$50,428.80----
2026-06-15 09:42:00$25.94SELL2010$52,139.40----
2026-06-15 09:41:00$26.03SELL2010$52,320.30----
2026-06-15 09:40:00$25.93SELL2010$52,119.30----
2026-06-15 09:39:00$25.71SELL2010$51,677.10----
2026-06-15 09:38:00$25.59SELL2010$51,435.90----
2026-06-15 09:37:00$25.59SELL2010$51,435.90----
2026-06-15 09:36:00$25.83SELL2010$51,918.30----
2026-06-15 09:35:00$25.82SELL2010$51,898.20----
2026-06-15 09:34:00$25.49SELL2010$51,234.90----
2026-06-15 09:33:00$25.31SELL2010$50,873.10----
2026-06-15 09:32:00$25.22SELL2010$50,692.20----
2026-06-11 13:29:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 13:28:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 13:27:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:26:00$20.50BUY2410$49,405.002026-06-15 09:32:00$25.22Sold$11,375.2023.02%4
2026-06-11 13:25:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 13:24:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:23:00$20.40BUY2410$49,164.002026-06-15 09:32:00$25.22Sold$11,616.2023.63%4
2026-06-11 13:22:00$20.32BUY2410$48,971.202026-06-15 09:32:00$25.22Sold$11,809.0024.11%4
2026-06-11 13:21:00$20.33BUY2410$48,995.302026-06-15 09:32:00$25.22Sold$11,784.9024.05%4
2026-06-11 13:20:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:19:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:18:00$20.31BUY2410$48,947.102026-06-15 09:32:00$25.22Sold$11,833.1024.18%4
2026-06-11 13:17:00$20.37BUY2410$49,091.702026-06-15 09:32:00$25.22Sold$11,688.5023.81%4
2026-06-11 13:16:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:15:00$20.41BUY2410$49,188.102026-06-15 09:32:00$25.22Sold$11,592.1023.57%4
2026-06-11 13:14:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:13:00$20.46BUY2410$49,308.602026-06-15 09:32:00$25.22Sold$11,471.6023.26%4
2026-06-11 13:12:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:11:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:10:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:09:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 13:08:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:07:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 13:06:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 13:05:00$20.56BUY2410$49,549.602026-06-15 09:32:00$25.22Sold$11,230.6022.67%4
2026-06-11 13:04:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 13:03:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:02:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:01:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:00:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 12:59:00$20.44BUY2410$49,260.402026-06-15 09:32:00$25.22Sold$11,519.8023.39%4
2026-06-11 12:58:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 12:57:00$20.55BUY2410$49,525.502026-06-15 09:32:00$25.22Sold$11,254.7022.73%4
2026-06-11 12:56:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:55:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:54:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:53:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:52:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:51:00$20.57BUY2410$49,573.702026-06-15 09:32:00$25.22Sold$11,206.5022.61%4
2026-06-11 12:50:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 12:49:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 12:48:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:47:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:46:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:45:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:44:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 12:43:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:42:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:41:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:40:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 12:39:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:38:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:37:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 12:36:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:35:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:34:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 12:33:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:32:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:31:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 12:30:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 12:29:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:28:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:27:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:26:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:25:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 12:24:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:23:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:22:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 12:20:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:19:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:18:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:17:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:16:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:15:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:14:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:13:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 12:12:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:11:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:10:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 12:09:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:08:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 12:07:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 12:06:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 12:05:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:04:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:03:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:02:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:01:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:00:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:59:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:58:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:57:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:56:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:55:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 11:54:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:53:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:52:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 11:51:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:50:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:49:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:48:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:47:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:46:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:45:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:44:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:43:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 11:42:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:41:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:40:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:39:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:38:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:37:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:36:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:35:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:34:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:33:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:32:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:31:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:30:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:29:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:28:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:27:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:26:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 11:25:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:23:00$20.96BUY2410$50,513.602026-06-15 09:32:00$25.22Sold$10,266.6020.32%4
2026-06-11 11:22:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:21:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:20:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:19:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:18:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 11:17:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:16:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:15:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:14:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:13:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 11:12:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:11:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:10:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:09:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:08:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:07:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 11:06:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:05:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:04:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:03:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:02:00$20.62BUY2410$49,694.202026-06-15 09:32:00$25.22Sold$11,086.0022.31%4
2026-06-11 11:01:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 11:00:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 10:59:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 10:58:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 10:57:00$20.61BUY2410$49,670.102026-06-15 09:32:00$25.22Sold$11,110.1022.37%4
2026-06-11 10:56:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:55:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 10:54:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:53:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:52:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:51:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 10:50:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:49:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 10:48:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:47:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:46:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:45:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:44:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:43:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:40:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:39:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:37:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:34:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:33:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:32:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:31:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 10:30:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:28:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 10:27:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:26:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 10:25:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:24:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:23:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:22:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 10:20:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 10:19:00$20.64BUY2410$49,742.402026-06-15 09:32:00$25.22Sold$11,037.8022.19%4
2026-06-11 10:18:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:17:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 10:16:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:15:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 10:14:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:13:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:12:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:11:00$20.99BUY2410$50,585.902026-06-15 09:32:00$25.22Sold$10,194.3020.15%4
2026-06-11 10:10:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 09:45:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:44:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 09:43:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:42:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 09:41:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 09:40:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 09:34:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 09:33:00$21.01BUY2410$50,634.102026-06-15 09:32:00$25.22Sold$10,146.1020.04%4
2026-06-11 09:32:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:31:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 09:30:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-10 15:59:00$20.48BUY2270$46,489.602026-06-15 09:32:00$25.22Sold$10,759.8023.14%5
2026-06-10 15:58:00$20.44BUY2270$46,398.802026-06-15 09:32:00$25.22Sold$10,850.6023.39%5
2026-06-10 15:57:00$20.44BUY2270$46,387.402026-06-15 09:32:00$25.22Sold$10,862.0023.42%5
2026-06-10 15:56:00$20.47BUY2270$46,466.902026-06-15 09:32:00$25.22Sold$10,782.5023.2%5
2026-06-10 15:55:00$20.49BUY2270$46,512.302026-06-15 09:32:00$25.22Sold$10,737.1023.08%5
2026-06-10 15:54:00$20.56BUY2270$46,670.502026-06-15 09:32:00$25.22Sold$10,578.9022.67%5
2026-06-10 15:53:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:52:00$20.56BUY2270$46,659.902026-06-15 09:32:00$25.22Sold$10,589.5022.7%5
2026-06-10 15:51:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:50:00$20.64BUY2270$46,852.802026-06-15 09:32:00$25.22Sold$10,396.6022.19%5
2026-06-10 15:49:00$20.57BUY2270$46,682.602026-06-15 09:32:00$25.22Sold$10,566.8022.64%5
2026-06-10 15:48:00$20.51BUY2270$46,546.402026-06-15 09:32:00$25.22Sold$10,703.0022.99%5
2026-06-10 15:47:00$20.54BUY2270$46,625.802026-06-15 09:32:00$25.22Sold$10,623.6022.78%5
2026-06-10 15:46:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:45:00$20.58BUY2270$46,705.202026-06-15 09:32:00$25.22Sold$10,544.2022.58%5
2026-06-10 15:44:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:43:00$20.65BUY2270$46,872.302026-06-15 09:32:00$25.22Sold$10,377.1022.14%5
2026-06-10 15:42:00$20.60BUY2270$46,762.002026-06-15 09:32:00$25.22Sold$10,487.4022.43%5
2026-06-10 15:41:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:40:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:39:00$20.72BUY2270$47,041.202026-06-15 09:32:00$25.22Sold$10,208.2021.7%5
2026-06-10 15:38:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:37:00$20.82BUY2270$47,250.102026-06-15 09:32:00$25.22Sold$9,999.3521.16%5
2026-06-10 15:36:00$20.72BUY2270$47,036.902026-06-15 09:32:00$25.22Sold$10,212.5021.71%5
2026-06-10 15:35:00$20.73BUY2270$47,057.102026-06-15 09:32:00$25.22Sold$10,192.3021.66%5
2026-06-10 15:34:00$20.72BUY2270$47,034.402026-06-15 09:32:00$25.22Sold$10,215.0021.72%5
2026-06-10 15:33:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:32:00$20.71BUY2270$47,011.702026-06-15 09:32:00$25.22Sold$10,237.7021.78%5
2026-06-10 15:31:00$20.68BUY2270$46,943.602026-06-15 09:32:00$25.22Sold$10,305.8021.95%5
2026-06-10 15:30:00$20.61BUY2270$46,784.702026-06-15 09:32:00$25.22Sold$10,464.7022.37%5
2026-06-10 15:29:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:28:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:27:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:26:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:25:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:24:00$20.59BUY2270$46,727.902026-06-15 09:32:00$25.22Sold$10,521.5022.52%5
2026-06-10 15:23:00$20.51BUY2270$46,557.702026-06-15 09:32:00$25.22Sold$10,691.7022.96%5
2026-06-10 15:22:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:21:00$20.52BUY2270$46,580.402026-06-15 09:32:00$25.22Sold$10,669.0022.9%5
2026-06-10 15:20:00$20.56BUY2270$46,671.202026-06-15 09:32:00$25.22Sold$10,578.2022.67%5
2026-06-10 15:19:00$20.60BUY2270$46,750.602026-06-15 09:32:00$25.22Sold$10,498.8022.46%5
2026-06-10 15:18:00$20.58BUY2270$46,725.702026-06-15 09:32:00$25.22Sold$10,523.7022.52%5
2026-06-10 15:17:00$20.63BUY2270$46,830.102026-06-15 09:32:00$25.22Sold$10,419.3022.25%5
2026-06-10 15:16:00$20.67BUY2270$46,909.602026-06-15 09:32:00$25.22Sold$10,339.8022.04%5
2026-06-10 15:15:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:14:00$20.76BUY2270$47,113.902026-06-15 09:32:00$25.22Sold$10,135.5021.51%5
2026-06-10 15:13:00$20.78BUY2270$47,170.602026-06-15 09:32:00$25.22Sold$10,078.8021.37%5
2026-06-10 15:12:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 15:11:00$20.75BUY2270$47,099.302026-06-15 09:32:00$25.22Sold$10,150.1021.55%5
2026-06-10 15:10:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:09:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 15:08:00$20.86BUY2270$47,352.202026-06-15 09:32:00$25.22Sold$9,897.2020.9%5
2026-06-10 15:07:00$20.90BUY2270$47,443.002026-06-15 09:32:00$25.22Sold$9,806.4020.67%5
2026-06-10 15:06:00$20.84BUY2270$47,306.802026-06-15 09:32:00$25.22Sold$9,942.6021.02%5
2026-06-10 15:05:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:04:00$20.81BUY2270$47,227.402026-06-15 09:32:00$25.22Sold$10,022.0021.22%5
2026-06-10 15:03:00$20.85BUY2270$47,329.502026-06-15 09:32:00$25.22Sold$9,919.9020.96%5
2026-06-10 15:02:00$20.77BUY2270$47,147.902026-06-15 09:32:00$25.22Sold$10,101.5021.43%5
2026-06-10 15:01:00$20.76BUY2270$47,125.202026-06-15 09:32:00$25.22Sold$10,124.2021.48%5
2026-06-10 15:00:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 14:59:00$20.80BUY2270$47,216.002026-06-15 09:32:00$25.22Sold$10,033.4021.25%5
2026-06-10 14:58:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 14:57:00$20.74BUY2270$47,079.802026-06-15 09:32:00$25.22Sold$10,169.6021.6%5
2026-06-10 14:56:00$20.77BUY2270$47,144.502026-06-15 09:32:00$25.22Sold$10,104.9021.43%5

Buy Times -> Sold

2911 -> 39.54% -> 1151

Sell Times -> Sold

982 -> 117.21% -> 1151

Average Cost

$47,502.64
Min: $42,299.40 - Max: $50,634.10

Average Hold Days

4.7 days
Min: 0 - Max: 7

Average Gain

$7,103.43
Min: $501.80 - Max: $15,316.20

Average Gain (%)

14.88%
Min: 1.04% - Max: 32.12%

Buy Times -> Still Hold

2911 -> 60.46% -> 1760

Avg. Hold Cost (Not Sold)

$47,290.38
Min: $42,229.00 - Max: $50,894.10

Avg. Hold Days (Not Sold)

11.8 days
Min: 3 - Max: 18

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 13:18:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:17:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:16:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:15:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:14:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:13:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 13:12:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:11:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:08:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:07:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:05:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 13:04:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:03:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 13:02:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:01:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:00:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:59:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:58:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:57:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 12:56:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:55:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:54:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:53:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:52:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:51:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:50:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:48:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:47:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:46:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:45:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:44:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:43:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:42:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:41:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:40:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:39:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:37:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:36:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:35:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:34:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:33:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:32:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:31:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:30:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:29:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:28:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:27:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:26:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:25:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:24:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:23:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:22:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:21:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:20:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:18:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:17:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:16:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:15:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:14:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:13:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:12:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:11:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:09:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:08:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:07:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 12:06:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:05:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:04:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:03:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 12:02:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:01:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 12:00:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:59:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:58:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:57:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:56:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:55:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:54:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:53:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:52:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:51:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:50:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:49:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:48:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:47:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:46:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:45:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:44:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:43:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:42:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:41:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:40:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:39:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:37:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:36:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:35:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 11:34:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:33:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:32:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:31:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:30:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:29:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:28:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:27:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:26:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:25:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:24:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:23:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:22:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:21:00$12.79BUY3800$48,602.00--Hold--3
2026-07-08 11:20:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:18:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:17:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:16:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:15:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:14:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:13:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:12:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:11:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:10:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 11:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:08:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:07:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:05:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:04:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 11:03:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 11:02:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:01:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 11:00:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:59:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:58:00$12.97BUY3800$49,286.00--Hold--3
2026-07-08 10:57:00$13.00BUY3800$49,400.00--Hold--3
2026-07-08 10:56:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:55:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:54:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:53:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:52:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:51:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:50:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 10:48:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 10:47:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:46:00$12.98BUY3800$49,324.00--Hold--3
2026-07-08 10:45:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:44:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:43:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 10:42:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:41:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:40:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:39:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:38:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:36:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:35:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:34:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:29:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:28:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:24:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:23:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:22:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:20:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:19:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:18:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:17:00$13.02BUY3800$49,476.00--Hold--3
2026-07-08 10:16:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 10:15:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 10:14:00$12.95BUY3800$49,210.00--Hold--3
2026-07-08 10:13:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:12:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:11:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:10:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:09:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:08:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:07:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:06:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:05:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:04:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:03:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:02:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:01:00$13.22BUY3800$50,236.00--Hold--3
2026-07-08 09:53:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:52:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:51:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:50:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 09:49:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:48:00$13.20BUY3800$50,160.00--Hold--3
2026-07-08 09:47:00$13.18BUY3800$50,084.00--Hold--3
2026-07-08 09:46:00$13.24BUY3800$50,312.00--Hold--3
2026-07-08 09:45:00$13.26BUY3800$50,388.00--Hold--3
2026-07-08 09:44:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 09:43:00$13.16BUY3800$50,008.00--Hold--3
2026-07-08 09:42:00$13.19BUY3800$50,122.00--Hold--3
2026-07-08 09:41:00$13.31BUY3800$50,578.00--Hold--3
2026-07-08 09:38:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:33:00$13.25BUY3800$50,350.00--Hold--3
2026-07-08 09:32:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:31:00$13.28BUY3800$50,464.00--Hold--3
2026-07-08 09:30:00$13.16BUY3800$50,008.00--Hold--3
2026-07-07 15:26:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:25:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:24:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:23:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:22:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:21:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:20:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:19:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:18:00$13.72BUY3450$47,334.00--Hold--3
2026-07-07 15:17:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:16:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:15:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:12:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:11:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:10:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:09:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:08:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:02:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:01:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:00:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 11:59:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:58:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:57:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:56:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:55:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:51:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:50:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:49:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:48:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:44:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:43:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:42:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:41:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:40:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:39:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:38:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:37:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:36:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:35:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:34:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:32:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:31:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:28:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:27:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:26:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:25:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:24:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 11:23:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:22:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:20:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:19:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:18:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:17:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:16:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:15:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:14:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:13:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:12:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:11:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:08:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:07:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:06:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:05:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:04:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:03:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:02:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:01:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:00:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:59:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:58:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:57:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:56:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:55:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:54:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:53:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:52:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 10:51:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:50:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:49:00$13.60BUY3450$46,920.00--Hold--4
2026-07-07 10:48:00$13.61BUY3450$46,954.50--Hold--4
2026-07-07 10:47:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:46:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:45:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:44:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:43:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:42:00$13.56BUY3450$46,782.00--Hold--4
2026-07-07 10:41:00$13.53BUY3450$46,678.50--Hold--4
2026-07-07 10:40:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:39:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:38:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:37:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:36:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:35:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:34:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:33:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:32:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:31:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:28:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:27:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:26:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 10:25:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:24:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:23:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:22:00$13.66BUY3450$47,127.00--Hold--4
2026-07-07 10:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:20:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:19:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 10:18:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:17:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:16:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:15:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 10:14:00$13.80BUY3450$47,610.00--Hold--4
2026-07-07 10:13:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:12:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:11:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:10:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:09:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:08:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:07:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:06:00$14.02BUY3450$48,369.00--Hold--4
2026-07-07 10:05:00$13.98BUY3450$48,231.00--Hold--4
2026-07-07 10:04:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:03:00$13.99BUY3450$48,265.50--Hold--4
2026-07-07 10:02:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 10:01:00$14.09BUY3450$48,610.50--Hold--4
2026-07-07 10:00:00$14.12BUY3450$48,714.00--Hold--4
2026-07-07 09:59:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 09:58:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 09:57:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:56:00$13.95BUY3450$48,127.50--Hold--4
2026-07-07 09:55:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:54:00$14.04BUY3450$48,438.00--Hold--4
2026-07-07 09:53:00$14.06BUY3450$48,507.00--Hold--4
2026-07-07 09:52:00$14.13BUY3450$48,748.50--Hold--4
2026-07-07 09:51:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:50:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:49:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:48:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:38:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:35:00$14.22BUY3450$49,059.00--Hold--4
2026-07-07 09:34:00$14.20BUY3450$48,990.00--Hold--4
2026-07-07 09:33:00$14.21BUY3450$49,024.50--Hold--4
2026-07-07 09:32:00$14.25BUY3450$49,162.50--Hold--4
2026-07-02 15:42:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:41:00$14.33BUY3070$43,993.10--Hold--8
2026-07-02 15:40:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:39:00$14.31BUY3070$43,931.70--Hold--8
2026-07-02 15:38:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:37:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:36:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:35:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:34:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:33:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:32:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:31:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:30:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:29:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:28:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:27:00$14.13BUY3070$43,379.10--Hold--8
2026-07-02 15:26:00$14.11BUY3070$43,317.70--Hold--8
2026-07-02 15:25:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:24:00$14.07BUY3070$43,194.90--Hold--8
2026-07-02 15:23:00$14.09BUY3070$43,256.30--Hold--8
2026-07-02 15:22:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:21:00$14.16BUY3070$43,471.20--Hold--8
2026-07-02 15:20:00$14.18BUY3070$43,532.60--Hold--8
2026-07-02 15:19:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:18:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:17:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:16:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:15:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:14:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:13:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:12:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:11:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:10:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:09:00$14.24BUY3070$43,716.80--Hold--8
2026-07-02 15:08:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:07:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:06:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:05:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:04:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 14:46:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:45:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:41:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:39:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:38:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:37:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:36:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:35:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 14:34:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:31:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:28:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:27:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:26:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 14:25:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:24:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 14:23:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:22:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:21:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 14:20:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:17:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:15:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 14:08:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:07:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:06:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:05:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 14:04:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 14:03:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:02:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:01:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 14:00:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:59:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:58:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:57:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:56:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:55:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:54:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:53:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:52:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:51:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:50:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:49:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:48:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:47:00$14.06BUY3070$43,164.20--Hold--9
2026-07-02 13:46:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:45:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:44:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:43:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:42:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:41:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:40:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:39:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:38:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:37:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:36:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:35:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 13:34:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:33:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:32:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:31:00$14.15BUY3070$43,440.50--Hold--9
2026-07-02 13:30:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:29:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:28:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:27:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 13:26:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:25:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:24:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:23:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:22:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:21:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:20:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:17:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 13:15:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:14:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:13:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:12:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:11:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:10:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:09:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 13:08:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 13:07:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 13:06:00$14.38BUY3070$44,146.60--Hold--9
2026-07-02 13:05:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:04:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 13:03:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:02:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:01:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:00:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 12:59:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 12:58:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 12:57:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 12:56:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 12:55:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 12:54:00$14.36BUY3070$44,085.20--Hold--9
2026-07-02 12:53:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:52:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:51:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:50:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:49:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:48:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:47:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:46:00$14.45BUY3070$44,361.50--Hold--9
2026-07-02 12:45:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:44:00$14.51BUY3070$44,545.70--Hold--9
2026-07-02 12:43:00$14.48BUY3070$44,453.60--Hold--9
2026-07-02 12:42:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:41:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:40:00$14.44BUY3070$44,330.80--Hold--9
2026-07-02 12:39:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:38:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 12:37:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 12:36:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:35:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:34:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:33:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:32:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:31:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:30:00$14.47BUY3070$44,422.90--Hold--9
2026-07-02 12:29:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:28:00$14.54BUY3070$44,637.80--Hold--9
2026-07-02 12:27:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:26:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:25:00$14.53BUY3070$44,607.10--Hold--9
2026-07-02 12:24:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:23:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:22:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:21:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:20:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:19:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:18:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:17:00$14.64BUY3070$44,944.80--Hold--9
2026-07-02 12:16:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 12:15:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:14:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:13:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:12:00$14.70BUY3070$45,129.00--Hold--9
2026-07-02 12:11:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:10:00$14.68BUY3070$45,067.60--Hold--9
2026-07-02 12:09:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:08:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:07:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:06:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:05:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:04:00$14.61BUY3070$44,852.70--Hold--9
2026-07-02 12:03:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:02:00$14.57BUY3070$44,729.90--Hold--9
2026-07-02 12:01:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:00:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 11:59:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:58:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:57:00$14.74BUY3070$45,251.80--Hold--9
2026-07-02 11:56:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:55:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:54:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:53:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 11:52:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:51:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:50:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:49:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:48:00$14.83BUY3070$45,528.10--Hold--9
2026-07-02 11:47:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:46:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:45:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:44:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:43:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:42:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:41:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:39:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:38:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:34:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:33:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:32:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:31:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:29:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:27:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:26:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:25:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:24:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:23:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:22:00$14.80BUY3070$45,436.00--Hold--9
2026-07-02 11:21:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:20:00$14.78BUY3070$45,374.60--Hold--9
2026-07-02 11:19:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:18:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:17:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:16:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:15:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:14:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:13:00$15.02BUY3070$46,111.40--Hold--9
2026-07-02 11:12:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:11:00$15.00BUY3070$46,050.00--Hold--9
2026-07-02 11:10:00$14.90BUY3070$45,743.00--Hold--9
2026-07-02 11:09:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:08:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:07:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:06:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:05:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:04:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:03:00$15.03BUY3070$46,142.10--Hold--9
2026-07-02 11:02:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 11:01:00$15.18BUY3070$46,602.60--Hold--9
2026-07-02 11:00:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:59:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:58:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:57:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:56:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:55:00$15.07BUY3070$46,264.90--Hold--9
2026-07-02 10:54:00$15.06BUY3070$46,234.20--Hold--9
2026-07-02 10:53:00$15.01BUY3070$46,080.70--Hold--9
2026-07-02 10:52:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:51:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:50:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 10:49:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:48:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:47:00$15.11BUY3070$46,387.70--Hold--9
2026-07-02 10:46:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:45:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:44:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:43:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:42:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:41:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:40:00$15.32BUY3070$47,032.40--Hold--9
2026-07-02 10:39:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:38:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:37:00$15.45BUY3070$47,431.50--Hold--9
2026-07-02 10:36:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:35:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:34:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:33:00$15.44BUY3070$47,400.80--Hold--9
2026-07-02 10:32:00$15.48BUY3070$47,523.60--Hold--9
2026-07-02 10:31:00$15.60BUY3070$47,892.00--Hold--9
2026-07-02 10:30:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:29:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:28:00$15.61BUY3070$47,922.70--Hold--9
2026-07-02 10:27:00$15.64BUY3070$48,014.80--Hold--9
2026-07-02 10:26:00$15.76BUY3070$48,383.20--Hold--9
2026-07-02 10:25:00$15.79BUY3070$48,475.30--Hold--9
2026-07-02 10:24:00$15.89BUY3070$48,782.30--Hold--9
2026-07-02 10:23:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:22:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:21:00$15.93BUY3070$48,905.10--Hold--9
2026-07-02 10:20:00$15.96BUY3070$48,997.20--Hold--9
2026-07-01 15:59:00$16.54BUY2880$47,620.80--Hold--9
2026-07-01 15:58:00$16.51BUY2880$47,534.40--Hold--9
2026-07-01 15:57:00$16.51BUY2880$47,548.80--Hold--9
2026-07-01 15:56:00$16.55BUY2880$47,649.60--Hold--9
2026-07-01 15:55:00$16.52BUY2880$47,577.60--Hold--9
2026-07-01 15:54:00$16.72BUY2880$48,139.20--Hold--9
2026-07-01 15:53:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:52:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:51:00$16.65BUY2880$47,952.00--Hold--9
2026-07-01 15:50:00$16.70BUY2880$48,081.60--Hold--9
2026-07-01 15:49:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:48:00$16.68BUY2880$48,038.10--Hold--9
2026-07-01 15:47:00$16.70BUY2880$48,095.70--Hold--9
2026-07-01 15:46:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:45:00$16.68BUY2880$48,032.60--Hold--9
2026-07-01 15:44:00$16.69BUY2880$48,052.80--Hold--9
2026-07-01 15:43:00$16.69BUY2880$48,078.10--Hold--9
2026-07-01 15:42:00$16.71BUY2880$48,110.40--Hold--9
2026-07-01 15:41:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:40:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:39:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:38:00$16.77BUY2880$48,311.10--Hold--9
2026-07-01 15:37:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:36:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:35:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:28:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:27:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:26:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:25:00$16.76BUY2880$48,267.60--Hold--9
2026-07-01 15:23:00$16.78BUY2880$48,312.00--Hold--9
2026-07-01 15:22:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:21:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:20:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:19:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:18:00$16.66BUY2880$47,980.80--Hold--9
2026-07-01 15:17:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:16:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:15:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:14:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:13:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:12:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:11:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:08:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:07:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:06:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:05:00$16.77BUY2880$48,297.60--Hold--9
2026-07-01 15:04:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:03:00$16.71BUY2880$48,124.80--Hold--9
2026-07-01 15:02:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:01:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:00:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 14:59:00$16.64BUY2880$47,923.20--Hold--9
2026-07-01 14:58:00$16.62BUY2880$47,865.60--Hold--9
2026-07-01 14:57:00$16.60BUY2880$47,808.00--Hold--9
2026-07-01 14:56:00$16.58BUY2880$47,750.40--Hold--10
2026-07-01 14:55:00$16.59BUY2880$47,779.20--Hold--10
2026-07-01 14:54:00$16.61BUY2880$47,836.80--Hold--10
2026-07-01 14:53:00$16.65BUY2880$47,952.00--Hold--10
2026-07-01 14:52:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:51:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:50:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:49:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:48:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:47:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:46:00$16.71BUY2880$48,124.80--Hold--10
2026-07-01 14:45:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 14:44:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:43:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:42:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:41:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:40:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 14:39:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:38:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 14:37:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:36:00$16.81BUY2880$48,412.80--Hold--10
2026-07-01 11:01:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 11:00:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 10:59:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 10:58:00$16.62BUY2880$47,865.60--Hold--10
2026-07-01 10:57:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 10:56:00$16.70BUY2880$48,096.00--Hold--10
2026-07-01 10:55:00$16.73BUY2880$48,182.40--Hold--10
2026-07-01 10:54:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:53:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:52:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:51:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:50:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:49:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 10:48:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:47:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 10:46:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:45:00$16.74BUY2880$48,211.20--Hold--10
2026-07-01 10:44:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:43:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:42:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:41:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:40:00$16.89BUY2880$48,643.20--Hold--10
2026-07-01 10:39:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:38:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:37:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:36:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:35:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:34:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:33:00$16.88BUY2880$48,614.40--Hold--10
2026-07-01 10:32:00$16.92BUY2880$48,729.60--Hold--10
2026-07-01 09:33:00$17.01BUY2880$48,988.80--Hold--10
2026-06-29 11:28:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:27:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:26:00$16.95BUY2850$48,307.50--Hold--12
2026-06-29 11:25:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 11:24:00$16.93BUY2850$48,261.90--Hold--12
2026-06-29 11:23:00$16.93BUY2850$48,239.40--Hold--12
2026-06-29 11:22:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:21:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:20:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:19:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 11:18:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:17:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:16:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:14:00$16.95BUY2850$48,306.90--Hold--12
2026-06-29 11:13:00$16.88BUY2850$48,108.30--Hold--12
2026-06-29 11:12:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:11:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:10:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:09:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:07:00$17.01BUY2850$48,478.50--Hold--12
2026-06-29 11:06:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:05:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:04:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:03:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:02:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 10:59:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:58:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:57:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:56:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:55:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:54:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:53:00$16.92BUY2850$48,222.00--Hold--12
2026-06-29 10:52:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 10:51:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:50:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:49:00$16.91BUY2850$48,193.50--Hold--12
2026-06-29 10:48:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:47:00$16.76BUY2850$47,766.00--Hold--12
2026-06-29 10:46:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:45:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:44:00$16.87BUY2850$48,079.50--Hold--12
2026-06-29 10:43:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:42:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:41:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:40:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:39:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:38:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:37:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:36:00$17.02BUY2850$48,507.00--Hold--12
2026-06-29 10:32:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:27:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:26:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:25:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:24:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:23:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:22:00$16.86BUY2850$48,051.00--Hold--12
2026-06-29 10:21:00$16.84BUY2850$47,994.00--Hold--12
2026-06-29 10:20:00$16.81BUY2850$47,908.50--Hold--12
2026-06-29 10:19:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:18:00$16.62BUY2850$47,367.00--Hold--12
2026-06-29 10:17:00$16.63BUY2850$47,395.50--Hold--12
2026-06-29 10:16:00$16.60BUY2850$47,310.00--Hold--12
2026-06-29 10:15:00$16.67BUY2850$47,509.50--Hold--12
2026-06-29 10:14:00$16.58BUY2850$47,253.00--Hold--12
2026-06-29 10:13:00$16.65BUY2850$47,452.50--Hold--12
2026-06-29 10:12:00$16.75BUY2850$47,737.50--Hold--12
2026-06-29 10:11:00$16.79BUY2850$47,851.50--Hold--12
2026-06-29 10:10:00$16.77BUY2850$47,794.50--Hold--12
2026-06-29 10:09:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:08:00$16.90BUY2850$48,165.00--Hold--12
2026-06-29 10:07:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 10:06:00$17.08BUY2850$48,678.00--Hold--12
2026-06-29 10:05:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:04:00$17.14BUY2850$48,849.00--Hold--12
2026-06-29 10:03:00$17.23BUY2850$49,105.50--Hold--12
2026-06-29 10:02:00$17.11BUY2850$48,763.50--Hold--12
2026-06-29 10:01:00$17.17BUY2850$48,934.50--Hold--12
2026-06-29 10:00:00$17.23BUY2850$49,105.50--Hold--12
2026-06-26 15:59:00$17.28BUY2930$50,630.40--Hold--14
2026-06-26 15:58:00$17.30BUY2930$50,689.00--Hold--14
2026-06-26 15:57:00$17.31BUY2930$50,718.30--Hold--14
2026-06-26 15:56:00$17.23BUY2930$50,483.90--Hold--14
2026-06-26 15:55:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:54:00$17.29BUY2930$50,659.70--Hold--14
2026-06-26 15:53:00$17.34BUY2930$50,791.60--Hold--14
2026-06-26 15:52:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:51:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:49:00$17.28BUY2930$50,615.80--Hold--14
2026-06-26 15:48:00$17.23BUY2930$50,484.20--Hold--14
2026-06-26 15:47:00$17.29BUY2930$50,659.10--Hold--14
2026-06-26 15:46:00$17.31BUY2930$50,703.60--Hold--14
2026-06-26 15:45:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:44:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:43:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:42:00$17.17BUY2930$50,308.40--Hold--14
2026-06-26 15:41:00$17.14BUY2930$50,229.00--Hold--14
2026-06-26 15:40:00$17.15BUY2930$50,246.30--Hold--14
2026-06-26 15:39:00$17.13BUY2930$50,176.20--Hold--14
2026-06-26 15:38:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:37:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:36:00$17.15BUY2930$50,249.50--Hold--14
2026-06-26 15:35:00$17.19BUY2930$50,368.20--Hold--14
2026-06-26 15:34:00$17.21BUY2930$50,433.80--Hold--14
2026-06-26 15:33:00$17.16BUY2930$50,289.10--Hold--14
2026-06-26 15:32:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:31:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:30:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:29:00$17.19BUY2930$50,366.70--Hold--14
2026-06-26 15:28:00$17.18BUY2930$50,322.80--Hold--14
2026-06-26 15:27:00$17.18BUY2930$50,337.10--Hold--14
2026-06-26 15:26:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 15:25:00$17.16BUY2930$50,291.40--Hold--14
2026-06-26 15:24:00$17.14BUY2930$50,205.60--Hold--14
2026-06-26 15:23:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:22:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:21:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:20:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:19:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:18:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:17:00$17.21BUY2930$50,410.60--Hold--14
2026-06-26 15:16:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:15:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:14:00$17.29BUY2930$50,645.10--Hold--14
2026-06-26 15:13:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:12:00$17.20BUY2930$50,381.40--Hold--14
2026-06-26 15:11:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:10:00$17.22BUY2930$50,448.10--Hold--14
2026-06-26 15:09:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:08:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:07:00$17.10BUY2930$50,105.30--Hold--14
2026-06-26 15:06:00$17.13BUY2930$50,190.90--Hold--14
2026-06-26 15:05:00$17.07BUY2930$50,015.10--Hold--14
2026-06-26 15:04:00$17.08BUY2930$50,029.80--Hold--14
2026-06-26 15:03:00$17.10BUY2930$50,103.00--Hold--14
2026-06-26 15:02:00$17.12BUY2930$50,160.10--Hold--14
2026-06-26 15:01:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:00:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 14:59:00$17.15BUY2930$50,234.90--Hold--14
2026-06-26 14:58:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 14:57:00$17.14BUY2930$50,212.60--Hold--14
2026-06-26 14:56:00$17.16BUY2930$50,289.60--Hold--15
2026-06-26 14:55:00$17.18BUY2930$50,322.80--Hold--15
2026-06-26 14:54:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 14:53:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:52:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 14:51:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:50:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 14:49:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 14:48:00$17.16BUY2930$50,282.90--Hold--15
2026-06-26 14:47:00$17.20BUY2930$50,381.40--Hold--15
2026-06-26 14:46:00$17.24BUY2930$50,511.10--Hold--15
2026-06-26 14:45:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:44:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:43:00$17.27BUY2930$50,586.40--Hold--15
2026-06-26 14:42:00$17.25BUY2930$50,527.90--Hold--15
2026-06-26 14:41:00$17.25BUY2930$50,546.00--Hold--15
2026-06-26 14:40:00$17.25BUY2930$50,541.60--Hold--15
2026-06-26 14:39:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:37:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:36:00$17.25BUY2930$50,546.90--Hold--15
2026-06-26 14:35:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:34:00$17.26BUY2930$50,557.10--Hold--15
2026-06-26 14:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 14:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 14:31:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 14:30:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 14:29:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:28:00$17.29BUY2930$50,659.10--Hold--15
2026-06-26 14:27:00$17.30BUY2930$50,689.30--Hold--15
2026-06-26 14:26:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:25:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:23:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 14:22:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 14:21:00$17.32BUY2930$50,741.70--Hold--15
2026-06-26 14:20:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:19:00$17.33BUY2930$50,762.20--Hold--15
2026-06-26 14:18:00$17.33BUY2930$50,778.90--Hold--15
2026-06-26 14:17:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:16:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:02:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 14:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:59:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:58:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:57:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:56:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:55:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 13:01:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:59:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:58:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:57:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:56:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:55:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:54:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:53:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:52:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:51:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 12:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:49:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:48:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:46:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:45:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:44:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:43:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:42:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:41:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:40:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:39:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:38:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:37:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:36:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:35:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:34:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:32:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:30:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:29:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:28:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:27:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:26:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:25:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:24:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:23:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:22:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 12:21:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:20:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:19:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:18:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:17:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:16:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:15:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:14:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:13:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:12:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:11:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:10:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:09:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:08:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 12:07:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:06:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:05:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:04:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:03:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:02:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:01:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:00:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 11:58:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:55:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:54:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:53:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:52:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:51:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:49:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 11:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:46:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:41:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:40:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:39:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 11:37:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:36:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:35:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 11:34:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 11:33:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 11:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:30:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:29:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 11:28:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:27:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:26:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:25:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:24:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:23:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 11:22:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 11:21:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:20:00$16.98BUY2930$49,751.40--Hold--15
2026-06-26 11:19:00$16.95BUY2930$49,663.50--Hold--15
2026-06-26 11:18:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:17:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:16:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:15:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:14:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:13:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:12:00$16.84BUY2930$49,341.20--Hold--15
2026-06-26 11:11:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:10:00$16.92BUY2930$49,575.60--Hold--15
2026-06-26 11:09:00$16.99BUY2930$49,780.70--Hold--15
2026-06-26 11:08:00$16.91BUY2930$49,546.30--Hold--15
2026-06-26 11:07:00$16.94BUY2930$49,634.20--Hold--15
2026-06-26 11:06:00$16.96BUY2930$49,692.80--Hold--15
2026-06-26 11:05:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:04:00$17.00BUY2930$49,810.00--Hold--15
2026-06-26 11:03:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:02:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:01:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 11:00:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:59:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:58:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:57:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 10:56:00$17.14BUY2930$50,220.20--Hold--15
2026-06-26 10:55:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:54:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 10:53:00$17.06BUY2930$49,985.80--Hold--15
2026-06-26 10:52:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:51:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:50:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:49:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:48:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:47:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:46:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:45:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:44:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:43:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 10:42:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:41:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:40:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:39:00$17.04BUY2930$49,927.20--Hold--15
2026-06-26 10:38:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:37:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 10:36:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:35:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:34:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:33:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:32:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:31:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:30:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:29:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:28:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:27:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:26:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 10:25:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 10:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:23:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:19:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:18:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 10:17:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:15:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 10:11:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 10:10:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 09:55:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:54:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:53:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:52:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:50:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:49:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 09:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 09:45:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 09:42:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:41:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:40:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:39:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 09:38:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:37:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 09:34:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 09:33:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 09:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 09:31:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:30:00$17.08BUY2930$50,044.40--Hold--15
2026-06-25 15:59:00$17.70BUY2640$46,728.00--Hold--15
2026-06-25 15:58:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:57:00$17.66BUY2640$46,624.20--Hold--15
2026-06-25 15:56:00$17.65BUY2640$46,582.80--Hold--15
2026-06-25 15:55:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:54:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:53:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:52:00$17.58BUY2640$46,398.00--Hold--15
2026-06-25 15:51:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:50:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:49:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:48:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:47:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:46:00$17.59BUY2640$46,437.30--Hold--15
2026-06-25 15:45:00$17.65BUY2640$46,589.40--Hold--15
2026-06-25 15:44:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:43:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:42:00$17.53BUY2640$46,279.20--Hold--15
2026-06-25 15:41:00$17.58BUY2640$46,411.20--Hold--15
2026-06-25 15:40:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:39:00$17.55BUY2640$46,328.30--Hold--15
2026-06-25 15:38:00$17.61BUY2640$46,490.10--Hold--15
2026-06-25 15:37:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:36:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:35:00$17.65BUY2640$46,603.90--Hold--15
2026-06-25 15:34:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:33:00$17.59BUY2640$46,437.60--Hold--15
2026-06-25 15:32:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:31:00$17.55BUY2640$46,343.10--Hold--15
2026-06-25 15:30:00$17.64BUY2640$46,556.40--Hold--15
2026-06-25 15:29:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:28:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:27:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:26:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:25:00$17.54BUY2640$46,303.80--Hold--15
2026-06-25 15:24:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:23:00$17.54BUY2640$46,305.30--Hold--15
2026-06-25 15:22:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:21:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:20:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:19:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:18:00$17.53BUY2640$46,266.00--Hold--15
2026-06-25 15:17:00$17.59BUY2640$46,433.60--Hold--15
2026-06-25 15:16:00$17.58BUY2640$46,409.90--Hold--15
2026-06-25 15:15:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:14:00$17.60BUY2640$46,464.00--Hold--15
2026-06-25 15:13:00$17.57BUY2640$46,385.10--Hold--15
2026-06-25 15:12:00$17.61BUY2640$46,499.60--Hold--15
2026-06-25 15:11:00$17.62BUY2640$46,526.80--Hold--15
2026-06-25 15:10:00$17.63BUY2640$46,530.00--Hold--15
2026-06-25 15:09:00$17.61BUY2640$46,500.70--Hold--15
2026-06-25 15:08:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:07:00$17.60BUY2640$46,453.70--Hold--15
2026-06-25 15:06:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:05:00$17.58BUY2640$46,405.90--Hold--15
2026-06-25 15:04:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:03:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:02:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:01:00$17.68BUY2640$46,674.90--Hold--15
2026-06-25 15:00:00$17.71BUY2640$46,754.40--Hold--15
2026-06-25 14:59:00$17.74BUY2640$46,833.60--Hold--15
2026-06-25 14:58:00$17.69BUY2640$46,701.60--Hold--15
2026-06-25 14:57:00$17.71BUY2640$46,741.20--Hold--15
2026-06-25 14:56:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:53:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:51:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:50:00$17.66BUY2640$46,609.20--Hold--16
2026-06-25 14:49:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 14:48:00$17.63BUY2640$46,543.20--Hold--16
2026-06-25 14:47:00$17.64BUY2640$46,556.40--Hold--16
2026-06-25 14:46:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:45:00$17.71BUY2640$46,741.20--Hold--16
2026-06-25 14:41:00$17.72BUY2640$46,767.60--Hold--16
2026-06-25 11:16:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 11:15:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:47:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:46:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:45:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:44:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:43:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:29:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:28:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:27:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:24:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:23:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:22:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:20:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:19:00$17.61BUY2640$46,490.40--Hold--16
2026-06-25 10:18:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:17:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:16:00$17.55BUY2640$46,332.00--Hold--16
2026-06-25 10:15:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:14:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:08:00$17.67BUY2640$46,648.80--Hold--16
2026-06-25 10:07:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:06:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 10:05:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:04:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:03:00$17.59BUY2640$46,437.60--Hold--16
2026-06-25 10:02:00$17.48BUY2640$46,147.20--Hold--16
2026-06-25 10:01:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 10:00:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:59:00$17.23BUY2640$45,487.20--Hold--16
2026-06-25 09:58:00$17.28BUY2640$45,619.20--Hold--16
2026-06-25 09:57:00$17.44BUY2640$46,041.60--Hold--16
2026-06-25 09:56:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:55:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 09:54:00$17.37BUY2640$45,856.80--Hold--16
2026-06-25 09:53:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 09:52:00$17.65BUY2640$46,596.00--Hold--16
2026-06-25 09:51:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 09:50:00$17.84BUY2640$47,097.60--Hold--16
2026-06-25 09:49:00$17.88BUY2640$47,203.20--Hold--16
2026-06-25 09:48:00$17.69BUY2640$46,701.60--Hold--16
2026-06-25 09:47:00$17.78BUY2640$46,939.20--Hold--16
2026-06-25 09:46:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 09:45:00$17.90BUY2640$47,256.00--Hold--16
2026-06-24 15:47:00$17.90BUY2420$43,305.90--Hold--16
2026-06-24 15:46:00$17.89BUY2420$43,293.80--Hold--16
2026-06-24 15:45:00$17.88BUY2420$43,269.60--Hold--16
2026-06-24 15:44:00$17.86BUY2420$43,221.20--Hold--16
2026-06-24 15:43:00$17.84BUY2420$43,169.40--Hold--16
2026-06-24 15:42:00$17.82BUY2420$43,124.40--Hold--16
2026-06-24 15:41:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:40:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:39:00$17.86BUY2420$43,209.10--Hold--16
2026-06-24 15:38:00$17.85BUY2420$43,197.20--Hold--16
2026-06-24 15:37:00$17.85BUY2420$43,184.90--Hold--16
2026-06-24 15:36:00$17.83BUY2420$43,148.60--Hold--16
2026-06-24 15:35:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:34:00$17.78BUY2420$43,027.60--Hold--16
2026-06-24 15:33:00$17.75BUY2420$42,955.00--Hold--16
2026-06-24 15:32:00$17.70BUY2420$42,834.00--Hold--16
2026-06-24 15:31:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 15:30:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:29:00$17.79BUY2420$43,039.70--Hold--16
2026-06-24 15:28:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:27:00$17.72BUY2420$42,870.30--Hold--16
2026-06-24 15:26:00$17.67BUY2420$42,761.40--Hold--16
2026-06-24 15:25:00$17.61BUY2420$42,614.50--Hold--16
2026-06-24 15:24:00$17.59BUY2420$42,567.80--Hold--16
2026-06-24 15:23:00$17.52BUY2420$42,398.40--Hold--16
2026-06-24 15:22:00$17.45BUY2420$42,229.00--Hold--16
2026-06-24 15:21:00$17.46BUY2420$42,241.10--Hold--16
2026-06-24 15:20:00$17.49BUY2420$42,318.30--Hold--16
2026-06-24 15:19:00$17.50BUY2420$42,337.90--Hold--16
2026-06-24 15:18:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:17:00$17.47BUY2420$42,277.40--Hold--16
2026-06-24 15:16:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:15:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:14:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:13:00$17.50BUY2420$42,350.00--Hold--16
2026-06-24 15:12:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:11:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:10:00$17.55BUY2420$42,464.20--Hold--16
2026-06-24 15:09:00$17.62BUY2420$42,640.40--Hold--16
2026-06-24 15:08:00$17.57BUY2420$42,519.40--Hold--16
2026-06-24 15:07:00$17.61BUY2420$42,616.20--Hold--16
2026-06-24 15:06:00$17.63BUY2420$42,664.60--Hold--16
2026-06-24 15:05:00$17.72BUY2420$42,882.40--Hold--16
2026-06-24 15:04:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:03:00$17.80BUY2420$43,076.00--Hold--16
2026-06-24 15:02:00$17.72BUY2420$42,885.80--Hold--16
2026-06-24 15:01:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 15:00:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 14:59:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 14:58:00$17.74BUY2420$42,930.60--Hold--16
2026-06-24 14:57:00$17.77BUY2420$43,003.40--Hold--16
2026-06-24 14:56:00$17.87BUY2420$43,245.40--Hold--17
2026-06-24 14:55:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:54:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:53:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 14:52:00$17.75BUY2420$42,955.00--Hold--17
2026-06-24 14:51:00$17.74BUY2420$42,930.80--Hold--17
2026-06-24 14:50:00$17.71BUY2420$42,846.10--Hold--17
2026-06-24 14:49:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:48:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 14:47:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:46:00$17.85BUY2420$43,184.90--Hold--17
2026-06-24 14:45:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 14:44:00$17.93BUY2420$43,378.50--Hold--17
2026-06-24 14:43:00$17.91BUY2420$43,330.10--Hold--17
2026-06-24 14:42:00$17.95BUY2420$43,439.00--Hold--17
2026-06-24 14:41:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 14:40:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:39:00$17.91BUY2420$43,337.10--Hold--17
2026-06-24 14:38:00$17.90BUY2420$43,327.70--Hold--17
2026-06-24 14:37:00$17.86BUY2420$43,209.10--Hold--17
2026-06-24 14:36:00$17.94BUY2420$43,414.80--Hold--17
2026-06-24 14:35:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 14:34:00$18.02BUY2420$43,596.30--Hold--17
2026-06-24 14:33:00$17.99BUY2420$43,535.60--Hold--17
2026-06-24 14:32:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:31:00$18.13BUY2420$43,874.60--Hold--17
2026-06-24 14:30:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:29:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 14:28:00$18.15BUY2420$43,918.60--Hold--17
2026-06-24 14:27:00$18.12BUY2420$43,845.60--Hold--17
2026-06-24 14:26:00$18.11BUY2420$43,820.40--Hold--17
2026-06-24 14:25:00$18.12BUY2420$43,855.20--Hold--17
2026-06-24 14:24:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:23:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 14:22:00$18.07BUY2420$43,717.30--Hold--17
2026-06-24 14:21:00$18.04BUY2420$43,652.00--Hold--17
2026-06-24 14:20:00$18.08BUY2420$43,760.10--Hold--17
2026-06-24 14:19:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:18:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:17:00$18.04BUY2420$43,648.60--Hold--17
2026-06-24 14:16:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:15:00$18.03BUY2420$43,632.60--Hold--17
2026-06-24 14:14:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 14:13:00$17.93BUY2420$43,390.40--Hold--17
2026-06-24 14:12:00$17.96BUY2420$43,463.00--Hold--17
2026-06-24 14:11:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:10:00$17.82BUY2420$43,117.90--Hold--17
2026-06-24 14:09:00$17.83BUY2420$43,145.70--Hold--17
2026-06-24 14:08:00$17.81BUY2420$43,100.00--Hold--17
2026-06-24 14:07:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 14:06:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:05:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:04:00$17.78BUY2420$43,015.50--Hold--17
2026-06-24 14:03:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:02:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:01:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:00:00$17.68BUY2420$42,785.60--Hold--17
2026-06-24 13:59:00$17.83BUY2420$43,136.50--Hold--17
2026-06-24 13:58:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 13:57:00$17.91BUY2420$43,333.20--Hold--17
2026-06-24 13:56:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:55:00$17.94BUY2420$43,402.70--Hold--17
2026-06-24 13:54:00$17.89BUY2420$43,281.70--Hold--17
2026-06-24 13:53:00$17.87BUY2420$43,233.30--Hold--17
2026-06-24 13:52:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:51:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:50:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:49:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:48:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:47:00$17.93BUY2420$43,398.60--Hold--17
2026-06-24 13:46:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:45:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 13:44:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 13:43:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:42:00$17.89BUY2420$43,290.40--Hold--17
2026-06-24 13:41:00$17.89BUY2420$43,302.50--Hold--17
2026-06-24 13:40:00$17.90BUY2420$43,305.90--Hold--17
2026-06-24 13:39:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:38:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:37:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 13:36:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 13:35:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 13:34:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:33:00$17.84BUY2420$43,160.70--Hold--17
2026-06-24 13:32:00$17.82BUY2420$43,124.40--Hold--17
2026-06-24 13:31:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 13:30:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:29:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:28:00$17.95BUY2420$43,437.10--Hold--17
2026-06-24 13:27:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:26:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:25:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:24:00$17.97BUY2420$43,483.30--Hold--17
2026-06-24 13:23:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:22:00$17.97BUY2420$43,475.30--Hold--17
2026-06-24 13:21:00$17.99BUY2420$43,523.70--Hold--17
2026-06-24 13:20:00$17.99BUY2420$43,544.30--Hold--17
2026-06-24 13:19:00$18.03BUY2420$43,631.90--Hold--17
2026-06-24 13:18:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 13:17:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:16:00$18.04BUY2420$43,644.70--Hold--17
2026-06-24 13:15:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 13:14:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:13:00$18.12BUY2420$43,850.40--Hold--17
2026-06-24 13:12:00$18.14BUY2420$43,898.60--Hold--17
2026-06-24 13:11:00$18.15BUY2420$43,910.90--Hold--17
2026-06-24 13:10:00$18.18BUY2420$43,983.50--Hold--17
2026-06-24 13:09:00$18.18BUY2420$43,995.40--Hold--17
2026-06-24 13:08:00$18.16BUY2420$43,935.10--Hold--17
2026-06-24 13:07:00$18.14BUY2420$43,886.70--Hold--17
2026-06-24 13:06:00$18.21BUY2420$44,079.60--Hold--17
2026-06-24 13:05:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:04:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:03:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 13:02:00$18.29BUY2420$44,261.80--Hold--17
2026-06-24 13:01:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 13:00:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:59:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:58:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:57:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:56:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:55:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:54:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:53:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:52:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:51:00$18.38BUY2420$44,479.60--Hold--17
2026-06-24 12:50:00$18.39BUY2420$44,503.80--Hold--17
2026-06-24 12:49:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:48:00$18.32BUY2420$44,334.40--Hold--17
2026-06-24 12:47:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:46:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:45:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:44:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:43:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:42:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:41:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 12:40:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:39:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:38:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:37:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:36:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:35:00$18.49BUY2420$44,745.80--Hold--17
2026-06-24 12:34:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:33:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:32:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:31:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:30:00$18.51BUY2420$44,794.20--Hold--17
2026-06-24 12:29:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:28:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:27:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:26:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:24:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 12:23:00$18.68BUY2420$45,205.60--Hold--17
2026-06-24 12:22:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 12:21:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:20:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:19:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:18:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:17:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 12:16:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 12:15:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:14:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:13:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:12:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:11:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:10:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:09:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:08:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:07:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:06:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 12:05:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:04:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:03:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:02:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:01:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:00:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:59:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:58:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 11:57:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:56:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:55:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:54:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 11:53:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 11:52:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:51:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:50:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:49:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:48:00$18.56BUY2420$44,915.20--Hold--17
2026-06-24 11:47:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:46:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:45:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:44:00$18.64BUY2420$45,108.80--Hold--17
2026-06-24 11:43:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:42:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:41:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:40:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:39:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:38:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 11:37:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:36:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 11:35:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:34:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:33:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:32:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:31:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:30:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:29:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:28:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:27:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:26:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:24:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:23:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:22:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:21:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:20:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:19:00$18.79BUY2420$45,471.80--Hold--17
2026-06-24 11:18:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:17:00$18.86BUY2420$45,641.20--Hold--17
2026-06-24 11:16:00$18.84BUY2420$45,592.80--Hold--17
2026-06-24 11:15:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:14:00$18.72BUY2420$45,302.40--Hold--17
2026-06-24 11:13:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:12:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:11:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:10:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:09:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:08:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:07:00$18.82BUY2420$45,544.40--Hold--17
2026-06-24 11:06:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 11:05:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:04:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:03:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:02:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 11:01:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 11:00:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:59:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:58:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:57:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:56:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:55:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:54:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:53:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 10:52:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:51:00$18.96BUY2420$45,883.20--Hold--17
2026-06-24 10:50:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:49:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:48:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:47:00$19.00BUY2420$45,980.00--Hold--17
2026-06-24 10:46:00$18.94BUY2420$45,834.80--Hold--17
2026-06-24 10:45:00$18.92BUY2420$45,786.40--Hold--17
2026-06-24 10:44:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:43:00$19.04BUY2420$46,076.80--Hold--17
2026-06-24 10:42:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:32:00$18.95BUY2420$45,859.00--Hold--17
2026-06-24 10:31:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:30:00$18.88BUY2420$45,689.60--Hold--17
2026-06-24 10:29:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 10:28:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 10:27:00$18.71BUY2420$45,278.20--Hold--17
2026-06-24 10:26:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 10:25:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 10:24:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 10:23:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 10:22:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 10:21:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 10:20:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:19:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 10:18:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 10:17:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:16:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:15:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:14:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:13:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:12:00$19.12BUY2420$46,270.40--Hold--17
2026-06-24 10:11:00$19.15BUY2420$46,343.00--Hold--17
2026-06-24 10:10:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:09:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:08:00$19.31BUY2420$46,730.20--Hold--17
2026-06-24 10:07:00$19.41BUY2420$46,972.20--Hold--17
2026-06-24 10:06:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:05:00$19.47BUY2420$47,117.40--Hold--17
2026-06-24 10:04:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:03:00$19.39BUY2420$46,923.80--Hold--17
2026-06-24 10:02:00$19.46BUY2420$47,093.20--Hold--17
2026-06-24 10:01:00$19.40BUY2420$46,948.00--Hold--17
2026-06-24 10:00:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 09:59:00$19.62BUY2420$47,480.40--Hold--17
2026-06-24 09:58:00$19.52BUY2420$47,238.40--Hold--17
2026-06-24 09:57:00$19.50BUY2420$47,190.00--Hold--17
2026-06-24 09:56:00$19.54BUY2420$47,286.80--Hold--17
2026-06-24 09:55:00$19.67BUY2420$47,601.40--Hold--17
2026-06-24 09:54:00$19.80BUY2420$47,916.00--Hold--17
2026-06-24 09:53:00$19.75BUY2420$47,795.00--Hold--17
2026-06-24 09:52:00$19.77BUY2420$47,843.40--Hold--17
2026-06-24 09:51:00$19.84BUY2420$48,012.80--Hold--17
2026-06-24 09:50:00$19.88BUY2420$48,109.60--Hold--17
2026-06-24 09:49:00$19.90BUY2420$48,158.00--Hold--17
2026-06-24 09:48:00$19.85BUY2420$48,037.00--Hold--17
2026-06-24 09:46:00$19.91BUY2420$48,182.20--Hold--17
2026-06-24 09:45:00$19.82BUY2420$47,964.40--Hold--17
2026-06-24 09:44:00$19.69BUY2420$47,649.80--Hold--17
2026-06-24 09:43:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:42:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:41:00$19.71BUY2420$47,698.20--Hold--17
2026-06-24 09:40:00$19.86BUY2420$48,061.20--Hold--17
2026-06-24 09:39:00$19.97BUY2420$48,327.40--Hold--17
2026-06-24 09:38:00$20.03BUY2420$48,472.60--Hold--17
2026-06-24 09:37:00$20.19BUY2420$48,859.80--Hold--17
2026-06-24 09:36:00$20.20BUY2420$48,884.00--Hold--17
2026-06-24 09:35:00$20.47BUY2420$49,537.40--Hold--17
2026-06-24 09:34:00$20.50BUY2420$49,610.00--Hold--17
2026-06-24 09:31:00$20.35BUY2420$49,247.00--Hold--17
2026-06-24 09:30:00$20.68BUY2420$50,045.60--Hold--17
2026-06-23 15:22:00$21.26BUY2300$48,898.00--Hold--17
2026-06-23 15:21:00$21.26BUY2300$48,886.50--Hold--17
2026-06-23 15:20:00$21.27BUY2300$48,911.80--Hold--17
2026-06-23 15:19:00$21.25BUY2300$48,876.10--Hold--17
2026-06-23 15:18:00$21.27BUY2300$48,917.80--Hold--17
2026-06-23 15:10:00$21.25BUY2300$48,875.00--Hold--17
2026-06-23 15:08:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:02:00$21.23BUY2300$48,826.50--Hold--17
2026-06-23 15:01:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:00:00$21.14BUY2300$48,610.50--Hold--17
2026-06-23 14:59:00$21.14BUY2300$48,622.00--Hold--17
2026-06-23 14:58:00$21.13BUY2300$48,587.50--Hold--17
2026-06-23 14:57:00$21.07BUY2300$48,467.40--Hold--17
2026-06-23 14:56:00$21.05BUY2300$48,403.50--Hold--18
2026-06-23 14:55:00$21.06BUY2300$48,426.50--Hold--18
2026-06-23 14:54:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:53:00$21.06BUY2300$48,438.00--Hold--18
2026-06-23 14:52:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:51:00$21.11BUY2300$48,553.00--Hold--18
2026-06-23 14:50:00$21.14BUY2300$48,622.00--Hold--18
2026-06-23 14:49:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:48:00$21.07BUY2300$48,461.00--Hold--18
2026-06-23 14:47:00$21.02BUY2300$48,341.40--Hold--18
2026-06-23 14:46:00$21.04BUY2300$48,380.50--Hold--18
2026-06-23 14:45:00$21.08BUY2300$48,484.00--Hold--18
2026-06-23 14:44:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:43:00$21.12BUY2300$48,564.50--Hold--18
2026-06-23 14:42:00$21.11BUY2300$48,541.50--Hold--18
2026-06-23 14:41:00$21.13BUY2300$48,599.00--Hold--18
2026-06-23 14:40:00$21.15BUY2300$48,633.50--Hold--18
2026-06-23 14:39:00$21.20BUY2300$48,760.00--Hold--18
2026-06-23 14:38:00$21.22BUY2300$48,794.50--Hold--18
2026-06-23 14:37:00$21.24BUY2300$48,852.20--Hold--18
2026-06-23 14:36:00$21.23BUY2300$48,829.20--Hold--18
2026-06-23 14:35:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:34:00$21.27BUY2300$48,909.50--Hold--18
2026-06-23 14:33:00$21.32BUY2300$49,035.50--Hold--18
2026-06-23 14:32:00$21.32BUY2300$49,028.40--Hold--18
2026-06-23 14:31:00$21.31BUY2300$49,010.90--Hold--18
2026-06-23 14:30:00$21.31BUY2300$49,022.90--Hold--18
2026-06-23 14:29:00$21.34BUY2300$49,082.00--Hold--18
2026-06-23 14:28:00$21.37BUY2300$49,140.20--Hold--18
2026-06-23 14:27:00$21.34BUY2300$49,081.80--Hold--18
2026-06-23 14:26:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 14:25:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 14:24:00$21.36BUY2300$49,128.00--Hold--18
2026-06-23 14:23:00$21.41BUY2300$49,243.00--Hold--18
2026-06-23 14:22:00$21.42BUY2300$49,266.00--Hold--18
2026-06-23 14:21:00$21.28BUY2300$48,944.00--Hold--18
2026-06-23 14:20:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:19:00$21.30BUY2300$48,978.50--Hold--18
2026-06-23 14:18:00$21.28BUY2300$48,952.30--Hold--18
2026-06-23 14:17:00$21.29BUY2300$48,955.50--Hold--18
2026-06-23 14:16:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 14:15:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:14:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:13:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:12:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:11:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:10:00$21.40BUY2300$49,214.00--Hold--18
2026-06-23 14:09:00$21.38BUY2300$49,162.50--Hold--18
2026-06-23 14:08:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 14:07:00$21.37BUY2300$49,151.20--Hold--18
2026-06-23 14:06:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:05:00$21.41BUY2300$49,249.90--Hold--18
2026-06-23 14:04:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 14:03:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:02:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:01:00$21.49BUY2300$49,415.50--Hold--18
2026-06-23 14:00:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:59:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 13:58:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 13:57:00$21.33BUY2300$49,059.00--Hold--18
2026-06-23 13:56:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 13:55:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 13:54:00$21.37BUY2300$49,139.50--Hold--18
2026-06-23 13:53:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 13:52:00$21.42BUY2300$49,254.50--Hold--18
2026-06-23 13:51:00$21.46BUY2300$49,364.90--Hold--18
2026-06-23 13:50:00$21.44BUY2300$49,300.50--Hold--18
2026-06-23 13:49:00$21.48BUY2300$49,403.80--Hold--18
2026-06-23 13:48:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:47:00$21.49BUY2300$49,425.90--Hold--18
2026-06-23 13:46:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:45:00$21.48BUY2300$49,404.00--Hold--18
2026-06-23 13:44:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:43:00$21.52BUY2300$49,495.80--Hold--18
2026-06-23 13:42:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:41:00$21.53BUY2300$49,517.40--Hold--18
2026-06-23 13:40:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:39:00$21.53BUY2300$49,507.50--Hold--18
2026-06-23 13:38:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:37:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:36:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:35:00$21.61BUY2300$49,703.00--Hold--18
2026-06-23 13:34:00$21.57BUY2300$49,601.60--Hold--18
2026-06-23 13:33:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:32:00$21.58BUY2300$49,634.00--Hold--18
2026-06-23 13:31:00$21.58BUY2300$49,627.60--Hold--18
2026-06-23 13:30:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:29:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:28:00$21.68BUY2300$49,864.00--Hold--18
2026-06-23 13:27:00$21.65BUY2300$49,783.50--Hold--18
2026-06-23 13:26:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:25:00$21.60BUY2300$49,691.00--Hold--18
2026-06-23 13:24:00$21.63BUY2300$49,742.10--Hold--18
2026-06-23 13:23:00$21.65BUY2300$49,785.80--Hold--18
2026-06-23 13:22:00$21.65BUY2300$49,793.40--Hold--18
2026-06-23 13:21:00$21.64BUY2300$49,760.50--Hold--18
2026-06-23 13:20:00$21.59BUY2300$49,656.80--Hold--18
2026-06-23 13:19:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:18:00$21.64BUY2300$49,770.90--Hold--18
2026-06-23 13:17:00$21.60BUY2300$49,680.20--Hold--18
2026-06-23 13:16:00$21.67BUY2300$49,836.20--Hold--18
2026-06-23 13:15:00$21.66BUY2300$49,806.50--Hold--18
2026-06-23 13:14:00$21.70BUY2300$49,915.10--Hold--18
2026-06-23 13:13:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:12:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:11:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:10:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:09:00$21.55BUY2300$49,565.00--Hold--18
2026-06-23 13:08:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:07:00$21.55BUY2300$49,560.20--Hold--18
2026-06-23 13:06:00$21.52BUY2300$49,499.00--Hold--18
2026-06-23 13:05:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:04:00$21.58BUY2300$49,636.50--Hold--18
2026-06-23 13:03:00$21.57BUY2300$49,611.00--Hold--18
2026-06-23 13:02:00$21.63BUY2300$49,748.80--Hold--18
2026-06-23 13:01:00$21.70BUY2300$49,910.00--Hold--18
2026-06-23 13:00:00$21.70BUY2300$49,908.60--Hold--18
2026-06-23 12:59:00$21.73BUY2300$49,967.50--Hold--18
2026-06-23 12:58:00$21.68BUY2300$49,868.40--Hold--18
2026-06-23 12:57:00$21.67BUY2300$49,841.50--Hold--18
2026-06-23 12:56:00$21.70BUY2300$49,914.40--Hold--18
2026-06-23 12:55:00$21.70BUY2300$49,907.00--Hold--18
2026-06-23 12:54:00$21.74BUY2300$50,005.40--Hold--18
2026-06-23 12:53:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:52:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 12:51:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:50:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:49:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:48:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:47:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:46:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 12:41:00$21.82BUY2300$50,186.00--Hold--18
2026-06-23 12:40:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:39:00$21.77BUY2300$50,071.00--Hold--18
2026-06-23 12:38:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:37:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:36:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:35:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:34:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:33:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:32:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:31:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:23:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:22:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:21:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:20:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:19:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:49:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:25:00$21.84BUY2300$50,232.00--Hold--18
2026-06-23 11:24:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 09:30:00$21.77BUY2300$50,071.00--Hold--18
2026-06-22 09:48:00$24.49SELL2060$50,449.40----
2026-06-22 09:47:00$24.61SELL2060$50,696.60----
2026-06-22 09:46:00$24.48SELL2060$50,428.80----
2026-06-15 09:42:00$25.94SELL2010$52,139.40----
2026-06-15 09:41:00$26.03SELL2010$52,320.30----
2026-06-15 09:40:00$25.93SELL2010$52,119.30----
2026-06-15 09:39:00$25.71SELL2010$51,677.10----
2026-06-15 09:38:00$25.59SELL2010$51,435.90----
2026-06-15 09:37:00$25.59SELL2010$51,435.90----
2026-06-15 09:36:00$25.83SELL2010$51,918.30----
2026-06-15 09:35:00$25.82SELL2010$51,898.20----
2026-06-15 09:34:00$25.49SELL2010$51,234.90----
2026-06-15 09:33:00$25.31SELL2010$50,873.10----
2026-06-15 09:32:00$25.22SELL2010$50,692.20----
2026-06-11 13:29:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 13:28:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 13:27:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:26:00$20.50BUY2410$49,405.002026-06-15 09:32:00$25.22Sold$11,375.2023.02%4
2026-06-11 13:25:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 13:24:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:23:00$20.40BUY2410$49,164.002026-06-15 09:32:00$25.22Sold$11,616.2023.63%4
2026-06-11 13:22:00$20.32BUY2410$48,971.202026-06-15 09:32:00$25.22Sold$11,809.0024.11%4
2026-06-11 13:21:00$20.33BUY2410$48,995.302026-06-15 09:32:00$25.22Sold$11,784.9024.05%4
2026-06-11 13:20:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:19:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:18:00$20.31BUY2410$48,947.102026-06-15 09:32:00$25.22Sold$11,833.1024.18%4
2026-06-11 13:17:00$20.37BUY2410$49,091.702026-06-15 09:32:00$25.22Sold$11,688.5023.81%4
2026-06-11 13:16:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:15:00$20.41BUY2410$49,188.102026-06-15 09:32:00$25.22Sold$11,592.1023.57%4
2026-06-11 13:14:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:13:00$20.46BUY2410$49,308.602026-06-15 09:32:00$25.22Sold$11,471.6023.26%4
2026-06-11 13:12:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:11:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:10:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:09:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 13:08:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:07:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 13:06:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 13:05:00$20.56BUY2410$49,549.602026-06-15 09:32:00$25.22Sold$11,230.6022.67%4
2026-06-11 13:04:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 13:03:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:02:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:01:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:00:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 12:59:00$20.44BUY2410$49,260.402026-06-15 09:32:00$25.22Sold$11,519.8023.39%4
2026-06-11 12:58:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 12:57:00$20.55BUY2410$49,525.502026-06-15 09:32:00$25.22Sold$11,254.7022.73%4
2026-06-11 12:56:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:55:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:54:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:53:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:52:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:51:00$20.57BUY2410$49,573.702026-06-15 09:32:00$25.22Sold$11,206.5022.61%4
2026-06-11 12:50:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 12:49:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 12:48:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:47:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:46:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:45:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:44:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 12:43:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:42:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:41:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:40:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 12:39:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:38:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:37:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 12:36:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:35:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:34:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 12:33:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:32:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:31:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 12:30:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 12:29:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:28:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:27:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:26:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:25:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 12:24:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:23:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:22:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 12:20:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:19:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:18:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:17:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:16:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:15:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:14:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:13:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 12:12:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:11:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:10:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 12:09:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:08:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 12:07:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 12:06:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 12:05:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:04:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:03:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:02:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:01:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:00:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:59:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:58:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:57:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:56:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:55:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 11:54:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:53:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:52:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 11:51:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:50:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:49:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:48:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:47:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:46:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:45:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:44:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:43:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 11:42:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:41:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:40:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:39:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:38:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:37:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:36:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:35:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:34:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:33:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:32:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:31:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:30:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:29:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:28:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:27:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:26:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 11:25:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:23:00$20.96BUY2410$50,513.602026-06-15 09:32:00$25.22Sold$10,266.6020.32%4
2026-06-11 11:22:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:21:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:20:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:19:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:18:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 11:17:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:16:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:15:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:14:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:13:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 11:12:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:11:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:10:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:09:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:08:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:07:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 11:06:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:05:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:04:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:03:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:02:00$20.62BUY2410$49,694.202026-06-15 09:32:00$25.22Sold$11,086.0022.31%4
2026-06-11 11:01:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 11:00:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 10:59:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 10:58:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 10:57:00$20.61BUY2410$49,670.102026-06-15 09:32:00$25.22Sold$11,110.1022.37%4
2026-06-11 10:56:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:55:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 10:54:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:53:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:52:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:51:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 10:50:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:49:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 10:48:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:47:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:46:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:45:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:44:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:43:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:40:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:39:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:37:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:34:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:33:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:32:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:31:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 10:30:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:28:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 10:27:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:26:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 10:25:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:24:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:23:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:22:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 10:20:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 10:19:00$20.64BUY2410$49,742.402026-06-15 09:32:00$25.22Sold$11,037.8022.19%4
2026-06-11 10:18:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:17:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 10:16:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:15:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 10:14:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:13:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:12:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:11:00$20.99BUY2410$50,585.902026-06-15 09:32:00$25.22Sold$10,194.3020.15%4
2026-06-11 10:10:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 09:45:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:44:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 09:43:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:42:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 09:41:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 09:40:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 09:34:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 09:33:00$21.01BUY2410$50,634.102026-06-15 09:32:00$25.22Sold$10,146.1020.04%4
2026-06-11 09:32:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:31:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 09:30:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-10 15:59:00$20.48BUY2270$46,489.602026-06-15 09:32:00$25.22Sold$10,759.8023.14%5
2026-06-10 15:58:00$20.44BUY2270$46,398.802026-06-15 09:32:00$25.22Sold$10,850.6023.39%5
2026-06-10 15:57:00$20.44BUY2270$46,387.402026-06-15 09:32:00$25.22Sold$10,862.0023.42%5
2026-06-10 15:56:00$20.47BUY2270$46,466.902026-06-15 09:32:00$25.22Sold$10,782.5023.2%5
2026-06-10 15:55:00$20.49BUY2270$46,512.302026-06-15 09:32:00$25.22Sold$10,737.1023.08%5
2026-06-10 15:54:00$20.56BUY2270$46,670.502026-06-15 09:32:00$25.22Sold$10,578.9022.67%5
2026-06-10 15:53:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:52:00$20.56BUY2270$46,659.902026-06-15 09:32:00$25.22Sold$10,589.5022.7%5
2026-06-10 15:51:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:50:00$20.64BUY2270$46,852.802026-06-15 09:32:00$25.22Sold$10,396.6022.19%5
2026-06-10 15:49:00$20.57BUY2270$46,682.602026-06-15 09:32:00$25.22Sold$10,566.8022.64%5
2026-06-10 15:48:00$20.51BUY2270$46,546.402026-06-15 09:32:00$25.22Sold$10,703.0022.99%5
2026-06-10 15:47:00$20.54BUY2270$46,625.802026-06-15 09:32:00$25.22Sold$10,623.6022.78%5
2026-06-10 15:46:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:45:00$20.58BUY2270$46,705.202026-06-15 09:32:00$25.22Sold$10,544.2022.58%5
2026-06-10 15:44:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:43:00$20.65BUY2270$46,872.302026-06-15 09:32:00$25.22Sold$10,377.1022.14%5
2026-06-10 15:42:00$20.60BUY2270$46,762.002026-06-15 09:32:00$25.22Sold$10,487.4022.43%5
2026-06-10 15:41:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:40:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:39:00$20.72BUY2270$47,041.202026-06-15 09:32:00$25.22Sold$10,208.2021.7%5
2026-06-10 15:38:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:37:00$20.82BUY2270$47,250.102026-06-15 09:32:00$25.22Sold$9,999.3521.16%5
2026-06-10 15:36:00$20.72BUY2270$47,036.902026-06-15 09:32:00$25.22Sold$10,212.5021.71%5
2026-06-10 15:35:00$20.73BUY2270$47,057.102026-06-15 09:32:00$25.22Sold$10,192.3021.66%5
2026-06-10 15:34:00$20.72BUY2270$47,034.402026-06-15 09:32:00$25.22Sold$10,215.0021.72%5
2026-06-10 15:33:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:32:00$20.71BUY2270$47,011.702026-06-15 09:32:00$25.22Sold$10,237.7021.78%5
2026-06-10 15:31:00$20.68BUY2270$46,943.602026-06-15 09:32:00$25.22Sold$10,305.8021.95%5
2026-06-10 15:30:00$20.61BUY2270$46,784.702026-06-15 09:32:00$25.22Sold$10,464.7022.37%5
2026-06-10 15:29:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:28:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:27:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:26:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:25:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:24:00$20.59BUY2270$46,727.902026-06-15 09:32:00$25.22Sold$10,521.5022.52%5
2026-06-10 15:23:00$20.51BUY2270$46,557.702026-06-15 09:32:00$25.22Sold$10,691.7022.96%5
2026-06-10 15:22:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:21:00$20.52BUY2270$46,580.402026-06-15 09:32:00$25.22Sold$10,669.0022.9%5
2026-06-10 15:20:00$20.56BUY2270$46,671.202026-06-15 09:32:00$25.22Sold$10,578.2022.67%5
2026-06-10 15:19:00$20.60BUY2270$46,750.602026-06-15 09:32:00$25.22Sold$10,498.8022.46%5
2026-06-10 15:18:00$20.58BUY2270$46,725.702026-06-15 09:32:00$25.22Sold$10,523.7022.52%5
2026-06-10 15:17:00$20.63BUY2270$46,830.102026-06-15 09:32:00$25.22Sold$10,419.3022.25%5
2026-06-10 15:16:00$20.67BUY2270$46,909.602026-06-15 09:32:00$25.22Sold$10,339.8022.04%5
2026-06-10 15:15:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:14:00$20.76BUY2270$47,113.902026-06-15 09:32:00$25.22Sold$10,135.5021.51%5
2026-06-10 15:13:00$20.78BUY2270$47,170.602026-06-15 09:32:00$25.22Sold$10,078.8021.37%5
2026-06-10 15:12:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 15:11:00$20.75BUY2270$47,099.302026-06-15 09:32:00$25.22Sold$10,150.1021.55%5
2026-06-10 15:10:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:09:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 15:08:00$20.86BUY2270$47,352.202026-06-15 09:32:00$25.22Sold$9,897.2020.9%5
2026-06-10 15:07:00$20.90BUY2270$47,443.002026-06-15 09:32:00$25.22Sold$9,806.4020.67%5
2026-06-10 15:06:00$20.84BUY2270$47,306.802026-06-15 09:32:00$25.22Sold$9,942.6021.02%5
2026-06-10 15:05:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:04:00$20.81BUY2270$47,227.402026-06-15 09:32:00$25.22Sold$10,022.0021.22%5
2026-06-10 15:03:00$20.85BUY2270$47,329.502026-06-15 09:32:00$25.22Sold$9,919.9020.96%5
2026-06-10 15:02:00$20.77BUY2270$47,147.902026-06-15 09:32:00$25.22Sold$10,101.5021.43%5
2026-06-10 15:01:00$20.76BUY2270$47,125.202026-06-15 09:32:00$25.22Sold$10,124.2021.48%5
2026-06-10 15:00:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 14:59:00$20.80BUY2270$47,216.002026-06-15 09:32:00$25.22Sold$10,033.4021.25%5
2026-06-10 14:58:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 14:57:00$20.74BUY2270$47,079.802026-06-15 09:32:00$25.22Sold$10,169.6021.6%5
2026-06-10 14:56:00$20.77BUY2270$47,144.502026-06-15 09:32:00$25.22Sold$10,104.9021.43%5
2026-06-10 14:55:00$20.72BUY2270$47,023.102026-06-15 09:32:00$25.22Sold$10,226.3021.75%5
2026-06-10 14:54:00$20.79BUY2270$47,181.902026-06-15 09:32:00$25.22Sold$10,067.5021.34%5
2026-06-10 14:53:00$20.76BUY2270$47,134.102026-06-15 09:32:00$25.22Sold$10,115.3021.46%5
2026-06-10 14:52:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 14:51:00$20.75BUY2270$47,102.502026-06-15 09:32:00$25.22Sold$10,146.9021.54%5
2026-06-10 14:50:00$20.70BUY2270$46,989.202026-06-15 09:32:00$25.22Sold$10,260.2021.84%5
2026-06-10 14:49:00$20.75BUY2270$47,102.702026-06-15 09:32:00$25.22Sold$10,146.7021.54%5
2026-06-10 14:48:00$20.76BUY2270$47,113.902026-06-15 09:32:00$25.22Sold$10,135.5021.51%5
2026-06-10 14:47:00$20.74BUY2270$47,079.802026-06-15 09:32:00$25.22Sold$10,169.6021.6%5
2026-06-10 14:46:00$20.83BUY2270$47,275.902026-06-15 09:32:00$25.22Sold$9,973.4721.1%5
2026-06-10 14:45:00$20.81BUY2270$47,227.402026-06-15 09:32:00$25.22Sold$10,022.0021.22%5
2026-06-10 14:44:00$20.85BUY2270$47,329.702026-06-15 09:32:00$25.22Sold$9,919.6720.96%5
2026-06-10 14:43:00$20.86BUY2270$47,340.902026-06-15 09:32:00$25.22Sold$9,908.5520.93%5
2026-06-10 14:42:00$20.81BUY2270$47,238.702026-06-15 09:32:00$25.22Sold$10,010.7021.19%5
2026-06-10 14:41:00$20.87BUY2270$47,370.102026-06-15 09:32:00$25.22Sold$9,879.2720.86%5
2026-06-10 14:40:00$20.88BUY2270$47,395.302026-06-15 09:32:00$25.22Sold$9,854.0720.79%5
2026-06-10 14:39:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 14:38:00$20.81BUY2270$47,238.702026-06-15 09:32:00$25.22Sold$10,010.7021.19%5
2026-06-10 14:37:00$20.79BUY2270$47,181.902026-06-15 09:32:00$25.22Sold$10,067.5021.34%5
2026-06-10 14:36:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 14:35:00$20.83BUY2270$47,284.102026-06-15 09:32:00$25.22Sold$9,965.3021.08%5
2026-06-10 14:34:00$20.89BUY2270$47,408.902026-06-15 09:32:00$25.22Sold$9,840.4520.76%5
2026-06-10 14:33:00$20.87BUY2270$47,374.902026-06-15 09:32:00$25.22Sold$9,874.5020.84%5
2026-06-10 14:32:00$20.88BUY2270$47,386.202026-06-15 09:32:00$25.22Sold$9,863.1520.81%5
2026-06-10 14:31:00$20.89BUY2270$47,420.302026-06-15 09:32:00$25.22Sold$9,829.1020.73%5
2026-06-10 14:30:00$20.97BUY2270$47,601.702026-06-15 09:32:00$25.22Sold$9,647.7320.27%5
2026-06-10 14:29:00$20.98BUY2270$47,623.502026-06-15 09:32:00$25.22Sold$9,625.9320.21%5
2026-06-10 14:28:00$21.00BUY2270$47,658.602026-06-15 09:32:00$25.22Sold$9,590.7520.12%5
2026-06-10 14:27:00$20.97BUY2270$47,590.602026-06-15 09:32:00$25.22Sold$9,658.8520.3%5
2026-06-10 14:26:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 14:25:00$20.96BUY2270$47,579.402026-06-15 09:32:00$25.22Sold$9,669.9720.32%5
2026-06-10 14:24:00$21.01BUY2270$47,691.302026-06-15 09:32:00$25.22Sold$9,558.0620.04%5
2026-06-10 14:23:00$20.97BUY2270$47,601.902026-06-15 09:32:00$25.22Sold$9,647.5020.27%5
2026-06-10 14:22:00$20.96BUY2270$47,579.202026-06-15 09:32:00$25.22Sold$9,670.2020.32%5
2026-06-10 14:21:00$21.03BUY2270$47,738.102026-06-15 09:32:00$25.22Sold$9,511.3019.92%5
2026-06-10 14:20:00$21.09BUY2270$47,863.902026-06-15 09:32:00$25.22Sold$9,385.5419.61%5
2026-06-10 14:19:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 14:18:00$21.07BUY2270$47,817.602026-06-15 09:32:00$25.22Sold$9,431.8519.72%5
2026-06-10 14:17:00$21.15BUY2270$47,999.102026-06-15 09:32:00$25.22Sold$9,250.2519.27%5
2026-06-10 14:16:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:15:00$21.17BUY2270$48,057.702026-06-15 09:32:00$25.22Sold$9,191.6819.13%5
2026-06-10 14:14:00$21.23BUY2270$48,180.802026-06-15 09:32:00$25.22Sold$9,068.6518.82%5
2026-06-10 14:13:00$21.20BUY2270$48,117.602026-06-15 09:32:00$25.22Sold$9,131.7618.98%5
2026-06-10 14:12:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 14:11:00$21.10BUY2270$47,900.202026-06-15 09:32:00$25.22Sold$9,349.2219.52%5
2026-06-10 14:10:00$21.12BUY2270$47,931.102026-06-15 09:32:00$25.22Sold$9,318.3519.44%5
2026-06-10 14:09:00$21.09BUY2270$47,862.902026-06-15 09:32:00$25.22Sold$9,386.4519.61%5
2026-06-10 14:08:00$21.16BUY2270$48,021.902026-06-15 09:32:00$25.22Sold$9,227.5519.22%5
2026-06-10 14:07:00$21.13BUY2270$47,965.102026-06-15 09:32:00$25.22Sold$9,284.3019.36%5
2026-06-10 14:06:00$21.23BUY2270$48,193.902026-06-15 09:32:00$25.22Sold$9,055.4818.79%5
2026-06-10 14:05:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 14:04:00$21.26BUY2270$48,248.902026-06-15 09:32:00$25.22Sold$9,000.5518.65%5
2026-06-10 14:03:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:02:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:01:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 14:00:00$21.30BUY2270$48,354.202026-06-15 09:32:00$25.22Sold$8,895.2218.4%5
2026-06-10 13:59:00$21.29BUY2270$48,316.902026-06-15 09:32:00$25.22Sold$8,932.4518.49%5
2026-06-10 13:58:00$21.25BUY2270$48,226.102026-06-15 09:32:00$25.22Sold$9,023.2518.71%5
2026-06-10 13:57:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:56:00$21.31BUY2270$48,373.702026-06-15 09:32:00$25.22Sold$8,875.7018.35%5
2026-06-10 13:55:00$21.34BUY2270$48,435.002026-06-15 09:32:00$25.22Sold$8,814.4118.2%5
2026-06-10 13:54:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 13:53:00$21.28BUY2270$48,313.102026-06-15 09:32:00$25.22Sold$8,936.3118.5%5
2026-06-10 13:52:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 13:51:00$21.37BUY2270$48,509.902026-06-15 09:32:00$25.22Sold$8,739.5018.02%5
2026-06-10 13:50:00$21.33BUY2270$48,423.402026-06-15 09:32:00$25.22Sold$8,825.9918.23%5
2026-06-10 13:49:00$21.46BUY2270$48,705.402026-06-15 09:32:00$25.22Sold$8,544.0517.54%5
2026-06-10 13:48:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 13:47:00$21.33BUY2270$48,414.602026-06-15 09:32:00$25.22Sold$8,834.8418.25%5
2026-06-10 13:46:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 13:45:00$21.09BUY2270$47,862.902026-06-15 09:32:00$25.22Sold$9,386.4519.61%5
2026-06-10 13:44:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:43:00$21.07BUY2270$47,828.902026-06-15 09:32:00$25.22Sold$9,420.5019.7%5
2026-06-10 13:42:00$21.08BUY2270$47,853.202026-06-15 09:32:00$25.22Sold$9,396.2119.64%5
2026-06-10 13:41:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 13:40:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 13:39:00$21.12BUY2270$47,931.102026-06-15 09:32:00$25.22Sold$9,318.3519.44%5
2026-06-10 13:38:00$21.14BUY2270$47,987.802026-06-15 09:32:00$25.22Sold$9,261.6019.3%5
2026-06-10 13:37:00$21.13BUY2270$47,965.102026-06-15 09:32:00$25.22Sold$9,284.3019.36%5
2026-06-10 13:36:00$21.10BUY2270$47,890.602026-06-15 09:32:00$25.22Sold$9,358.7619.54%5
2026-06-10 13:35:00$21.08BUY2270$47,856.102026-06-15 09:32:00$25.22Sold$9,393.2619.63%5
2026-06-10 13:34:00$21.07BUY2270$47,828.902026-06-15 09:32:00$25.22Sold$9,420.5019.7%5
2026-06-10 13:33:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:32:00$21.04BUY2270$47,760.802026-06-15 09:32:00$25.22Sold$9,488.6019.87%5
2026-06-10 13:31:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 13:30:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 13:29:00$21.09BUY2270$47,874.302026-06-15 09:32:00$25.22Sold$9,375.1019.58%5
2026-06-10 13:28:00$21.12BUY2270$47,942.402026-06-15 09:32:00$25.22Sold$9,307.0019.41%5
2026-06-10 13:27:00$21.14BUY2270$47,987.802026-06-15 09:32:00$25.22Sold$9,261.6019.3%5
2026-06-10 13:26:00$21.18BUY2270$48,079.302026-06-15 09:32:00$25.22Sold$9,170.1219.07%5
2026-06-10 13:25:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:24:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 13:23:00$21.16BUY2270$48,021.902026-06-15 09:32:00$25.22Sold$9,227.5519.22%5
2026-06-10 13:22:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:21:00$21.07BUY2270$47,817.602026-06-15 09:32:00$25.22Sold$9,431.8519.72%5
2026-06-10 13:20:00$21.09BUY2270$47,874.302026-06-15 09:32:00$25.22Sold$9,375.1019.58%5
2026-06-10 13:19:00$21.11BUY2270$47,919.702026-06-15 09:32:00$25.22Sold$9,329.7019.47%5
2026-06-10 13:18:00$21.15BUY2270$48,011.402026-06-15 09:32:00$25.22Sold$9,237.9919.24%5
2026-06-10 13:17:00$21.15BUY2270$48,016.902026-06-15 09:32:00$25.22Sold$9,232.5419.23%5
2026-06-10 13:16:00$21.17BUY2270$48,055.902026-06-15 09:32:00$25.22Sold$9,193.5019.13%5
2026-06-10 13:15:00$21.15BUY2270$47,999.102026-06-15 09:32:00$25.22Sold$9,250.2519.27%5
2026-06-10 13:14:00$21.17BUY2270$48,055.902026-06-15 09:32:00$25.22Sold$9,193.5019.13%5
2026-06-10 13:13:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 13:12:00$21.19BUY2270$48,101.302026-06-15 09:32:00$25.22Sold$9,148.1019.02%5
2026-06-10 13:11:00$21.16BUY2270$48,033.202026-06-15 09:32:00$25.22Sold$9,216.2019.19%5
2026-06-10 13:10:00$21.18BUY2270$48,078.602026-06-15 09:32:00$25.22Sold$9,170.8019.07%5
2026-06-10 13:09:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:08:00$21.26BUY2270$48,260.202026-06-15 09:32:00$25.22Sold$8,989.2018.63%5
2026-06-10 13:07:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 13:06:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 13:05:00$21.36BUY2270$48,487.202026-06-15 09:32:00$25.22Sold$8,762.2018.07%5
2026-06-10 13:04:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 13:02:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 13:01:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 13:00:00$21.35BUY2270$48,464.502026-06-15 09:32:00$25.22Sold$8,784.9018.13%5
2026-06-10 12:59:00$21.35BUY2270$48,464.502026-06-15 09:32:00$25.22Sold$8,784.9018.13%5
2026-06-10 12:58:00$21.29BUY2270$48,328.302026-06-15 09:32:00$25.22Sold$8,921.1018.46%5
2026-06-10 12:57:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:56:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 12:55:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 12:54:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:53:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:52:00$21.33BUY2270$48,419.102026-06-15 09:32:00$25.22Sold$8,830.3018.24%5
2026-06-10 12:51:00$21.32BUY2270$48,396.402026-06-15 09:32:00$25.22Sold$8,853.0018.29%5
2026-06-10 12:50:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 12:49:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 12:48:00$21.21BUY2270$48,146.702026-06-15 09:32:00$25.22Sold$9,102.7018.91%5
2026-06-10 12:47:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 12:46:00$21.27BUY2270$48,282.902026-06-15 09:32:00$25.22Sold$8,966.5018.57%5
2026-06-10 12:45:00$21.32BUY2270$48,396.402026-06-15 09:32:00$25.22Sold$8,853.0018.29%5
2026-06-10 12:44:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:43:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:42:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:33:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:32:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 12:31:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 12:30:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 12:29:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:28:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:27:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:26:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 12:25:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 12:24:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 12:22:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:21:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:20:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:19:00$21.46BUY2270$48,714.202026-06-15 09:32:00$25.22Sold$8,535.2017.52%5
2026-06-10 12:18:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:17:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:14:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:12:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:11:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 11:52:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:51:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 11:50:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:49:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:48:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:38:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:37:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:35:00$21.36BUY2270$48,487.202026-06-15 09:32:00$25.22Sold$8,762.2018.07%5
2026-06-10 11:34:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:33:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 11:20:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:19:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 11:18:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:17:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:15:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-09 13:10:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 13:06:00$21.60BUY2040$44,064.002026-06-15 09:32:00$25.22Sold$7,384.8016.76%6
2026-06-09 13:05:00$21.58BUY2040$44,023.202026-06-15 09:32:00$25.22Sold$7,425.6016.87%6
2026-06-09 13:04:00$21.64BUY2040$44,145.602026-06-15 09:32:00$25.22Sold$7,303.2016.54%6
2026-06-09 13:03:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 13:02:00$21.43BUY2040$43,717.002026-06-15 09:32:00$25.22Sold$7,731.8017.69%6
2026-06-09 13:01:00$21.23BUY2040$43,309.202026-06-15 09:32:00$25.22Sold$8,139.6018.79%6
2026-06-09 13:00:00$21.27BUY2040$43,390.802026-06-15 09:32:00$25.22Sold$8,058.0018.57%6
2026-06-09 12:59:00$21.23BUY2040$43,299.002026-06-15 09:32:00$25.22Sold$8,149.8018.82%6
2026-06-09 12:58:00$21.19BUY2040$43,227.602026-06-15 09:32:00$25.22Sold$8,221.2019.02%6
2026-06-09 12:57:00$21.07BUY2040$42,982.802026-06-15 09:32:00$25.22Sold$8,466.0019.7%6
2026-06-09 12:56:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:55:00$20.87BUY2040$42,574.202026-06-15 09:32:00$25.22Sold$8,874.6120.85%6
2026-06-09 12:54:00$20.76BUY2040$42,340.202026-06-15 09:32:00$25.22Sold$9,108.6021.51%6
2026-06-09 12:53:00$20.89BUY2040$42,615.602026-06-15 09:32:00$25.22Sold$8,833.2020.73%6
2026-06-09 12:52:00$20.84BUY2040$42,503.402026-06-15 09:32:00$25.22Sold$8,945.4021.05%6
2026-06-09 12:51:00$20.91BUY2040$42,656.402026-06-15 09:32:00$25.22Sold$8,792.4020.61%6
2026-06-09 12:50:00$20.83BUY2040$42,493.202026-06-15 09:32:00$25.22Sold$8,955.6021.08%6
2026-06-09 12:49:00$20.97BUY2040$42,778.802026-06-15 09:32:00$25.22Sold$8,670.0020.27%6
2026-06-09 12:48:00$20.86BUY2040$42,554.402026-06-15 09:32:00$25.22Sold$8,894.4020.9%6
2026-06-09 12:47:00$21.03BUY2040$42,891.002026-06-15 09:32:00$25.22Sold$8,557.8019.95%6
2026-06-09 12:46:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:45:00$21.10BUY2040$43,033.802026-06-15 09:32:00$25.22Sold$8,415.0019.55%6
2026-06-09 12:44:00$21.06BUY2040$42,962.402026-06-15 09:32:00$25.22Sold$8,486.4019.75%6
2026-06-09 12:43:00$21.08BUY2040$43,003.202026-06-15 09:32:00$25.22Sold$8,445.6019.64%6
2026-06-09 12:42:00$20.91BUY2040$42,646.202026-06-15 09:32:00$25.22Sold$8,802.6020.64%6
2026-06-09 12:41:00$20.81BUY2040$42,452.402026-06-15 09:32:00$25.22Sold$8,996.4021.19%6
2026-06-09 12:40:00$20.74BUY2040$42,299.402026-06-15 09:32:00$25.22Sold$9,149.4021.63%6
2026-06-09 12:39:00$20.79BUY2040$42,411.602026-06-15 09:32:00$25.22Sold$9,037.2021.31%6
2026-06-09 12:38:00$20.83BUY2040$42,493.202026-06-15 09:32:00$25.22Sold$8,955.6021.08%6
2026-06-09 12:37:00$21.12BUY2040$43,074.602026-06-15 09:32:00$25.22Sold$8,374.2019.44%6
2026-06-09 12:36:00$21.26BUY2040$43,360.402026-06-15 09:32:00$25.22Sold$8,088.4018.65%6
2026-06-09 12:35:00$21.23BUY2040$43,309.202026-06-15 09:32:00$25.22Sold$8,139.6018.79%6
2026-06-09 12:34:00$21.08BUY2040$43,012.602026-06-15 09:32:00$25.22Sold$8,436.2219.61%6
2026-06-09 12:33:00$21.17BUY2040$43,186.802026-06-15 09:32:00$25.22Sold$8,262.0019.13%6
2026-06-09 12:32:00$21.16BUY2040$43,166.402026-06-15 09:32:00$25.22Sold$8,282.4019.19%6
2026-06-09 12:31:00$21.03BUY2040$42,901.202026-06-15 09:32:00$25.22Sold$8,547.6019.92%6
2026-06-09 12:30:00$20.91BUY2040$42,646.202026-06-15 09:32:00$25.22Sold$8,802.6020.64%6
2026-06-09 12:29:00$21.10BUY2040$43,044.002026-06-15 09:32:00$25.22Sold$8,404.8019.53%6
2026-06-09 12:28:00$21.08BUY2040$43,003.202026-06-15 09:32:00$25.22Sold$8,445.6019.64%6
2026-06-09 12:27:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:26:00$21.07BUY2040$42,972.602026-06-15 09:32:00$25.22Sold$8,476.2019.72%6
2026-06-09 12:25:00$21.23BUY2040$43,299.002026-06-15 09:32:00$25.22Sold$8,149.8018.82%6
2026-06-09 12:24:00$21.09BUY2040$43,013.402026-06-15 09:32:00$25.22Sold$8,435.4019.61%6
2026-06-09 12:23:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:22:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:21:00$21.03BUY2040$42,901.202026-06-15 09:32:00$25.22Sold$8,547.6019.92%6
2026-06-09 12:20:00$20.96BUY2040$42,758.402026-06-15 09:32:00$25.22Sold$8,690.4020.32%6
2026-06-09 12:19:00$20.94BUY2040$42,717.602026-06-15 09:32:00$25.22Sold$8,731.2020.44%6
2026-06-09 12:18:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:17:00$20.98BUY2040$42,799.802026-06-15 09:32:00$25.22Sold$8,648.9920.21%6
2026-06-09 12:16:00$21.06BUY2040$42,962.402026-06-15 09:32:00$25.22Sold$8,486.4019.75%6
2026-06-09 12:15:00$21.11BUY2040$43,064.402026-06-15 09:32:00$25.22Sold$8,384.4019.47%6
2026-06-09 12:14:00$21.22BUY2040$43,288.802026-06-15 09:32:00$25.22Sold$8,160.0018.85%6
2026-06-09 12:13:00$21.27BUY2040$43,390.802026-06-15 09:32:00$25.22Sold$8,058.0018.57%6
2026-06-09 12:12:00$21.24BUY2040$43,319.402026-06-15 09:32:00$25.22Sold$8,129.4018.77%6
2026-06-09 12:11:00$21.25BUY2040$43,350.002026-06-15 09:32:00$25.22Sold$8,098.8018.68%6
2026-06-09 12:10:00$21.20BUY2040$43,248.002026-06-15 09:32:00$25.22Sold$8,200.8018.96%6
2026-06-09 12:09:00$21.29BUY2040$43,431.602026-06-15 09:32:00$25.22Sold$8,017.2018.46%6
2026-06-09 12:08:00$21.24BUY2040$43,329.602026-06-15 09:32:00$25.22Sold$8,119.2018.74%6
2026-06-09 12:07:00$21.38BUY2040$43,615.202026-06-15 09:32:00$25.22Sold$7,833.6017.96%6
2026-06-09 12:06:00$21.49BUY2040$43,839.602026-06-15 09:32:00$25.22Sold$7,609.2017.36%6
2026-06-09 12:05:00$21.45BUY2040$43,758.002026-06-15 09:32:00$25.22Sold$7,690.8017.58%6
2026-06-09 12:04:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 12:03:00$21.60BUY2040$44,064.002026-06-15 09:32:00$25.22Sold$7,384.8016.76%6
2026-06-09 12:02:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 12:01:00$21.70BUY2040$44,268.002026-06-15 09:32:00$25.22Sold$7,180.8016.22%6
2026-06-09 12:00:00$21.67BUY2040$44,206.802026-06-15 09:32:00$25.22Sold$7,242.0016.38%6
2026-06-09 11:59:00$21.50BUY2040$43,860.002026-06-15 09:32:00$25.22Sold$7,588.8017.3%6
2026-06-09 11:58:00$21.53BUY2040$43,921.202026-06-15 09:32:00$25.22Sold$7,527.6017.14%6
2026-06-09 11:57:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 11:56:00$21.68BUY2040$44,227.202026-06-15 09:32:00$25.22Sold$7,221.6016.33%6
2026-06-09 11:55:00$21.84BUY2040$44,553.602026-06-15 09:32:00$25.22Sold$6,895.2015.48%6
2026-06-09 11:54:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:53:00$22.05BUY2040$44,982.002026-06-15 09:32:00$25.22Sold$6,466.8014.38%6
2026-06-09 11:52:00$22.07BUY2040$45,022.802026-06-15 09:32:00$25.22Sold$6,426.0014.27%6
2026-06-09 11:51:00$22.20BUY2040$45,288.002026-06-15 09:32:00$25.22Sold$6,160.8013.6%6
2026-06-09 11:50:00$22.01BUY2040$44,900.402026-06-15 09:32:00$25.22Sold$6,548.4014.58%6
2026-06-09 11:49:00$22.09BUY2040$45,063.602026-06-15 09:32:00$25.22Sold$6,385.2014.17%6
2026-06-09 11:48:00$22.07BUY2040$45,022.802026-06-15 09:32:00$25.22Sold$6,426.0014.27%6
2026-06-09 11:47:00$22.02BUY2040$44,920.802026-06-15 09:32:00$25.22Sold$6,528.0014.53%6
2026-06-09 11:46:00$22.08BUY2040$45,043.202026-06-15 09:32:00$25.22Sold$6,405.6014.22%6
2026-06-09 11:45:00$22.00BUY2040$44,880.002026-06-15 09:32:00$25.22Sold$6,568.8014.64%6
2026-06-09 11:44:00$22.03BUY2040$44,941.202026-06-15 09:32:00$25.22Sold$6,507.6014.48%6
2026-06-09 11:43:00$22.12BUY2040$45,124.802026-06-15 09:32:00$25.22Sold$6,324.0014.01%6
2026-06-09 11:42:00$22.21BUY2040$45,308.402026-06-15 09:32:00$25.22Sold$6,140.4013.55%6
2026-06-09 11:41:00$22.17BUY2040$45,226.802026-06-15 09:32:00$25.22Sold$6,222.0013.76%6
2026-06-09 11:40:00$22.00BUY2040$44,880.002026-06-15 09:32:00$25.22Sold$6,568.8014.64%6
2026-06-09 11:39:00$21.97BUY2040$44,818.802026-06-15 09:32:00$25.22Sold$6,630.0014.79%6
2026-06-09 11:38:00$21.75BUY2040$44,370.002026-06-15 09:32:00$25.22Sold$7,078.8015.95%6
2026-06-09 11:37:00$21.85BUY2040$44,574.002026-06-15 09:32:00$25.22Sold$6,874.8015.42%6
2026-06-09 11:36:00$21.87BUY2040$44,614.802026-06-15 09:32:00$25.22Sold$6,834.0015.32%6
2026-06-09 11:35:00$21.92BUY2040$44,716.802026-06-15 09:32:00$25.22Sold$6,732.0015.05%6
2026-06-09 11:34:00$21.86BUY2040$44,594.402026-06-15 09:32:00$25.22Sold$6,854.4015.37%6
2026-06-09 11:33:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:32:00$21.87BUY2040$44,614.802026-06-15 09:32:00$25.22Sold$6,834.0015.32%6
2026-06-09 11:31:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:30:00$21.96BUY2040$44,798.402026-06-15 09:32:00$25.22Sold$6,650.4014.85%6
2026-06-09 11:29:00$21.86BUY2040$44,594.402026-06-15 09:32:00$25.22Sold$6,854.4015.37%6
2026-06-09 11:28:00$21.95BUY2040$44,778.002026-06-15 09:32:00$25.22Sold$6,670.8014.9%6
2026-06-09 11:27:00$22.04BUY2040$44,961.602026-06-15 09:32:00$25.22Sold$6,487.2014.43%6
2026-06-09 11:26:00$22.05BUY2040$44,982.002026-06-15 09:32:00$25.22Sold$6,466.8014.38%6
2026-06-09 11:25:00$22.19BUY2040$45,267.602026-06-15 09:32:00$25.22Sold$6,181.2013.65%6
2026-06-09 11:24:00$22.20BUY2040$45,288.002026-06-15 09:32:00$25.22Sold$6,160.8013.6%6
2026-06-09 11:23:00$22.27BUY2040$45,430.802026-06-15 09:32:00$25.22Sold$6,018.0013.25%6
2026-06-09 11:22:00$22.32BUY2040$45,532.802026-06-15 09:32:00$25.22Sold$5,916.0012.99%6
2026-06-09 11:21:00$22.55BUY2040$46,002.002026-06-15 09:32:00$25.22Sold$5,446.8011.84%6
2026-06-09 11:20:00$22.64BUY2040$46,185.602026-06-15 09:32:00$25.22Sold$5,263.2011.4%6
2026-06-09 11:19:00$22.53BUY2040$45,961.202026-06-15 09:32:00$25.22Sold$5,487.6011.94%6
2026-06-09 11:18:00$22.60BUY2040$46,104.002026-06-15 09:32:00$25.22Sold$5,344.8011.59%6
2026-06-09 11:17:00$22.58BUY2040$46,063.202026-06-15 09:32:00$25.22Sold$5,385.6011.69%6
2026-06-09 11:16:00$22.68BUY2040$46,267.202026-06-15 09:32:00$25.22Sold$5,181.6011.2%6
2026-06-09 11:15:00$22.79BUY2040$46,491.602026-06-15 09:32:00$25.22Sold$4,957.2010.66%6
2026-06-09 11:14:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 11:13:00$22.92BUY2040$46,756.802026-06-15 09:32:00$25.22Sold$4,692.0010.03%6
2026-06-09 11:12:00$22.83BUY2040$46,573.202026-06-15 09:32:00$25.22Sold$4,875.6010.47%6
2026-06-09 11:11:00$23.06BUY2040$47,042.402026-06-15 09:32:00$25.22Sold$4,406.409.37%6
2026-06-09 11:10:00$23.12BUY2040$47,164.802026-06-15 09:32:00$25.22Sold$4,284.009.08%6
2026-06-09 11:09:00$23.08BUY2040$47,083.202026-06-15 09:32:00$25.22Sold$4,365.609.27%6
2026-06-09 11:08:00$22.97BUY2040$46,858.802026-06-15 09:32:00$25.22Sold$4,590.009.8%6
2026-06-09 11:07:00$22.95BUY2040$46,818.002026-06-15 09:32:00$25.22Sold$4,630.809.89%6
2026-06-09 11:06:00$22.90BUY2040$46,716.002026-06-15 09:32:00$25.22Sold$4,732.8010.13%6
2026-06-09 11:05:00$22.72BUY2040$46,348.802026-06-15 09:32:00$25.22Sold$5,100.0011%6
2026-06-09 11:04:00$22.80BUY2040$46,512.002026-06-15 09:32:00$25.22Sold$4,936.8010.61%6
2026-06-09 11:03:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 11:02:00$22.79BUY2040$46,491.602026-06-15 09:32:00$25.22Sold$4,957.2010.66%6
2026-06-09 11:01:00$22.88BUY2040$46,675.202026-06-15 09:32:00$25.22Sold$4,773.6010.23%6
2026-06-09 11:00:00$22.98BUY2040$46,879.202026-06-15 09:32:00$25.22Sold$4,569.609.75%6
2026-06-09 10:59:00$23.07BUY2040$47,062.802026-06-15 09:32:00$25.22Sold$4,386.009.32%6
2026-06-09 10:58:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:57:00$23.00BUY2040$46,920.002026-06-15 09:32:00$25.22Sold$4,528.809.65%6
2026-06-09 10:56:00$22.93BUY2040$46,777.202026-06-15 09:32:00$25.22Sold$4,671.609.99%6
2026-06-09 10:55:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:54:00$23.23BUY2040$47,389.202026-06-15 09:32:00$25.22Sold$4,059.608.57%6
2026-06-09 10:53:00$23.06BUY2040$47,042.402026-06-15 09:32:00$25.22Sold$4,406.409.37%6
2026-06-09 10:52:00$23.03BUY2040$46,981.202026-06-15 09:32:00$25.22Sold$4,467.609.51%6
2026-06-09 10:51:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:50:00$22.74BUY2040$46,389.602026-06-15 09:32:00$25.22Sold$5,059.2010.91%6
2026-06-09 10:49:00$22.66BUY2040$46,226.402026-06-15 09:32:00$25.22Sold$5,222.4011.3%6
2026-06-09 10:48:00$22.71BUY2040$46,328.402026-06-15 09:32:00$25.22Sold$5,120.4011.05%6
2026-06-09 10:47:00$22.74BUY2040$46,389.602026-06-15 09:32:00$25.22Sold$5,059.2010.91%6
2026-06-09 10:46:00$22.87BUY2040$46,654.802026-06-15 09:32:00$25.22Sold$4,794.0010.28%6
2026-06-09 10:45:00$23.01BUY2040$46,940.402026-06-15 09:32:00$25.22Sold$4,508.409.6%6
2026-06-09 10:44:00$23.05BUY2040$47,022.002026-06-15 09:32:00$25.22Sold$4,426.809.41%6
2026-06-09 10:43:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:42:00$23.18BUY2040$47,287.202026-06-15 09:32:00$25.22Sold$4,161.608.8%6
2026-06-09 10:41:00$23.30BUY2040$47,532.002026-06-15 09:32:00$25.22Sold$3,916.808.24%6
2026-06-09 10:40:00$23.30BUY2040$47,532.002026-06-15 09:32:00$25.22Sold$3,916.808.24%6
2026-06-09 10:39:00$23.20BUY2040$47,328.002026-06-15 09:32:00$25.22Sold$4,120.808.71%6
2026-06-09 10:38:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:37:00$23.25BUY2040$47,430.002026-06-15 09:32:00$25.22Sold$4,018.808.47%6
2026-06-09 10:36:00$23.14BUY2040$47,205.602026-06-15 09:32:00$25.22Sold$4,243.208.99%6
2026-06-09 10:35:00$22.99BUY2040$46,899.602026-06-15 09:32:00$25.22Sold$4,549.209.7%6
2026-06-09 10:34:00$23.12BUY2040$47,164.802026-06-15 09:32:00$25.22Sold$4,284.009.08%6
2026-06-09 10:33:00$23.02BUY2040$46,960.802026-06-15 09:32:00$25.22Sold$4,488.009.56%6
2026-06-09 10:32:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:31:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 10:30:00$22.89BUY2040$46,695.602026-06-15 09:32:00$25.22Sold$4,753.2010.18%6
2026-06-09 10:29:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:28:00$23.22BUY2040$47,368.802026-06-15 09:32:00$25.22Sold$4,080.008.61%6
2026-06-09 10:27:00$23.26BUY2040$47,450.402026-06-15 09:32:00$25.22Sold$3,998.408.43%6
2026-06-09 10:26:00$23.27BUY2040$47,470.802026-06-15 09:32:00$25.22Sold$3,978.008.38%6
2026-06-09 10:25:00$23.45BUY2040$47,838.002026-06-15 09:32:00$25.22Sold$3,610.807.55%6
2026-06-09 10:24:00$23.41BUY2040$47,756.402026-06-15 09:32:00$25.22Sold$3,692.407.73%6
2026-06-09 10:23:00$23.26BUY2040$47,450.402026-06-15 09:32:00$25.22Sold$3,998.408.43%6
2026-06-09 10:22:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:21:00$22.97BUY2040$46,858.802026-06-15 09:32:00$25.22Sold$4,590.009.8%6
2026-06-09 10:20:00$23.11BUY2040$47,144.402026-06-15 09:32:00$25.22Sold$4,304.409.13%6
2026-06-09 10:19:00$23.13BUY2040$47,185.202026-06-15 09:32:00$25.22Sold$4,263.609.04%6
2026-06-09 10:18:00$22.95BUY2040$46,818.002026-06-15 09:32:00$25.22Sold$4,630.809.89%6
2026-06-09 10:17:00$22.93BUY2040$46,777.202026-06-15 09:32:00$25.22Sold$4,671.609.99%6
2026-06-09 10:16:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:15:00$23.24BUY2040$47,409.602026-06-15 09:32:00$25.22Sold$4,039.208.52%6
2026-06-09 10:14:00$23.35BUY2040$47,634.002026-06-15 09:32:00$25.22Sold$3,814.808.01%6
2026-06-09 10:13:00$23.37BUY2040$47,674.802026-06-15 09:32:00$25.22Sold$3,774.007.92%6
2026-06-09 10:12:00$23.52BUY2040$47,980.802026-06-15 09:32:00$25.22Sold$3,468.007.23%6
2026-06-09 10:11:00$23.33BUY2040$47,593.202026-06-15 09:32:00$25.22Sold$3,855.608.1%6
2026-06-09 10:10:00$23.47BUY2040$47,878.802026-06-15 09:32:00$25.22Sold$3,570.007.46%6
2026-06-09 10:09:00$23.73BUY2040$48,409.202026-06-15 09:32:00$25.22Sold$3,039.606.28%6
2026-06-09 10:08:00$23.89BUY2040$48,735.602026-06-15 09:32:00$25.22Sold$2,713.205.57%6
2026-06-09 10:07:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 10:06:00$24.05BUY2040$49,062.002026-06-15 09:32:00$25.22Sold$2,386.804.86%6
2026-06-09 10:04:00$24.04BUY2040$49,041.602026-06-15 09:32:00$25.22Sold$2,407.204.91%6
2026-06-09 10:03:00$24.12BUY2040$49,204.802026-06-15 09:32:00$25.22Sold$2,244.004.56%6
2026-06-09 10:00:00$24.11BUY2040$49,184.402026-06-15 09:32:00$25.22Sold$2,264.404.6%6
2026-06-09 09:57:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 09:45:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 09:44:00$23.89BUY2040$48,735.602026-06-15 09:32:00$25.22Sold$2,713.205.57%6
2026-06-09 09:43:00$23.52BUY2040$47,980.802026-06-15 09:32:00$25.22Sold$3,468.007.23%6
2026-06-09 09:42:00$23.54BUY2040$48,021.602026-06-15 09:32:00$25.22Sold$3,427.207.14%6
2026-06-09 09:41:00$23.57BUY2040$48,082.802026-06-15 09:32:00$25.22Sold$3,366.007%6
2026-06-09 09:40:00$23.92BUY2040$48,796.802026-06-15 09:32:00$25.22Sold$2,652.005.43%6
2026-06-09 09:39:00$23.75BUY2040$48,450.002026-06-15 09:32:00$25.22Sold$2,998.806.19%6
2026-06-09 09:38:00$23.79BUY2040$48,531.602026-06-15 09:32:00$25.22Sold$2,917.206.01%6
2026-06-09 09:37:00$24.00BUY2040$48,960.002026-06-15 09:32:00$25.22Sold$2,488.805.08%6
2026-06-09 09:36:00$24.13BUY2040$49,225.202026-06-15 09:32:00$25.22Sold$2,223.604.52%6
2026-06-09 09:35:00$24.25BUY2040$49,470.002026-06-15 09:32:00$25.22Sold$1,978.804%6
2026-06-09 09:34:00$24.19BUY2040$49,347.602026-06-15 09:32:00$25.22Sold$2,101.204.26%6
2026-06-09 09:33:00$24.41BUY2040$49,796.402026-06-15 09:32:00$25.22Sold$1,652.403.32%6
2026-06-09 09:30:00$24.52BUY2040$50,020.802026-06-15 09:32:00$25.22Sold$1,428.002.85%6
2026-06-08 15:59:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 15:58:00$24.45BUY1930$47,178.902026-06-15 09:32:00$25.22Sold$1,495.753.17%7
2026-06-08 15:57:00$24.38BUY1930$47,053.402026-06-15 09:32:00$25.22Sold$1,621.203.45%7
2026-06-08 15:56:00$24.35BUY1930$46,995.502026-06-15 09:32:00$25.22Sold$1,679.103.57%7
2026-06-08 15:55:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:54:00$24.29BUY1930$46,879.702026-06-15 09:32:00$25.22Sold$1,794.903.83%7
2026-06-08 15:53:00$24.42BUY1930$47,120.902026-06-15 09:32:00$25.22Sold$1,553.653.3%7
2026-06-08 15:52:00$24.34BUY1930$46,976.202026-06-15 09:32:00$25.22Sold$1,698.403.62%7
2026-06-08 15:51:00$24.29BUY1930$46,885.502026-06-15 09:32:00$25.22Sold$1,789.113.82%7
2026-06-08 15:50:00$24.28BUY1930$46,860.402026-06-15 09:32:00$25.22Sold$1,814.203.87%7
2026-06-08 15:49:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:48:00$24.33BUY1930$46,947.202026-06-15 09:32:00$25.22Sold$1,727.353.68%7
2026-06-08 15:47:00$24.36BUY1930$47,005.102026-06-15 09:32:00$25.22Sold$1,669.453.55%7
2026-06-08 15:46:00$24.24BUY1930$46,782.802026-06-15 09:32:00$25.22Sold$1,891.794.04%7
2026-06-08 15:45:00$24.16BUY1930$46,628.802026-06-15 09:32:00$25.22Sold$2,045.804.39%7
2026-06-08 15:44:00$24.12BUY1930$46,541.902026-06-15 09:32:00$25.22Sold$2,132.654.58%7
2026-06-08 15:43:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:42:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:41:00$24.17BUY1930$46,638.402026-06-15 09:32:00$25.22Sold$2,036.154.37%7
2026-06-08 15:40:00$24.17BUY1930$46,648.102026-06-15 09:32:00$25.22Sold$2,026.504.34%7
2026-06-08 15:39:00$24.25BUY1930$46,802.502026-06-15 09:32:00$25.22Sold$1,872.104%7
2026-06-08 15:38:00$24.35BUY1930$46,995.502026-06-15 09:32:00$25.22Sold$1,679.103.57%7
2026-06-08 15:37:00$24.35BUY1930$46,985.902026-06-15 09:32:00$25.22Sold$1,688.753.59%7
2026-06-08 15:36:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:35:00$24.33BUY1930$46,956.902026-06-15 09:32:00$25.22Sold$1,717.703.66%7
2026-06-08 15:34:00$24.37BUY1930$47,024.402026-06-15 09:32:00$25.22Sold$1,650.153.51%7
2026-06-08 15:33:00$24.39BUY1930$47,063.102026-06-15 09:32:00$25.22Sold$1,611.553.42%7
2026-06-08 15:32:00$24.41BUY1930$47,111.302026-06-15 09:32:00$25.22Sold$1,563.303.32%7
2026-06-08 15:31:00$24.38BUY1930$47,053.402026-06-15 09:32:00$25.22Sold$1,621.203.45%7
2026-06-08 15:30:00$24.31BUY1930$46,918.302026-06-15 09:32:00$25.22Sold$1,756.303.74%7
2026-06-08 15:29:00$24.31BUY1930$46,908.602026-06-15 09:32:00$25.22Sold$1,765.953.76%7
2026-06-08 15:28:00$24.25BUY1930$46,792.902026-06-15 09:32:00$25.22Sold$1,881.754.02%7
2026-06-08 15:27:00$24.21BUY1930$46,725.302026-06-15 09:32:00$25.22Sold$1,949.304.17%7
2026-06-08 15:26:00$24.04BUY1930$46,397.202026-06-15 09:32:00$25.22Sold$2,277.404.91%7
2026-06-08 15:25:00$24.01BUY1930$46,329.602026-06-15 09:32:00$25.22Sold$2,344.955.06%7
2026-06-08 15:24:00$23.99BUY1930$46,304.602026-06-15 09:32:00$25.22Sold$2,370.045.12%7
2026-06-08 15:23:00$23.99BUY1930$46,300.702026-06-15 09:32:00$25.22Sold$2,373.905.13%7
2026-06-08 15:22:00$24.06BUY1930$46,426.102026-06-15 09:32:00$25.22Sold$2,248.454.84%7
2026-06-08 15:21:00$24.11BUY1930$46,532.302026-06-15 09:32:00$25.22Sold$2,142.304.6%7
2026-06-08 15:20:00$24.08BUY1930$46,464.802026-06-15 09:32:00$25.22Sold$2,209.854.76%7
2026-06-08 15:19:00$24.02BUY1930$46,358.602026-06-15 09:32:00$25.22Sold$2,316.005%7
2026-06-08 15:18:00$24.03BUY1930$46,377.902026-06-15 09:32:00$25.22Sold$2,296.704.95%7
2026-06-08 15:17:00$24.06BUY1930$46,426.102026-06-15 09:32:00$25.22Sold$2,248.454.84%7
2026-06-08 15:16:00$24.05BUY1930$46,416.502026-06-15 09:32:00$25.22Sold$2,258.104.86%7
2026-06-08 15:15:00$24.10BUY1930$46,512.802026-06-15 09:32:00$25.22Sold$2,161.794.65%7
2026-06-08 15:14:00$24.05BUY1930$46,416.502026-06-15 09:32:00$25.22Sold$2,258.104.86%7
2026-06-08 15:13:00$24.09BUY1930$46,493.702026-06-15 09:32:00$25.22Sold$2,180.904.69%7
2026-06-08 15:12:00$24.02BUY1930$46,348.902026-06-15 09:32:00$25.22Sold$2,325.655.02%7
2026-06-08 15:11:00$24.00BUY1930$46,320.002026-06-15 09:32:00$25.22Sold$2,354.605.08%7
2026-06-08 15:10:00$23.98BUY1930$46,281.402026-06-15 09:32:00$25.22Sold$2,393.205.17%7
2026-06-08 15:09:00$24.10BUY1930$46,513.002026-06-15 09:32:00$25.22Sold$2,161.604.65%7
2026-06-08 15:08:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:07:00$24.17BUY1930$46,638.402026-06-15 09:32:00$25.22Sold$2,036.154.37%7
2026-06-08 15:06:00$24.19BUY1930$46,686.702026-06-15 09:32:00$25.22Sold$1,987.904.26%7
2026-06-08 15:05:00$24.25BUY1930$46,808.102026-06-15 09:32:00$25.22Sold$1,866.503.99%7
2026-06-08 15:04:00$24.31BUY1930$46,918.302026-06-15 09:32:00$25.22Sold$1,756.303.74%7
2026-06-08 15:03:00$24.26BUY1930$46,812.102026-06-15 09:32:00$25.22Sold$1,862.453.98%7
2026-06-08 15:02:00$24.22BUY1930$46,744.002026-06-15 09:32:00$25.22Sold$1,930.584.13%7
2026-06-08 15:01:00$24.20BUY1930$46,706.002026-06-15 09:32:00$25.22Sold$1,968.604.21%7
2026-06-08 15:00:00$24.37BUY1930$47,034.102026-06-15 09:32:00$25.22Sold$1,640.503.49%7
2026-06-08 14:59:00$24.45BUY1930$47,178.902026-06-15 09:32:00$25.22Sold$1,495.753.17%7
2026-06-08 14:58:00$24.42BUY1930$47,137.602026-06-15 09:32:00$25.22Sold$1,537.053.26%7
2026-06-08 14:57:00$24.48BUY1930$47,236.802026-06-15 09:32:00$25.22Sold$1,437.853.04%7
2026-06-08 14:56:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 14:55:00$24.46BUY1930$47,207.802026-06-15 09:32:00$25.22Sold$1,466.803.11%7
2026-06-08 14:54:00$24.51BUY1930$47,298.502026-06-15 09:32:00$25.22Sold$1,376.092.91%7
2026-06-08 14:53:00$24.49BUY1930$47,256.102026-06-15 09:32:00$25.22Sold$1,418.553%7
2026-06-08 14:52:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 14:51:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 14:50:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:49:00$24.53BUY1930$47,336.902026-06-15 09:32:00$25.22Sold$1,337.682.83%7
2026-06-08 14:48:00$24.57BUY1930$47,410.402026-06-15 09:32:00$25.22Sold$1,264.152.67%7
2026-06-08 14:47:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:46:00$24.50BUY1930$47,275.402026-06-15 09:32:00$25.22Sold$1,399.252.96%7
2026-06-08 14:45:00$24.50BUY1930$47,280.902026-06-15 09:32:00$25.22Sold$1,393.652.95%7
2026-06-08 14:44:00$24.51BUY1930$47,294.602026-06-15 09:32:00$25.22Sold$1,379.952.92%7
2026-06-08 14:43:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 14:42:00$24.56BUY1930$47,391.102026-06-15 09:32:00$25.22Sold$1,283.452.71%7
2026-06-08 14:41:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:40:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 14:39:00$24.60BUY1930$47,468.402026-06-15 09:32:00$25.22Sold$1,206.252.54%7
2026-06-08 14:38:00$24.62BUY1930$47,518.702026-06-15 09:32:00$25.22Sold$1,155.882.43%7
2026-06-08 14:37:00$24.64BUY1930$47,545.602026-06-15 09:32:00$25.22Sold$1,129.052.37%7
2026-06-08 14:36:00$24.66BUY1930$47,593.802026-06-15 09:32:00$25.22Sold$1,080.802.27%7
2026-06-08 14:35:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:34:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 14:33:00$24.75BUY1930$47,774.202026-06-15 09:32:00$25.22Sold$900.341.88%7
2026-06-08 14:32:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 14:31:00$24.66BUY1930$47,584.102026-06-15 09:32:00$25.22Sold$1,090.452.29%7
2026-06-08 14:30:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:29:00$24.62BUY1930$47,506.902026-06-15 09:32:00$25.22Sold$1,167.652.46%7
2026-06-08 14:28:00$24.60BUY1930$47,478.202026-06-15 09:32:00$25.22Sold$1,196.412.52%7
2026-06-08 14:27:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 14:26:00$24.58BUY1930$47,435.902026-06-15 09:32:00$25.22Sold$1,238.672.61%7
2026-06-08 14:25:00$24.62BUY1930$47,509.802026-06-15 09:32:00$25.22Sold$1,164.762.45%7
2026-06-08 14:24:00$24.56BUY1930$47,402.702026-06-15 09:32:00$25.22Sold$1,271.872.68%7
2026-06-08 14:23:00$24.58BUY1930$47,429.802026-06-15 09:32:00$25.22Sold$1,244.852.62%7
2026-06-08 14:22:00$24.62BUY1930$47,514.302026-06-15 09:32:00$25.22Sold$1,160.322.44%7
2026-06-08 14:21:00$24.60BUY1930$47,478.002026-06-15 09:32:00$25.22Sold$1,196.602.52%7
2026-06-08 14:20:00$24.58BUY1930$47,429.802026-06-15 09:32:00$25.22Sold$1,244.852.62%7
2026-06-08 14:19:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 14:18:00$24.65BUY1930$47,574.302026-06-15 09:32:00$25.22Sold$1,100.292.31%7
2026-06-08 14:17:00$24.65BUY1930$47,574.702026-06-15 09:32:00$25.22Sold$1,099.912.31%7
2026-06-08 14:16:00$24.69BUY1930$47,651.702026-06-15 09:32:00$25.22Sold$1,022.902.15%7
2026-06-08 14:15:00$24.68BUY1930$47,632.402026-06-15 09:32:00$25.22Sold$1,042.202.19%7
2026-06-08 14:14:00$24.69BUY1930$47,658.602026-06-15 09:32:00$25.22Sold$1,015.952.13%7
2026-06-08 14:13:00$24.65BUY1930$47,574.702026-06-15 09:32:00$25.22Sold$1,099.912.31%7
2026-06-08 14:12:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 14:11:00$24.69BUY1930$47,651.702026-06-15 09:32:00$25.22Sold$1,022.902.15%7
2026-06-08 14:10:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 14:09:00$24.79BUY1930$47,844.702026-06-15 09:32:00$25.22Sold$829.901.73%7
2026-06-08 14:08:00$24.72BUY1930$47,699.902026-06-15 09:32:00$25.22Sold$974.652.04%7
2026-06-08 14:07:00$24.69BUY1930$47,660.002026-06-15 09:32:00$25.22Sold$1,014.602.13%7
2026-06-08 14:06:00$24.73BUY1930$47,719.202026-06-15 09:32:00$25.22Sold$955.352%7
2026-06-08 14:05:00$24.69BUY1930$47,642.102026-06-15 09:32:00$25.22Sold$1,032.552.17%7
2026-06-08 14:04:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:03:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 14:02:00$24.78BUY1930$47,825.402026-06-15 09:32:00$25.22Sold$849.201.78%7
2026-06-08 14:01:00$24.86BUY1930$47,979.602026-06-15 09:32:00$25.22Sold$694.991.45%7
2026-06-08 14:00:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 13:59:00$24.71BUY1930$47,690.302026-06-15 09:32:00$25.22Sold$984.302.06%7
2026-06-08 13:58:00$24.72BUY1930$47,708.202026-06-15 09:32:00$25.22Sold$966.352.03%7
2026-06-08 13:57:00$24.82BUY1930$47,904.502026-06-15 09:32:00$25.22Sold$770.071.61%7
2026-06-08 13:56:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 13:55:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 13:54:00$24.88BUY1930$48,019.902026-06-15 09:32:00$25.22Sold$654.661.36%7
2026-06-08 13:53:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 13:52:00$24.88BUY1930$48,008.802026-06-15 09:32:00$25.22Sold$665.851.39%7
2026-06-08 13:51:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 13:50:00$24.82BUY1930$47,902.802026-06-15 09:32:00$25.22Sold$771.811.61%7
2026-06-08 13:49:00$24.84BUY1930$47,931.602026-06-15 09:32:00$25.22Sold$743.051.55%7
2026-06-08 13:48:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 13:47:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 13:46:00$24.76BUY1930$47,786.802026-06-15 09:32:00$25.22Sold$887.801.86%7
2026-06-08 13:45:00$24.68BUY1930$47,622.802026-06-15 09:32:00$25.22Sold$1,051.852.21%7
2026-06-08 13:44:00$24.61BUY1930$47,497.102026-06-15 09:32:00$25.22Sold$1,177.492.48%7
2026-06-08 13:43:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:42:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:41:00$24.63BUY1930$47,536.102026-06-15 09:32:00$25.22Sold$1,138.512.4%7
2026-06-08 13:40:00$24.62BUY1930$47,511.402026-06-15 09:32:00$25.22Sold$1,163.212.45%7
2026-06-08 13:39:00$24.64BUY1930$47,545.602026-06-15 09:32:00$25.22Sold$1,129.052.37%7
2026-06-08 13:38:00$24.67BUY1930$47,615.202026-06-15 09:32:00$25.22Sold$1,059.382.22%7
2026-06-08 13:37:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:36:00$24.58BUY1930$47,439.402026-06-15 09:32:00$25.22Sold$1,235.202.6%7
2026-06-08 13:35:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 13:34:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:33:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:32:00$24.65BUY1930$47,567.802026-06-15 09:32:00$25.22Sold$1,106.852.33%7
2026-06-08 13:31:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 13:30:00$24.76BUY1930$47,785.402026-06-15 09:32:00$25.22Sold$889.151.86%7
2026-06-08 13:29:00$24.74BUY1930$47,748.202026-06-15 09:32:00$25.22Sold$926.401.94%7
2026-06-08 13:28:00$24.73BUY1930$47,728.902026-06-15 09:32:00$25.22Sold$945.701.98%7
2026-06-08 13:27:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:26:00$24.53BUY1930$47,343.102026-06-15 09:32:00$25.22Sold$1,331.512.81%7
2026-06-08 13:25:00$24.58BUY1930$47,439.402026-06-15 09:32:00$25.22Sold$1,235.202.6%7
2026-06-08 13:24:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 13:23:00$24.49BUY1930$47,256.202026-06-15 09:32:00$25.22Sold$1,418.363%7
2026-06-08 13:22:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 13:21:00$24.56BUY1930$47,400.802026-06-15 09:32:00$25.22Sold$1,273.802.69%7
2026-06-08 13:20:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 13:19:00$24.52BUY1930$47,313.902026-06-15 09:32:00$25.22Sold$1,360.652.88%7
2026-06-08 13:18:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 13:17:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 13:16:00$24.50BUY1930$47,277.302026-06-15 09:32:00$25.22Sold$1,397.322.96%7
2026-06-08 13:15:00$24.44BUY1930$47,166.502026-06-15 09:32:00$25.22Sold$1,508.103.2%7
2026-06-08 13:14:00$24.49BUY1930$47,256.102026-06-15 09:32:00$25.22Sold$1,418.553%7
2026-06-08 13:13:00$24.47BUY1930$47,217.402026-06-15 09:32:00$25.22Sold$1,457.153.09%7
2026-06-08 13:12:00$24.43BUY1930$47,150.102026-06-15 09:32:00$25.22Sold$1,524.513.23%7
2026-06-08 13:11:00$24.52BUY1930$47,313.902026-06-15 09:32:00$25.22Sold$1,360.652.88%7
2026-06-08 13:10:00$24.53BUY1930$47,345.602026-06-15 09:32:00$25.22Sold$1,329.002.81%7
2026-06-08 13:09:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 13:08:00$24.60BUY1930$47,478.002026-06-15 09:32:00$25.22Sold$1,196.602.52%7
2026-06-08 13:07:00$24.63BUY1930$47,526.202026-06-15 09:32:00$25.22Sold$1,148.352.42%7
2026-06-08 13:06:00$24.61BUY1930$47,497.302026-06-15 09:32:00$25.22Sold$1,177.302.48%7
2026-06-08 13:05:00$24.63BUY1930$47,526.202026-06-15 09:32:00$25.22Sold$1,148.352.42%7
2026-06-08 13:04:00$24.64BUY1930$47,552.502026-06-15 09:32:00$25.22Sold$1,122.102.36%7
2026-06-08 13:03:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 13:02:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:01:00$24.70BUY1930$47,674.302026-06-15 09:32:00$25.22Sold$1,000.322.1%7
2026-06-08 13:00:00$24.72BUY1930$47,699.902026-06-15 09:32:00$25.22Sold$974.652.04%7
2026-06-08 12:59:00$24.81BUY1930$47,873.602026-06-15 09:32:00$25.22Sold$800.951.67%7
2026-06-08 12:58:00$24.82BUY1930$47,902.602026-06-15 09:32:00$25.22Sold$772.001.61%7
2026-06-08 12:57:00$24.95BUY1930$48,154.502026-06-15 09:32:00$25.22Sold$520.131.08%7
2026-06-08 12:56:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 12:55:00$24.89BUY1930$48,033.802026-06-15 09:32:00$25.22Sold$640.761.33%7
2026-06-08 12:54:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:53:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:52:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:51:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:50:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 12:49:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:48:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 12:47:00$24.98BUY1930$48,201.802026-06-15 09:33:00$25.31Sold$646.551.34%7
2026-06-08 12:46:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:45:00$24.93BUY1930$48,109.502026-06-15 09:32:00$25.22Sold$565.101.17%7
2026-06-08 12:44:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 12:43:00$24.92BUY1930$48,091.702026-06-15 09:32:00$25.22Sold$582.861.21%7
2026-06-08 12:42:00$24.95BUY1930$48,143.902026-06-15 09:32:00$25.22Sold$530.751.1%7
2026-06-08 12:41:00$24.96BUY1930$48,163.102026-06-15 09:32:00$25.22Sold$511.451.06%7
2026-06-08 12:40:00$24.93BUY1930$48,105.202026-06-15 09:32:00$25.22Sold$569.351.18%7
2026-06-08 12:39:00$24.94BUY1930$48,130.302026-06-15 09:32:00$25.22Sold$544.261.13%7
2026-06-08 12:38:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 12:37:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:36:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:35:00$24.87BUY1930$47,999.102026-06-15 09:32:00$25.22Sold$675.501.41%7
2026-06-08 12:34:00$24.88BUY1930$48,013.602026-06-15 09:32:00$25.22Sold$661.021.38%7
2026-06-08 12:33:00$24.87BUY1930$47,989.402026-06-15 09:32:00$25.22Sold$685.151.43%7
2026-06-08 12:32:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 12:31:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 12:30:00$24.85BUY1930$47,969.002026-06-15 09:32:00$25.22Sold$705.611.47%7
2026-06-08 12:29:00$24.85BUY1930$47,950.902026-06-15 09:32:00$25.22Sold$723.751.51%7
2026-06-08 12:28:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 12:27:00$25.03BUY1930$48,298.202026-06-15 09:33:00$25.31Sold$550.051.14%7
2026-06-08 12:26:00$25.05BUY1930$48,336.902026-06-15 09:33:00$25.31Sold$511.451.06%7
2026-06-08 12:25:00$24.96BUY1930$48,167.402026-06-15 09:32:00$25.22Sold$507.201.05%7
2026-06-08 12:24:00$24.93BUY1930$48,124.402026-06-15 09:32:00$25.22Sold$550.241.14%7
2026-06-08 12:23:00$24.83BUY1930$47,921.902026-06-15 09:32:00$25.22Sold$752.701.57%7
2026-06-08 12:22:00$24.94BUY1930$48,124.602026-06-15 09:32:00$25.22Sold$550.051.14%7
2026-06-08 12:21:00$24.98BUY1930$48,211.402026-06-15 09:33:00$25.31Sold$636.901.32%7
2026-06-08 12:20:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 12:19:00$24.98BUY1930$48,211.402026-06-15 09:33:00$25.31Sold$636.901.32%7
2026-06-08 12:18:00$24.93BUY1930$48,105.202026-06-15 09:32:00$25.22Sold$569.351.18%7
2026-06-08 12:17:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:16:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:15:00$24.96BUY1930$48,172.802026-06-15 09:32:00$25.22Sold$501.801.04%7
2026-06-08 12:14:00$24.87BUY1930$47,999.302026-06-15 09:32:00$25.22Sold$675.311.41%7
2026-06-08 12:13:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 12:12:00$24.89BUY1930$48,044.302026-06-15 09:32:00$25.22Sold$630.341.31%7
2026-06-08 12:11:00$24.79BUY1930$47,844.702026-06-15 09:32:00$25.22Sold$829.901.73%7
2026-06-08 12:10:00$24.71BUY1930$47,687.602026-06-15 09:32:00$25.22Sold$987.002.07%7
2026-06-08 12:09:00$24.66BUY1930$47,593.802026-06-15 09:32:00$25.22Sold$1,080.802.27%7
2026-06-08 12:08:00$24.66BUY1930$47,584.102026-06-15 09:32:00$25.22Sold$1,090.452.29%7
2026-06-08 12:07:00$24.79BUY1930$47,835.102026-06-15 09:32:00$25.22Sold$839.551.76%7
2026-06-08 12:06:00$24.81BUY1930$47,883.302026-06-15 09:32:00$25.22Sold$791.301.65%7
2026-06-08 12:05:00$24.76BUY1930$47,789.502026-06-15 09:32:00$25.22Sold$885.101.85%7
2026-06-08 12:04:00$24.78BUY1930$47,815.802026-06-15 09:32:00$25.22Sold$858.851.8%7
2026-06-08 12:03:00$24.79BUY1930$47,835.102026-06-15 09:32:00$25.22Sold$839.551.76%7
2026-06-08 12:02:00$24.74BUY1930$47,745.502026-06-15 09:32:00$25.22Sold$929.101.95%7
2026-06-08 12:01:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 12:00:00$24.73BUY1930$47,728.902026-06-15 09:32:00$25.22Sold$945.701.98%7
2026-06-08 11:59:00$24.74BUY1930$47,748.202026-06-15 09:32:00$25.22Sold$926.401.94%7
2026-06-08 11:58:00$24.73BUY1930$47,719.202026-06-15 09:32:00$25.22Sold$955.352%7
2026-06-08 11:57:00$24.80BUY1930$47,854.402026-06-15 09:32:00$25.22Sold$820.251.71%7
2026-06-08 11:56:00$24.83BUY1930$47,912.202026-06-15 09:32:00$25.22Sold$762.351.59%7
2026-06-08 11:55:00$24.91BUY1930$48,066.602026-06-15 09:32:00$25.22Sold$607.951.26%7
2026-06-08 11:54:00$24.98BUY1930$48,211.002026-06-15 09:33:00$25.31Sold$637.291.32%7
2026-06-08 11:34:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 11:33:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 11:31:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 11:30:00$24.99BUY1930$48,230.702026-06-15 09:33:00$25.31Sold$617.601.28%7
2026-06-08 11:18:00$25.06BUY1930$48,365.802026-06-15 09:34:00$25.49Sold$829.901.72%7
2026-06-08 11:17:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 11:16:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 11:14:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 11:13:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:12:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 11:11:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 11:10:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 11:09:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 11:08:00$24.88BUY1930$48,018.402026-06-15 09:32:00$25.22Sold$656.201.37%7
2026-06-08 11:07:00$24.78BUY1930$47,825.402026-06-15 09:32:00$25.22Sold$849.201.78%7
2026-06-08 11:06:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:05:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:04:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:03:00$24.88BUY1930$48,018.402026-06-15 09:32:00$25.22Sold$656.201.37%7
2026-06-08 11:02:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 11:01:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 11:00:00$24.99BUY1930$48,230.702026-06-15 09:33:00$25.31Sold$617.601.28%7
2026-06-08 10:57:00$25.05BUY1930$48,346.502026-06-15 09:33:00$25.31Sold$501.801.04%7
2026-06-08 10:56:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 10:55:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 10:50:00$25.03BUY1930$48,307.902026-06-15 09:33:00$25.31Sold$540.401.12%7
2026-06-08 10:49:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 10:48:00$25.02BUY1930$48,288.602026-06-15 09:33:00$25.31Sold$559.701.16%7
2026-06-08 10:22:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 10:21:00$24.89BUY1930$48,037.702026-06-15 09:32:00$25.22Sold$636.901.33%7
2026-06-08 10:20:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 10:19:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 10:18:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 10:17:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 10:16:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-03 12:13:00$33.90SELL1630$55,257.00----
2026-06-03 12:12:00$33.94SELL1630$55,322.20----
2026-06-03 12:11:00$33.87SELL1630$55,208.10----
2026-06-03 12:10:00$33.47SELL1630$54,556.10----
2026-06-03 12:09:00$33.60SELL1630$54,768.00----
2026-06-03 12:08:00$33.32SELL1630$54,311.60----
2026-06-03 12:07:00$33.11SELL1630$53,969.30----
2026-06-03 12:06:00$32.84SELL1630$53,529.20----
2026-06-03 09:39:00$33.46SELL1630$54,539.80----
2026-06-03 09:38:00$32.38SELL1630$52,779.40----
2026-06-03 09:35:00$31.99SELL1630$52,143.70----
2026-06-03 09:34:00$31.23SELL1630$50,904.90----
2026-06-03 09:33:00$31.34SELL1630$51,084.20----
2026-06-01 12:37:00$24.29BUY2010$48,825.302026-06-03 09:33:00$31.34Sold$14,168.1029.02%2
2026-06-01 12:36:00$24.30BUY2010$48,832.902026-06-03 09:33:00$31.34Sold$14,160.5029%2
2026-06-01 11:59:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:58:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:57:00$24.26BUY2010$48,762.602026-06-03 09:33:00$31.34Sold$14,230.8029.18%2
2026-06-01 10:47:00$24.23BUY2010$48,702.302026-06-03 09:33:00$31.34Sold$14,291.1029.34%2
2026-06-01 10:35:00$24.30BUY2010$48,843.002026-06-03 09:33:00$31.34Sold$14,150.4028.97%2
2026-06-01 10:34:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:33:00$24.31BUY2010$48,863.102026-06-03 09:33:00$31.34Sold$14,130.3028.92%2
2026-06-01 10:31:00$24.27BUY2010$48,782.702026-06-03 09:33:00$31.34Sold$14,210.7029.13%2
2026-06-01 10:27:00$24.22BUY2010$48,682.202026-06-03 09:33:00$31.34Sold$14,311.2029.4%2
2026-06-01 10:26:00$24.06BUY2010$48,360.602026-06-03 09:33:00$31.34Sold$14,632.8030.26%2
2026-06-01 10:25:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 10:24:00$24.15BUY2010$48,541.502026-06-03 09:33:00$31.34Sold$14,451.9029.77%2
2026-06-01 10:23:00$24.14BUY2010$48,521.402026-06-03 09:33:00$31.34Sold$14,472.0029.83%2
2026-06-01 10:22:00$23.95BUY2010$48,139.502026-06-03 09:33:00$31.34Sold$14,853.9030.86%2
2026-06-01 10:21:00$23.96BUY2010$48,159.602026-06-03 09:33:00$31.34Sold$14,833.8030.8%2
2026-06-01 10:20:00$24.00BUY2010$48,240.002026-06-03 09:33:00$31.34Sold$14,753.4030.58%2
2026-06-01 10:19:00$23.90BUY2010$48,039.002026-06-03 09:33:00$31.34Sold$14,954.4031.13%2
2026-06-01 10:18:00$23.82BUY2010$47,878.202026-06-03 09:33:00$31.34Sold$15,115.2031.57%2
2026-06-01 10:17:00$23.79BUY2010$47,817.902026-06-03 09:33:00$31.34Sold$15,175.5031.74%2
2026-06-01 10:16:00$23.80BUY2010$47,838.002026-06-03 09:33:00$31.34Sold$15,155.4031.68%2
2026-06-01 10:15:00$23.72BUY2010$47,677.202026-06-03 09:33:00$31.34Sold$15,316.2032.12%2
2026-06-01 10:14:00$23.80BUY2010$47,838.002026-06-03 09:33:00$31.34Sold$15,155.4031.68%2
2026-06-01 10:13:00$23.84BUY2010$47,918.402026-06-03 09:33:00$31.34Sold$15,075.0031.46%2
2026-06-01 10:12:00$23.89BUY2010$48,018.902026-06-03 09:33:00$31.34Sold$14,974.5031.18%2
2026-06-01 10:11:00$24.02BUY2010$48,280.202026-06-03 09:33:00$31.34Sold$14,713.2030.47%2
2026-06-01 10:10:00$23.99BUY2010$48,219.902026-06-03 09:33:00$31.34Sold$14,773.5030.64%2
2026-06-01 10:09:00$23.99BUY2010$48,219.902026-06-03 09:33:00$31.34Sold$14,773.5030.64%2
2026-06-01 10:08:00$24.18BUY2010$48,601.802026-06-03 09:33:00$31.34Sold$14,391.6029.61%2
2026-06-01 10:07:00$24.07BUY2010$48,380.702026-06-03 09:33:00$31.34Sold$14,612.7030.2%2
2026-06-01 10:06:00$23.93BUY2010$48,099.302026-06-03 09:33:00$31.34Sold$14,894.1030.97%2
2026-06-01 10:05:00$24.06BUY2010$48,360.602026-06-03 09:33:00$31.34Sold$14,632.8030.26%2
2026-06-01 10:04:00$24.01BUY2010$48,260.102026-06-03 09:33:00$31.34Sold$14,733.3030.53%2
2026-06-01 10:03:00$23.90BUY2010$48,039.002026-06-03 09:33:00$31.34Sold$14,954.4031.13%2
2026-06-01 10:02:00$23.97BUY2010$48,179.702026-06-03 09:33:00$31.34Sold$14,813.7030.75%2
2026-06-01 10:01:00$23.94BUY2010$48,119.402026-06-03 09:33:00$31.34Sold$14,874.0030.91%2
2026-06-01 10:00:00$23.85BUY2010$47,938.502026-06-03 09:33:00$31.34Sold$15,054.9031.4%2
2026-06-01 09:59:00$23.87BUY2010$47,978.702026-06-03 09:33:00$31.34Sold$15,014.7031.29%2
2026-06-01 09:58:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 09:57:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 09:56:00$24.01BUY2010$48,260.102026-06-03 09:33:00$31.34Sold$14,733.3030.53%2
2026-06-01 09:55:00$24.04BUY2010$48,320.402026-06-03 09:33:00$31.34Sold$14,673.0030.37%2
2026-06-01 09:54:00$24.30BUY2010$48,843.002026-06-03 09:33:00$31.34Sold$14,150.4028.97%2
2026-06-01 09:53:00$24.40BUY2010$49,044.002026-06-03 09:33:00$31.34Sold$13,949.4028.44%2
2026-06-01 09:52:00$24.65BUY2010$49,546.502026-06-03 09:33:00$31.34Sold$13,446.9027.14%2
2026-06-01 09:51:00$24.71BUY2010$49,667.102026-06-03 09:33:00$31.34Sold$13,326.3026.83%2
2026-06-01 09:50:00$24.90BUY2010$50,049.002026-06-03 09:33:00$31.34Sold$12,944.4025.86%2
2026-06-01 09:49:00$24.86BUY2010$49,968.602026-06-03 09:33:00$31.34Sold$13,024.8026.07%2
2026-06-01 09:48:00$24.95BUY2010$50,149.502026-06-03 09:33:00$31.34Sold$12,843.9025.61%2
2026-06-01 09:47:00$24.90BUY2010$50,049.002026-06-03 09:33:00$31.34Sold$12,944.4025.86%2
2026-06-01 09:46:00$24.76BUY2010$49,767.602026-06-03 09:33:00$31.34Sold$13,225.8026.58%2
2026-06-01 09:45:00$24.47BUY2010$49,184.702026-06-03 09:33:00$31.34Sold$13,808.7028.08%2
2026-06-01 09:44:00$24.45BUY2010$49,144.502026-06-03 09:33:00$31.34Sold$13,848.9028.18%2
2026-06-01 09:43:00$24.65BUY2010$49,546.502026-06-03 09:33:00$31.34Sold$13,446.9027.14%2
2026-06-01 09:42:00$24.61BUY2010$49,466.102026-06-03 09:33:00$31.34Sold$13,527.3027.35%2
2026-06-01 09:41:00$24.62BUY2010$49,486.202026-06-03 09:33:00$31.34Sold$13,507.2027.29%2
2026-06-01 09:40:00$24.59BUY2010$49,425.902026-06-03 09:33:00$31.34Sold$13,567.5027.45%2
2026-06-01 09:39:00$24.70BUY2010$49,647.002026-06-03 09:33:00$31.34Sold$13,346.4026.88%2
2026-06-01 09:38:00$24.82BUY2010$49,888.202026-06-03 09:33:00$31.34Sold$13,105.2026.27%2
2026-06-01 09:37:00$24.68BUY2010$49,606.802026-06-03 09:33:00$31.34Sold$13,386.6026.99%2
2026-06-01 09:36:00$24.71BUY2010$49,667.102026-06-03 09:33:00$31.34Sold$13,326.3026.83%2
2026-06-01 09:35:00$24.99BUY2010$50,229.902026-06-03 09:33:00$31.34Sold$12,763.5025.41%2
2026-06-01 09:34:00$24.86BUY2010$49,968.602026-06-03 09:33:00$31.34Sold$13,024.8026.07%2
2026-06-01 09:33:00$24.79BUY2010$49,827.902026-06-03 09:33:00$31.34Sold$13,165.5026.42%2
2026-06-01 09:32:00$25.02BUY2010$50,290.202026-06-03 09:33:00$31.34Sold$12,703.2025.26%2
2026-06-01 09:31:00$25.07BUY2010$50,390.702026-06-03 09:33:00$31.34Sold$12,602.7025.01%2
2026-06-01 09:30:00$24.91BUY2010$50,069.102026-06-03 09:33:00$31.34Sold$12,924.3025.81%2
2026-05-26 13:06:00$32.90SELL1590$52,311.00----
2026-05-26 13:05:00$33.03SELL1590$52,517.70----
2026-05-26 13:04:00$32.99SELL1590$52,454.10----
2026-05-26 13:03:00$33.07SELL1590$52,581.30----
2026-05-26 13:02:00$33.08SELL1590$52,597.20----
2026-05-26 13:01:00$33.04SELL1590$52,533.60----
2026-05-26 13:00:00$33.01SELL1590$52,485.90----
2026-05-26 12:59:00$33.04SELL1590$52,533.60----
2026-05-26 12:58:00$33.00SELL1590$52,470.00----
2026-05-26 12:57:00$32.90SELL1590$52,311.00----
2026-05-26 12:54:00$32.91SELL1590$52,326.90----
2026-05-26 12:53:00$33.01SELL1590$52,485.90----
2026-05-26 12:52:00$32.93SELL1590$52,358.70----
2026-05-26 12:51:00$33.03SELL1590$52,517.70----
2026-05-26 12:50:00$33.05SELL1590$52,549.50----
2026-05-26 12:49:00$33.00SELL1590$52,470.00----
2026-05-26 12:48:00$32.98SELL1590$52,438.20----
2026-05-26 12:47:00$33.06SELL1590$52,565.40----
2026-05-26 12:46:00$33.15SELL1590$52,708.50----
2026-05-26 12:45:00$33.15SELL1590$52,708.50----
2026-05-26 12:44:00$33.06SELL1590$52,565.40----
2026-05-26 12:43:00$33.02SELL1590$52,501.80----
2026-05-26 12:42:00$33.04SELL1590$52,533.60----
2026-05-26 12:41:00$33.01SELL1590$52,485.90----
2026-05-26 12:40:00$32.98SELL1590$52,438.20----
2026-05-26 12:39:00$33.01SELL1590$52,485.90----
2026-05-26 12:38:00$33.17SELL1590$52,740.30----
2026-05-26 12:37:00$33.06SELL1590$52,565.40----
2026-05-26 12:36:00$33.17SELL1590$52,740.30----
2026-05-26 12:35:00$32.99SELL1590$52,454.10----
2026-05-26 12:34:00$32.91SELL1590$52,326.90----
2026-05-26 12:33:00$33.02SELL1590$52,501.80----
2026-05-26 12:32:00$33.02SELL1590$52,501.80----
2026-05-26 12:31:00$32.97SELL1590$52,422.30----
2026-05-26 12:30:00$32.96SELL1590$52,406.40----
2026-05-26 12:29:00$32.99SELL1590$52,454.10----
2026-05-26 12:28:00$33.03SELL1590$52,517.70----
2026-05-26 12:27:00$33.14SELL1590$52,692.60----
2026-05-26 12:26:00$33.06SELL1590$52,565.40----
2026-05-26 12:25:00$33.03SELL1590$52,517.70----
2026-05-26 12:24:00$33.05SELL1590$52,549.50----
2026-05-26 12:23:00$32.94SELL1590$52,374.60----
2026-05-26 12:22:00$32.91SELL1590$52,326.90----
2026-05-26 12:21:00$32.92SELL1590$52,342.80----
2026-05-26 11:48:00$32.95SELL1590$52,390.50----
2026-05-26 11:47:00$33.10SELL1590$52,629.00----
2026-05-26 11:46:00$33.10SELL1590$52,629.00----
2026-05-26 11:45:00$33.17SELL1590$52,740.30----
2026-05-26 11:44:00$33.09SELL1590$52,613.10----
2026-05-26 11:43:00$33.06SELL1590$52,565.40----
2026-05-26 11:42:00$33.02SELL1590$52,501.80----
2026-05-26 11:41:00$33.11SELL1590$52,644.90----
2026-05-26 11:40:00$32.99SELL1590$52,454.10----
2026-05-26 11:39:00$33.04SELL1590$52,533.60----
2026-05-26 11:38:00$33.20SELL1590$52,788.00----
2026-05-26 11:37:00$33.21SELL1590$52,803.90----
2026-05-26 11:36:00$33.06SELL1590$52,565.40----
2026-05-26 11:35:00$33.30SELL1590$52,947.00----
2026-05-26 11:34:00$33.37SELL1590$53,058.30----
2026-05-26 11:33:00$33.46SELL1590$53,201.40----
2026-05-26 11:32:00$33.58SELL1590$53,392.20----
2026-05-26 11:31:00$33.63SELL1590$53,471.70----
2026-05-26 11:30:00$33.39SELL1590$53,090.10----
2026-05-26 11:29:00$33.40SELL1590$53,106.00----
2026-05-26 11:28:00$33.70SELL1590$53,583.00----
2026-05-26 11:27:00$33.48SELL1590$53,233.20----
2026-05-26 11:26:00$33.20SELL1590$52,788.00----
2026-05-26 11:25:00$33.25SELL1590$52,867.50----
2026-05-26 11:24:00$33.32SELL1590$52,978.80----
2026-05-26 11:23:00$33.26SELL1590$52,883.40----
2026-05-26 11:22:00$33.22SELL1590$52,819.80----
2026-05-26 11:21:00$33.14SELL1590$52,692.60----
2026-05-26 11:20:00$33.33SELL1590$52,994.70----
2026-05-26 11:19:00$33.43SELL1590$53,153.70----
2026-05-26 11:18:00$33.39SELL1590$53,090.10----
2026-05-26 11:17:00$33.28SELL1590$52,915.20----
2026-05-26 11:16:00$33.36SELL1590$53,042.40----
2026-05-26 11:15:00$33.37SELL1590$53,058.30----
2026-05-26 11:14:00$33.43SELL1590$53,153.70----
2026-05-26 11:13:00$33.33SELL1590$52,994.70----
2026-05-26 11:12:00$33.24SELL1590$52,851.60----
2026-05-26 11:11:00$33.08SELL1590$52,597.20----
2026-05-26 11:10:00$33.04SELL1590$52,533.60----
2026-05-26 11:09:00$33.37SELL1590$53,058.30----
2026-05-26 11:08:00$33.40SELL1590$53,106.00----
2026-05-26 11:07:00$33.56SELL1590$53,360.40----
2026-05-26 11:06:00$33.53SELL1590$53,312.70----
2026-05-26 11:05:00$33.56SELL1590$53,360.40----
2026-05-26 11:04:00$33.69SELL1590$53,567.10----
2026-05-26 11:03:00$33.74SELL1590$53,646.60----
2026-05-26 11:02:00$33.44SELL1590$53,169.60----
2026-05-26 11:01:00$33.37SELL1590$53,058.30----
2026-05-26 11:00:00$33.47SELL1590$53,217.30----
2026-05-26 10:59:00$33.42SELL1590$53,137.80----
2026-05-26 10:58:00$33.57SELL1590$53,376.30----
2026-05-26 10:57:00$33.52SELL1590$53,296.80----
2026-05-26 10:56:00$33.49SELL1590$53,249.10----
2026-05-26 10:55:00$33.31SELL1590$52,962.90----
2026-05-26 10:54:00$33.38SELL1590$53,074.20----
2026-05-26 10:53:00$33.20SELL1590$52,788.00----
2026-05-26 10:52:00$33.14SELL1590$52,692.60----
2026-05-26 10:51:00$32.89SELL1590$52,295.10----
2026-05-26 10:50:00$32.88SELL1590$52,279.20----
2026-05-26 10:49:00$32.73SELL1590$52,040.70----
2026-05-26 10:48:00$32.77SELL1590$52,104.30----
2026-05-26 10:47:00$32.72SELL1590$52,024.80----
2026-05-26 10:46:00$32.76SELL1590$52,088.40----
2026-05-26 10:45:00$32.84SELL1590$52,215.60----
2026-05-26 10:44:00$32.68SELL1590$51,961.20----
2026-05-26 10:43:00$32.64SELL1590$51,897.60----
2026-05-26 10:42:00$32.62SELL1590$51,865.80----
2026-05-26 10:41:00$32.69SELL1590$51,977.10----
2026-05-26 10:40:00$32.72SELL1590$52,024.80----
2026-05-26 10:39:00$32.75SELL1590$52,072.50----
2026-05-26 10:38:00$32.73SELL1590$52,040.70----
2026-05-26 10:37:00$32.77SELL1590$52,104.30----
2026-05-26 10:36:00$32.69SELL1590$51,977.10----
2026-05-26 10:35:00$32.59SELL1590$51,818.10----
2026-05-26 10:34:00$32.44SELL1590$51,579.60----
2026-05-26 10:33:00$32.38SELL1590$51,484.20----
2026-05-26 10:32:00$32.49SELL1590$51,659.10----
2026-05-26 10:31:00$32.38SELL1590$51,484.20----
2026-05-26 10:30:00$32.34SELL1590$51,420.60----
2026-05-26 10:29:00$32.28SELL1590$51,325.20----
2026-05-26 10:28:00$32.53SELL1590$51,722.70----
2026-05-26 10:27:00$32.57SELL1590$51,786.30----
2026-05-26 10:26:00$32.43SELL1590$51,563.70----
2026-05-26 10:25:00$32.63SELL1590$51,881.70----
2026-05-26 10:24:00$32.71SELL1590$52,008.90----
2026-05-26 10:23:00$32.70SELL1590$51,993.00----
2026-05-26 10:22:00$32.66SELL1590$51,929.40----
2026-05-26 10:21:00$32.37SELL1590$51,468.30----
2026-05-26 10:20:00$32.29SELL1590$51,341.10----
2026-05-26 10:19:00$32.35SELL1590$51,436.50----
2026-05-26 10:18:00$32.28SELL1590$51,325.20----
2026-05-26 10:16:00$32.28SELL1590$51,325.20----
2026-05-26 10:15:00$32.30SELL1590$51,357.00----
2026-05-26 10:14:00$32.59SELL1590$51,818.10----
2026-05-26 10:13:00$32.46SELL1590$51,611.40----
2026-05-26 10:12:00$32.40SELL1590$51,516.00----
2026-05-26 10:11:00$32.38SELL1590$51,484.20----
2026-05-26 10:09:00$32.34SELL1590$51,420.60----
2026-05-26 10:08:00$32.42SELL1590$51,547.80----
2026-05-26 10:07:00$32.37SELL1590$51,468.30----
2026-05-26 09:54:00$32.31SELL1590$51,372.90----
2026-05-26 09:52:00$32.53SELL1590$51,722.70----
2026-05-26 09:51:00$32.48SELL1590$51,643.20----
2026-05-26 09:45:00$32.41SELL1590$51,531.90----
2026-05-26 09:44:00$32.63SELL1590$51,881.70----
2026-05-26 09:43:00$32.60SELL1590$51,834.00----
2026-05-26 09:42:00$32.58SELL1590$51,802.20----
2026-05-26 09:41:00$32.89SELL1590$52,295.10----
2026-05-26 09:40:00$32.92SELL1590$52,342.80----
2026-05-26 09:39:00$33.13SELL1590$52,676.70----
2026-05-26 09:38:00$32.72SELL1590$52,024.80----
2026-05-26 09:37:00$32.66SELL1590$51,929.40----
2026-05-26 09:36:00$32.20SELL1590$51,198.00----
2026-05-26 09:35:00$32.14SELL1590$51,102.60----
2026-05-26 09:34:00$32.35SELL1590$51,436.50----
2026-05-26 09:33:00$31.88SELL1590$50,689.20----
2026-05-26 09:32:00$31.47SELL1590$50,037.30----
2026-05-26 09:31:00$31.09SELL1590$49,433.10----
2026-05-26 09:30:00$31.53SELL1590$50,132.70----
2026-05-22 15:59:00$29.26SELL2020$59,105.20----
2026-05-22 15:58:00$29.27SELL2020$59,125.40----
2026-05-22 15:57:00$29.24SELL2020$59,064.80----
2026-05-22 15:56:00$29.19SELL2020$58,963.80----
2026-05-22 15:55:00$29.17SELL2020$58,923.40----
2026-05-22 15:54:00$29.01SELL2020$58,600.20----
2026-05-22 15:53:00$29.02SELL2020$58,620.40----
2026-05-22 15:52:00$28.96SELL2020$58,499.20----
2026-05-22 15:51:00$28.96SELL2020$58,499.20----
2026-05-22 15:50:00$28.92SELL2020$58,418.40----
2026-05-22 15:49:00$29.00SELL2020$58,580.00----
2026-05-22 15:48:00$29.01SELL2020$58,600.20----
2026-05-22 15:47:00$29.01SELL2020$58,600.20----
2026-05-22 15:46:00$28.92SELL2020$58,418.40----
2026-05-22 15:45:00$28.89SELL2020$58,357.80----
2026-05-22 15:44:00$29.17SELL2020$58,923.40----
2026-05-22 15:43:00$29.18SELL2020$58,943.60----
2026-05-22 15:42:00$29.15SELL2020$58,883.00----
2026-05-22 15:41:00$29.17SELL2020$58,923.40----
2026-05-22 15:40:00$29.14SELL2020$58,862.80----
2026-05-22 15:39:00$29.17SELL2020$58,923.40----
2026-05-22 15:38:00$29.07SELL2020$58,721.40----
2026-05-22 15:37:00$29.27SELL2020$59,125.40----
2026-05-22 15:36:00$29.22SELL2020$59,024.40----
2026-05-22 15:35:00$29.23SELL2020$59,044.60----
2026-05-22 15:34:00$29.12SELL2020$58,822.40----
2026-05-22 15:33:00$29.05SELL2020$58,681.00----
2026-05-22 15:32:00$28.99SELL2020$58,559.80----
2026-05-22 15:31:00$28.91SELL2020$58,398.20----
2026-05-22 15:30:00$28.83SELL2020$58,236.60----
2026-05-22 15:29:00$28.79SELL2020$58,155.80----
2026-05-22 15:28:00$28.90SELL2020$58,378.00----
2026-05-22 15:27:00$28.92SELL2020$58,418.40----
2026-05-22 15:26:00$29.03SELL2020$58,640.60----
2026-05-22 15:25:00$29.04SELL2020$58,660.80----
2026-05-22 15:24:00$28.97SELL2020$58,519.40----
2026-05-22 15:23:00$28.95SELL2020$58,479.00----
2026-05-22 15:22:00$28.98SELL2020$58,539.60----
2026-05-22 15:21:00$29.08SELL2020$58,741.60----
2026-05-22 15:20:00$29.06SELL2020$58,701.20----
2026-05-22 15:19:00$29.08SELL2020$58,741.60----
2026-05-22 15:18:00$29.05SELL2020$58,681.00----
2026-05-22 15:17:00$29.03SELL2020$58,640.60----
2026-05-22 15:16:00$29.02SELL2020$58,620.40----
2026-05-22 15:15:00$28.89SELL2020$58,357.80----
2026-05-22 15:14:00$29.11SELL2020$58,802.20----
2026-05-22 15:13:00$29.28SELL2020$59,145.60----
2026-05-22 15:12:00$29.24SELL2020$59,064.80----
2026-05-22 15:11:00$29.25SELL2020$59,085.00----
2026-05-22 15:10:00$29.17SELL2020$58,923.40----
2026-05-22 15:09:00$29.13SELL2020$58,842.60----
2026-05-22 15:08:00$29.14SELL2020$58,862.80----
2026-05-22 15:07:00$29.19SELL2020$58,963.80----
2026-05-22 15:06:00$29.03SELL2020$58,640.60----
2026-05-22 15:05:00$29.16SELL2020$58,903.20----
2026-05-22 15:04:00$29.08SELL2020$58,741.60----
2026-05-22 15:03:00$29.06SELL2020$58,701.20----
2026-05-22 15:02:00$29.17SELL2020$58,923.40----
2026-05-22 15:01:00$29.10SELL2020$58,782.00----
2026-05-22 15:00:00$29.16SELL2020$58,903.20----
2026-05-22 14:59:00$29.24SELL2020$59,064.80----
2026-05-22 14:58:00$29.39SELL2020$59,367.80----
2026-05-22 14:57:00$29.44SELL2020$59,468.80----
2026-05-22 14:56:00$29.42SELL2020$59,428.40----
2026-05-22 14:55:00$29.36SELL2020$59,307.20----
2026-05-22 14:54:00$29.39SELL2020$59,367.80----
2026-05-22 14:53:00$29.43SELL2020$59,448.60----
2026-05-22 14:52:00$29.37SELL2020$59,327.40----
2026-05-22 14:51:00$29.37SELL2020$59,327.40----
2026-05-22 14:50:00$29.37SELL2020$59,327.40----
2026-05-22 14:49:00$29.41SELL2020$59,408.20----
2026-05-22 14:48:00$29.45SELL2020$59,489.00----
2026-05-22 14:47:00$29.46SELL2020$59,509.20----
2026-05-22 14:46:00$29.34SELL2020$59,266.80----
2026-05-22 14:45:00$29.32SELL2020$59,226.40----
2026-05-22 14:44:00$29.41SELL2020$59,408.20----
2026-05-22 14:43:00$29.47SELL2020$59,529.40----
2026-05-22 14:42:00$29.44SELL2020$59,468.80----
2026-05-22 14:41:00$29.43SELL2020$59,448.60----
2026-05-22 14:40:00$29.42SELL2020$59,428.40----
2026-05-22 14:39:00$29.40SELL2020$59,388.00----
2026-05-22 14:38:00$29.39SELL2020$59,367.80----
2026-05-22 14:37:00$29.32SELL2020$59,226.40----
2026-05-22 14:36:00$29.22SELL2020$59,024.40----
2026-05-22 14:35:00$29.29SELL2020$59,165.80----
2026-05-22 14:34:00$29.21SELL2020$59,004.20----
2026-05-22 14:33:00$29.17SELL2020$58,923.40----
2026-05-22 14:32:00$29.22SELL2020$59,024.40----
2026-05-22 14:31:00$29.33SELL2020$59,246.60----
2026-05-22 14:30:00$29.28SELL2020$59,145.60----
2026-05-22 14:29:00$29.42SELL2020$59,428.40----
2026-05-22 14:28:00$29.36SELL2020$59,307.20----
2026-05-22 14:27:00$29.45SELL2020$59,489.00----
2026-05-22 14:26:00$29.43SELL2020$59,448.60----
2026-05-22 14:25:00$29.42SELL2020$59,428.40----
2026-05-22 14:24:00$29.35SELL2020$59,287.00----
2026-05-22 14:23:00$29.28SELL2020$59,145.60----
2026-05-22 14:22:00$29.28SELL2020$59,145.60----
2026-05-22 14:21:00$29.11SELL2020$58,802.20----
2026-05-22 14:20:00$28.96SELL2020$58,499.20----
2026-05-22 14:19:00$28.94SELL2020$58,458.80----
2026-05-22 14:18:00$28.94SELL2020$58,458.80----
2026-05-22 14:17:00$28.80SELL2020$58,176.00----
2026-05-22 14:16:00$28.84SELL2020$58,256.80----
2026-05-22 14:15:00$28.80SELL2020$58,176.00----
2026-05-22 14:14:00$28.85SELL2020$58,277.00----
2026-05-22 14:13:00$28.80SELL2020$58,176.00----
2026-05-22 14:12:00$28.80SELL2020$58,176.00----
2026-05-22 14:11:00$28.94SELL2020$58,458.80----
2026-05-22 14:10:00$29.00SELL2020$58,580.00----
2026-05-22 14:09:00$28.86SELL2020$58,297.20----
2026-05-22 14:08:00$28.71SELL2020$57,994.20----
2026-05-22 14:07:00$28.86SELL2020$58,297.20----
2026-05-22 14:06:00$28.83SELL2020$58,236.60----
2026-05-22 14:05:00$28.78SELL2020$58,135.60----
2026-05-22 14:04:00$28.77SELL2020$58,115.40----
2026-05-22 14:03:00$28.72SELL2020$58,014.40----
2026-05-22 14:02:00$28.70SELL2020$57,974.00----
2026-05-22 14:01:00$28.68SELL2020$57,933.60----
2026-05-22 13:59:00$28.66SELL2020$57,893.20----
2026-05-22 13:58:00$28.75SELL2020$58,075.00----
2026-05-22 13:57:00$28.78SELL2020$58,135.60----
2026-05-22 13:56:00$28.76SELL2020$58,095.20----
2026-05-22 13:55:00$28.77SELL2020$58,115.40----
2026-05-22 13:54:00$28.72SELL2020$58,014.40----
2026-05-22 13:53:00$28.71SELL2020$57,994.20----
2026-05-22 13:52:00$28.72SELL2020$58,014.40----
2026-05-22 13:51:00$28.80SELL2020$58,176.00----
2026-05-22 13:50:00$28.61SELL2020$57,792.20----
2026-05-22 13:49:00$28.62SELL2020$57,812.40----
2026-05-22 13:46:00$28.62SELL2020$57,812.40----
2026-05-22 13:45:00$28.63SELL2020$57,832.60----
2026-05-22 13:44:00$28.67SELL2020$57,913.40----
2026-05-22 13:43:00$28.69SELL2020$57,953.80----
2026-05-22 13:42:00$28.81SELL2020$58,196.20----
2026-05-22 13:41:00$28.82SELL2020$58,216.40----
2026-05-22 13:40:00$28.82SELL2020$58,216.40----
2026-05-22 13:39:00$28.93SELL2020$58,438.60----
2026-05-22 13:38:00$29.05SELL2020$58,681.00----
2026-05-22 13:37:00$29.15SELL2020$58,883.00----
2026-05-22 13:36:00$28.96SELL2020$58,499.20----
2026-05-22 13:35:00$29.13SELL2020$58,842.60----
2026-05-22 13:34:00$29.19SELL2020$58,963.80----
2026-05-22 13:33:00$29.17SELL2020$58,923.40----
2026-05-22 13:32:00$29.27SELL2020$59,125.40----
2026-05-22 13:31:00$29.33SELL2020$59,246.60----
2026-05-22 13:30:00$29.14SELL2020$58,862.80----
2026-05-22 13:29:00$29.31SELL2020$59,206.20----
2026-05-22 13:28:00$29.41SELL2020$59,408.20----
2026-05-22 13:27:00$29.16SELL2020$58,903.20----
2026-05-22 13:26:00$29.09SELL2020$58,761.80----
2026-05-22 13:25:00$29.11SELL2020$58,802.20----
2026-05-22 13:24:00$29.13SELL2020$58,842.60----
2026-05-22 13:23:00$29.15SELL2020$58,883.00----
2026-05-22 13:22:00$29.17SELL2020$58,923.40----
2026-05-22 13:21:00$28.97SELL2020$58,519.40----
2026-05-22 13:20:00$28.95SELL2020$58,479.00----
2026-05-22 13:19:00$28.87SELL2020$58,317.40----
2026-05-22 13:18:00$28.86SELL2020$58,297.20----
2026-05-22 13:17:00$28.88SELL2020$58,337.60----
2026-05-22 13:16:00$28.82SELL2020$58,216.40----
2026-05-22 13:15:00$28.68SELL2020$57,933.60----
2026-05-22 13:14:00$28.71SELL2020$57,994.20----
2026-05-22 13:13:00$28.76SELL2020$58,095.20----
2026-05-22 13:12:00$28.76SELL2020$58,095.20----
2026-05-22 13:11:00$28.75SELL2020$58,075.00----
2026-05-22 13:10:00$28.75SELL2020$58,075.00----
2026-05-22 13:09:00$28.83SELL2020$58,236.60----
2026-05-22 13:08:00$28.73SELL2020$58,034.60----
2026-05-22 13:07:00$28.83SELL2020$58,236.60----
2026-05-22 13:06:00$28.91SELL2020$58,398.20----
2026-05-22 13:05:00$28.93SELL2020$58,438.60----
2026-05-22 13:04:00$28.97SELL2020$58,519.40----
2026-05-22 13:03:00$28.83SELL2020$58,236.60----
2026-05-22 13:02:00$28.76SELL2020$58,095.20----
2026-05-22 13:01:00$28.71SELL2020$57,994.20----
2026-05-22 13:00:00$28.64SELL2020$57,852.80----
2026-05-22 12:59:00$28.56SELL2020$57,691.20----
2026-05-22 12:58:00$28.59SELL2020$57,751.80----
2026-05-22 12:57:00$28.60SELL2020$57,772.00----
2026-05-22 12:56:00$28.58SELL2020$57,731.60----
2026-05-22 12:55:00$28.59SELL2020$57,751.80----
2026-05-22 12:54:00$28.62SELL2020$57,812.40----
2026-05-22 12:53:00$28.68SELL2020$57,933.60----
2026-05-22 12:52:00$28.64SELL2020$57,852.80----
2026-05-22 12:51:00$28.56SELL2020$57,691.20----
2026-05-22 12:50:00$28.57SELL2020$57,711.40----
2026-05-22 12:49:00$28.47SELL2020$57,509.40----
2026-05-22 12:48:00$28.59SELL2020$57,751.80----
2026-05-22 12:47:00$28.65SELL2020$57,873.00----
2026-05-22 12:46:00$28.68SELL2020$57,933.60----
2026-05-22 12:45:00$28.67SELL2020$57,913.40----
2026-05-22 12:44:00$28.64SELL2020$57,852.80----
2026-05-22 12:43:00$28.74SELL2020$58,054.80----
2026-05-22 12:42:00$28.73SELL2020$58,034.60----
2026-05-22 12:41:00$28.73SELL2020$58,034.60----
2026-05-22 12:40:00$28.64SELL2020$57,852.80----
2026-05-22 12:39:00$28.67SELL2020$57,913.40----
2026-05-22 12:38:00$28.64SELL2020$57,852.80----
2026-05-22 12:37:00$28.66SELL2020$57,893.20----
2026-05-22 12:36:00$28.66SELL2020$57,893.20----
2026-05-22 12:35:00$28.61SELL2020$57,792.20----
2026-05-22 12:34:00$28.61SELL2020$57,792.20----
2026-05-22 12:33:00$28.59SELL2020$57,751.80----
2026-05-22 12:32:00$28.51SELL2020$57,590.20----
2026-05-22 12:31:00$28.45SELL2020$57,469.00----
2026-05-22 12:30:00$28.44SELL2020$57,448.80----
2026-05-22 12:29:00$28.47SELL2020$57,509.40----
2026-05-22 12:28:00$28.47SELL2020$57,509.40----
2026-05-22 12:27:00$28.41SELL2020$57,388.20----
2026-05-22 12:26:00$28.40SELL2020$57,368.00----
2026-05-22 12:25:00$28.39SELL2020$57,347.80----
2026-05-22 12:24:00$28.29SELL2020$57,145.80----
2026-05-22 12:23:00$28.38SELL2020$57,327.60----
2026-05-22 12:22:00$28.32SELL2020$57,206.40----
2026-05-22 12:21:00$28.32SELL2020$57,206.40----
2026-05-22 12:20:00$28.30SELL2020$57,166.00----
2026-05-22 12:19:00$28.23SELL2020$57,024.60----
2026-05-22 12:18:00$28.29SELL2020$57,145.80----
2026-05-22 12:17:00$28.37SELL2020$57,307.40----
2026-05-22 12:16:00$28.36SELL2020$57,287.20----
2026-05-22 12:15:00$28.40SELL2020$57,368.00----
2026-05-22 12:14:00$28.50SELL2020$57,570.00----
2026-05-22 12:13:00$28.43SELL2020$57,428.60----
2026-05-22 12:12:00$28.40SELL2020$57,368.00----
2026-05-22 12:11:00$28.28SELL2020$57,125.60----
2026-05-22 12:10:00$28.32SELL2020$57,206.40----
2026-05-22 12:09:00$28.34SELL2020$57,246.80----
2026-05-22 12:08:00$28.30SELL2020$57,166.00----
2026-05-22 12:07:00$28.27SELL2020$57,105.40----
2026-05-22 12:06:00$28.28SELL2020$57,125.60----
2026-05-22 12:05:00$28.31SELL2020$57,186.20----
2026-05-22 12:04:00$28.31SELL2020$57,186.20----
2026-05-22 12:03:00$28.42SELL2020$57,408.40----
2026-05-22 12:02:00$28.43SELL2020$57,428.60----
2026-05-22 12:01:00$28.41SELL2020$57,388.20----
2026-05-22 12:00:00$28.32SELL2020$57,206.40----
2026-05-22 11:59:00$28.34SELL2020$57,246.80----
2026-05-22 11:58:00$28.35SELL2020$57,267.00----
2026-05-22 11:57:00$28.34SELL2020$57,246.80----
2026-05-22 11:56:00$28.43SELL2020$57,428.60----
2026-05-22 11:55:00$28.42SELL2020$57,408.40----
2026-05-22 11:54:00$28.49SELL2020$57,549.80----
2026-05-22 11:53:00$28.33SELL2020$57,226.60----
2026-05-22 11:52:00$28.33SELL2020$57,226.60----
2026-05-22 11:51:00$28.37SELL2020$57,307.40----
2026-05-22 11:50:00$28.29SELL2020$57,145.80----
2026-05-22 11:49:00$28.27SELL2020$57,105.40----
2026-05-22 11:48:00$28.41SELL2020$57,388.20----
2026-05-22 11:47:00$28.54SELL2020$57,650.80----
2026-05-22 11:46:00$28.48SELL2020$57,529.60----
2026-05-22 11:45:00$28.50SELL2020$57,570.00----
2026-05-22 11:44:00$28.52SELL2020$57,610.40----
2026-05-22 11:43:00$28.58SELL2020$57,731.60----
2026-05-22 11:42:00$28.60SELL2020$57,772.00----
2026-05-22 11:41:00$28.57SELL2020$57,711.40----
2026-05-22 11:40:00$28.60SELL2020$57,772.00----
2026-05-22 11:39:00$28.62SELL2020$57,812.40----
2026-05-22 11:38:00$28.60SELL2020$57,772.00----
2026-05-22 11:37:00$28.55SELL2020$57,671.00----
2026-05-22 11:36:00$28.63SELL2020$57,832.60----
2026-05-22 11:35:00$28.52SELL2020$57,610.40----
2026-05-22 11:34:00$28.55SELL2020$57,671.00----
2026-05-22 11:33:00$28.52SELL2020$57,610.40----
2026-05-22 11:32:00$28.50SELL2020$57,570.00----
2026-05-22 11:31:00$28.41SELL2020$57,388.20----
2026-05-22 11:30:00$28.55SELL2020$57,671.00----
2026-05-22 11:29:00$28.70SELL2020$57,974.00----
2026-05-22 11:28:00$28.66SELL2020$57,893.20----
2026-05-22 11:27:00$28.62SELL2020$57,812.40----
2026-05-22 11:26:00$28.59SELL2020$57,751.80----
2026-05-22 11:25:00$28.62SELL2020$57,812.40----
2026-05-22 11:24:00$28.62SELL2020$57,812.40----
2026-05-22 11:23:00$28.52SELL2020$57,610.40----
2026-05-22 11:22:00$28.70SELL2020$57,974.00----
2026-05-22 11:21:00$28.69SELL2020$57,953.80----
2026-05-22 11:20:00$28.60SELL2020$57,772.00----
2026-05-22 11:19:00$28.67SELL2020$57,913.40----
2026-05-22 11:18:00$28.52SELL2020$57,610.40----
2026-05-22 11:17:00$28.54SELL2020$57,650.80----
2026-05-22 11:16:00$28.56SELL2020$57,691.20----
2026-05-22 11:15:00$28.51SELL2020$57,590.20----
2026-05-22 11:14:00$28.65SELL2020$57,873.00----
2026-05-22 11:13:00$28.65SELL2020$57,873.00----
2026-05-22 11:12:00$28.67SELL2020$57,913.40----
2026-05-22 11:11:00$28.66SELL2020$57,893.20----
2026-05-22 11:10:00$28.76SELL2020$58,095.20----
2026-05-22 11:09:00$28.84SELL2020$58,256.80----
2026-05-22 11:08:00$28.70SELL2020$57,974.00----
2026-05-22 11:07:00$28.53SELL2020$57,630.60----
2026-05-22 11:06:00$28.50SELL2020$57,570.00----
2026-05-22 11:05:00$28.53SELL2020$57,630.60----
2026-05-22 11:04:00$28.41SELL2020$57,388.20----
2026-05-22 11:03:00$28.42SELL2020$57,408.40----
2026-05-22 11:02:00$28.44SELL2020$57,448.80----
2026-05-22 11:01:00$28.32SELL2020$57,206.40----
2026-05-22 11:00:00$28.33SELL2020$57,226.60----
2026-05-22 10:59:00$28.40SELL2020$57,368.00----
2026-05-22 10:58:00$28.28SELL2020$57,125.60----
2026-05-22 10:57:00$28.25SELL2020$57,065.00----
2026-05-22 10:56:00$28.35SELL2020$57,267.00----
2026-05-22 10:55:00$28.20SELL2020$56,964.00----
2026-05-22 10:54:00$28.38SELL2020$57,327.60----
2026-05-22 10:53:00$28.35SELL2020$57,267.00----
2026-05-22 10:52:00$28.25SELL2020$57,065.00----
2026-05-22 10:51:00$28.13SELL2020$56,822.60----
2026-05-22 10:50:00$28.17SELL2020$56,903.40----
2026-05-22 10:49:00$28.23SELL2020$57,024.60----
2026-05-22 10:48:00$28.28SELL2020$57,125.60----
2026-05-22 10:47:00$28.21SELL2020$56,984.20----
2026-05-22 10:46:00$28.27SELL2020$57,105.40----
2026-05-22 10:45:00$28.38SELL2020$57,327.60----
2026-05-22 10:44:00$28.43SELL2020$57,428.60----
2026-05-22 10:43:00$28.34SELL2020$57,246.80----
2026-05-22 10:42:00$28.34SELL2020$57,246.80----
2026-05-22 10:41:00$28.56SELL2020$57,691.20----
2026-05-22 10:40:00$28.57SELL2020$57,711.40----
2026-05-22 10:39:00$28.39SELL2020$57,347.80----
2026-05-22 10:38:00$28.40SELL2020$57,368.00----
2026-05-22 10:37:00$28.29SELL2020$57,145.80----
2026-05-22 10:36:00$28.55SELL2020$57,671.00----
2026-05-22 10:35:00$28.45SELL2020$57,469.00----
2026-05-22 10:34:00$28.43SELL2020$57,428.60----
2026-05-22 10:33:00$28.27SELL2020$57,105.40----
2026-05-22 10:32:00$28.04SELL2020$56,640.80----
2026-05-22 10:31:00$27.90SELL2020$56,358.00----
2026-05-22 10:30:00$27.87SELL2020$56,297.40----
2026-05-22 10:29:00$27.98SELL2020$56,519.60----
2026-05-22 10:28:00$27.92SELL2020$56,398.40----
2026-05-22 10:27:00$27.86SELL2020$56,277.20----
2026-05-22 10:26:00$27.65SELL2020$55,853.00----
2026-05-22 10:25:00$27.73SELL2020$56,014.60----
2026-05-22 10:24:00$27.71SELL2020$55,974.20----
2026-05-22 10:23:00$27.63SELL2020$55,812.60----
2026-05-22 10:22:00$27.80SELL2020$56,156.00----
2026-05-22 10:21:00$27.95SELL2020$56,459.00----
2026-05-22 10:20:00$28.10SELL2020$56,762.00----
2026-05-22 10:19:00$28.12SELL2020$56,802.40----
2026-05-22 10:18:00$27.91SELL2020$56,378.20----
2026-05-22 10:17:00$27.92SELL2020$56,398.40----
2026-05-22 10:16:00$28.06SELL2020$56,681.20----
2026-05-22 10:15:00$28.11SELL2020$56,782.20----
2026-05-22 10:14:00$27.80SELL2020$56,156.00----
2026-05-22 10:13:00$27.85SELL2020$56,257.00----
2026-05-22 10:12:00$27.93SELL2020$56,418.60----
2026-05-22 10:11:00$27.90SELL2020$56,358.00----
2026-05-22 10:10:00$27.94SELL2020$56,438.80----
2026-05-22 10:09:00$27.82SELL2020$56,196.40----
2026-05-22 10:08:00$27.72SELL2020$55,994.40----
2026-05-22 10:07:00$27.60SELL2020$55,752.00----
2026-05-22 10:06:00$27.39SELL2020$55,327.80----
2026-05-22 10:05:00$27.41SELL2020$55,368.20----
2026-05-22 10:04:00$27.36SELL2020$55,267.20----
2026-05-22 10:03:00$27.54SELL2020$55,630.80----
2026-05-22 10:02:00$27.39SELL2020$55,327.80----
2026-05-22 10:01:00$27.50SELL2020$55,550.00----
2026-05-22 10:00:00$27.50SELL2020$55,550.00----
2026-05-22 09:59:00$27.49SELL2020$55,529.80----
2026-05-22 09:58:00$27.00SELL2020$54,540.00----
2026-05-22 09:57:00$26.81SELL2020$54,156.20----
2026-05-22 09:56:00$26.82SELL2020$54,176.40----
2026-05-22 09:55:00$26.57SELL2020$53,671.40----
2026-05-22 09:54:00$26.61SELL2020$53,752.20----
2026-05-22 09:53:00$26.33SELL2020$53,186.60----
2026-05-22 09:49:00$26.38SELL2020$53,287.60----
2026-05-22 09:48:00$26.53SELL2020$53,590.60----
2026-05-22 09:47:00$26.47SELL2020$53,469.40----
2026-05-22 09:46:00$26.63SELL2020$53,792.60----
2026-05-22 09:45:00$26.57SELL2020$53,671.40----
2026-05-22 09:44:00$26.29SELL2020$53,105.80----
2026-05-22 09:43:00$26.38SELL2020$53,287.60----
2026-05-22 09:42:00$26.11SELL2020$52,742.20----
2026-05-22 09:41:00$26.41SELL2020$53,348.20----
2026-05-22 09:40:00$26.22SELL2020$52,964.40----
2026-05-22 09:39:00$26.15SELL2020$52,823.00----
2026-05-22 09:38:00$26.07SELL2020$52,661.40----
2026-05-22 09:37:00$26.10SELL2020$52,722.00----
2026-05-22 09:36:00$25.93SELL2020$52,378.60----
2026-05-22 09:35:00$25.75SELL2020$52,015.00----
2026-05-22 09:34:00$25.43SELL2020$51,368.60----
2026-05-22 09:33:00$25.17SELL2020$50,843.40----
2026-05-22 09:32:00$25.50SELL2020$51,510.00----
2026-05-22 09:31:00$24.82SELL2020$50,136.40----
2026-05-22 09:30:00$24.85SELL2020$50,197.00----
2026-05-21 15:29:00$24.72SELL2220$54,878.40----
2026-05-21 15:28:00$24.68SELL2220$54,789.60----
2026-05-21 15:27:00$24.68SELL2220$54,789.60----
2026-05-21 15:26:00$24.82SELL2220$55,100.40----
2026-05-21 15:25:00$24.83SELL2220$55,122.60----
2026-05-21 15:24:00$24.78SELL2220$55,011.60----
2026-05-21 15:23:00$24.76SELL2220$54,967.20----
2026-05-21 15:22:00$24.79SELL2220$55,033.80----
2026-05-21 15:21:00$24.82SELL2220$55,100.40----
2026-05-21 15:20:00$24.88SELL2220$55,233.60----
2026-05-21 15:19:00$24.83SELL2220$55,122.60----
2026-05-21 15:18:00$24.79SELL2220$55,033.80----
2026-05-21 15:17:00$24.78SELL2220$55,011.60----
2026-05-21 15:16:00$24.78SELL2220$55,011.60----
2026-05-21 15:15:00$24.85SELL2220$55,167.00----
2026-05-21 15:14:00$24.85SELL2220$55,167.00----
2026-05-21 15:13:00$24.76SELL2220$54,967.20----
2026-05-21 15:12:00$24.80SELL2220$55,056.00----
2026-05-21 15:11:00$24.68SELL2220$54,789.60----
2026-05-21 15:10:00$24.76SELL2220$54,967.20----
2026-05-21 15:08:00$24.81SELL2220$55,078.20----
2026-05-21 15:07:00$24.73SELL2220$54,900.60----
2026-05-21 15:06:00$24.89SELL2220$55,255.80----
2026-05-21 15:05:00$24.89SELL2220$55,255.80----
2026-05-21 15:04:00$24.94SELL2220$55,366.80----
2026-05-21 15:03:00$25.00SELL2220$55,500.00----
2026-05-21 15:02:00$24.90SELL2220$55,278.00----
2026-05-21 15:01:00$24.96SELL2220$55,411.20----
2026-05-21 15:00:00$25.00SELL2220$55,500.00----
2026-05-21 14:59:00$24.91SELL2220$55,300.20----
2026-05-21 14:58:00$24.87SELL2220$55,211.40----
2026-05-21 14:57:00$24.88SELL2220$55,233.60----
2026-05-21 14:56:00$24.80SELL2220$55,056.00----
2026-05-21 14:55:00$24.83SELL2220$55,122.60----
2026-05-21 14:54:00$24.69SELL2220$54,811.80----
2026-05-21 14:53:00$24.92SELL2220$55,322.40----
2026-05-21 14:52:00$24.87SELL2220$55,211.40----
2026-05-21 14:51:00$24.99SELL2220$55,477.80----
2026-05-21 14:50:00$24.93SELL2220$55,344.60----
2026-05-21 14:49:00$25.04SELL2220$55,588.80----
2026-05-21 14:48:00$25.05SELL2220$55,611.00----
2026-05-21 14:47:00$25.06SELL2220$55,633.20----
2026-05-21 14:46:00$25.04SELL2220$55,588.80----
2026-05-21 14:45:00$25.01SELL2220$55,522.20----
2026-05-21 14:44:00$25.05SELL2220$55,611.00----
2026-05-21 14:43:00$25.10SELL2220$55,722.00----
2026-05-21 14:42:00$25.04SELL2220$55,588.80----
2026-05-21 14:41:00$25.07SELL2220$55,655.40----
2026-05-21 14:40:00$25.08SELL2220$55,677.60----
2026-05-21 14:39:00$25.05SELL2220$55,611.00----
2026-05-21 14:38:00$25.12SELL2220$55,766.40----
2026-05-21 14:37:00$25.11SELL2220$55,744.20----
2026-05-21 14:36:00$25.07SELL2220$55,655.40----
2026-05-21 14:35:00$25.13SELL2220$55,788.60----
2026-05-21 14:34:00$25.11SELL2220$55,744.20----
2026-05-21 14:33:00$25.16SELL2220$55,855.20----
2026-05-21 14:32:00$25.16SELL2220$55,855.20----
2026-05-21 14:31:00$25.17SELL2220$55,877.40----
2026-05-21 14:30:00$25.07SELL2220$55,655.40----
2026-05-21 14:29:00$24.93SELL2220$55,344.60----
2026-05-21 14:28:00$24.93SELL2220$55,344.60----
2026-05-21 14:27:00$24.88SELL2220$55,233.60----
2026-05-21 14:26:00$24.85SELL2220$55,167.00----
2026-05-21 14:25:00$24.88SELL2220$55,233.60----
2026-05-21 14:24:00$24.90SELL2220$55,278.00----
2026-05-21 14:23:00$24.79SELL2220$55,033.80----
2026-05-21 14:22:00$24.77SELL2220$54,989.40----
2026-05-21 14:21:00$24.79SELL2220$55,033.80----
2026-05-21 14:20:00$24.84SELL2220$55,144.80----
2026-05-21 14:19:00$24.83SELL2220$55,122.60----
2026-05-21 14:18:00$24.75SELL2220$54,945.00----
2026-05-21 14:17:00$24.75SELL2220$54,945.00----
2026-05-21 14:16:00$24.71SELL2220$54,856.20----
2026-05-21 14:15:00$24.90SELL2220$55,278.00----
2026-05-21 14:14:00$24.93SELL2220$55,344.60----
2026-05-21 14:13:00$25.01SELL2220$55,522.20----
2026-05-21 14:12:00$25.07SELL2220$55,655.40----
2026-05-21 14:11:00$24.96SELL2220$55,411.20----
2026-05-21 14:10:00$24.90SELL2220$55,278.00----
2026-05-21 14:09:00$24.94SELL2220$55,366.80----
2026-05-21 14:08:00$24.93SELL2220$55,344.60----
2026-05-21 14:07:00$24.82SELL2220$55,100.40----
2026-05-21 14:06:00$24.69SELL2220$54,811.80----
2026-05-21 14:05:00$24.87SELL2220$55,211.40----
2026-05-21 14:04:00$24.85SELL2220$55,167.00----
2026-05-21 14:03:00$24.82SELL2220$55,100.40----
2026-05-21 14:02:00$24.88SELL2220$55,233.60----
2026-05-21 14:01:00$24.84SELL2220$55,144.80----
2026-05-21 14:00:00$24.79SELL2220$55,033.80----
2026-05-21 13:59:00$24.74SELL2220$54,922.80----
2026-05-21 13:58:00$24.74SELL2220$54,922.80----
2026-05-21 13:57:00$24.66SELL2220$54,745.20----
2026-05-21 13:56:00$24.72SELL2220$54,878.40----
2026-05-21 13:55:00$24.71SELL2220$54,856.20----
2026-05-21 13:54:00$24.70SELL2220$54,834.00----
2026-05-21 13:53:00$24.71SELL2220$54,856.20----
2026-05-21 13:52:00$24.67SELL2220$54,767.40----
2026-05-21 13:51:00$24.63SELL2220$54,678.60----
2026-05-21 13:50:00$24.70SELL2220$54,834.00----
2026-05-21 13:49:00$24.72SELL2220$54,878.40----
2026-05-21 13:48:00$24.65SELL2220$54,723.00----
2026-05-21 13:47:00$24.62SELL2220$54,656.40----
2026-05-21 13:46:00$24.63SELL2220$54,678.60----
2026-05-21 13:45:00$24.67SELL2220$54,767.40----
2026-05-21 13:44:00$24.66SELL2220$54,745.20----
2026-05-21 13:43:00$24.59SELL2220$54,589.80----
2026-05-21 13:42:00$24.59SELL2220$54,589.80----
2026-05-21 13:41:00$24.64SELL2220$54,700.80----
2026-05-21 13:40:00$24.61SELL2220$54,634.20----
2026-05-21 13:39:00$24.57SELL2220$54,545.40----
2026-05-21 13:38:00$24.68SELL2220$54,789.60----
2026-05-21 13:37:00$24.67SELL2220$54,767.40----
2026-05-21 13:36:00$24.59SELL2220$54,589.80----
2026-05-21 13:35:00$24.62SELL2220$54,656.40----
2026-05-21 13:34:00$24.58SELL2220$54,567.60----
2026-05-21 13:33:00$24.59SELL2220$54,589.80----
2026-05-21 13:32:00$24.61SELL2220$54,634.20----
2026-05-21 13:31:00$24.59SELL2220$54,589.80----
2026-05-21 13:30:00$24.49SELL2220$54,367.80----
2026-05-21 13:29:00$24.38SELL2220$54,123.60----
2026-05-21 13:28:00$24.42SELL2220$54,212.40----
2026-05-21 13:27:00$24.31SELL2220$53,968.20----
2026-05-21 13:26:00$24.33SELL2220$54,012.60----
2026-05-21 13:25:00$24.35SELL2220$54,057.00----
2026-05-21 13:24:00$24.25SELL2220$53,835.00----
2026-05-21 13:23:00$24.10SELL2220$53,502.00----
2026-05-21 13:22:00$24.24SELL2220$53,812.80----
2026-05-21 13:21:00$24.33SELL2220$54,012.60----
2026-05-21 13:20:00$24.31SELL2220$53,968.20----
2026-05-21 13:19:00$24.33SELL2220$54,012.60----
2026-05-21 13:18:00$24.38SELL2220$54,123.60----
2026-05-21 13:17:00$24.26SELL2220$53,857.20----
2026-05-21 13:16:00$24.45SELL2220$54,279.00----
2026-05-21 13:15:00$24.38SELL2220$54,123.60----
2026-05-21 13:14:00$24.30SELL2220$53,946.00----
2026-05-21 13:13:00$24.34SELL2220$54,034.80----
2026-05-21 13:12:00$24.41SELL2220$54,190.20----
2026-05-21 13:11:00$24.34SELL2220$54,034.80----
2026-05-21 13:10:00$24.44SELL2220$54,256.80----
2026-05-21 13:09:00$24.24SELL2220$53,812.80----
2026-05-21 13:08:00$24.21SELL2220$53,746.20----
2026-05-21 13:07:00$24.27SELL2220$53,879.40----
2026-05-21 13:06:00$24.22SELL2220$53,768.40----
2026-05-21 13:05:00$24.23SELL2220$53,790.60----
2026-05-21 13:04:00$24.20SELL2220$53,724.00----
2026-05-21 13:03:00$24.24SELL2220$53,812.80----
2026-05-21 13:02:00$24.30SELL2220$53,946.00----
2026-05-21 13:01:00$24.29SELL2220$53,923.80----
2026-05-21 13:00:00$24.24SELL2220$53,812.80----
2026-05-21 12:59:00$24.20SELL2220$53,724.00----
2026-05-21 12:58:00$24.19SELL2220$53,701.80----
2026-05-21 12:57:00$24.19SELL2220$53,701.80----
2026-05-21 12:56:00$24.17SELL2220$53,657.40----
2026-05-21 12:55:00$24.23SELL2220$53,790.60----
2026-05-21 12:54:00$24.28SELL2220$53,901.60----
2026-05-21 12:53:00$24.24SELL2220$53,812.80----
2026-05-21 12:52:00$24.24SELL2220$53,812.80----
2026-05-21 12:51:00$24.23SELL2220$53,790.60----
2026-05-21 12:50:00$24.15SELL2220$53,613.00----
2026-05-21 12:49:00$24.21SELL2220$53,746.20----
2026-05-21 12:48:00$24.23SELL2220$53,790.60----
2026-05-21 12:47:00$24.22SELL2220$53,768.40----
2026-05-21 12:46:00$24.26SELL2220$53,857.20----
2026-05-21 12:45:00$24.37SELL2220$54,101.40----
2026-05-21 12:44:00$24.36SELL2220$54,079.20----
2026-05-21 12:43:00$24.32SELL2220$53,990.40----
2026-05-21 12:42:00$24.32SELL2220$53,990.40----
2026-05-21 12:41:00$24.21SELL2220$53,746.20----
2026-05-21 12:40:00$24.24SELL2220$53,812.80----
2026-05-21 12:39:00$24.15SELL2220$53,613.00----
2026-05-21 12:38:00$24.12SELL2220$53,546.40----
2026-05-21 12:37:00$24.13SELL2220$53,568.60----
2026-05-21 12:36:00$24.10SELL2220$53,502.00----
2026-05-21 12:35:00$24.12SELL2220$53,546.40----
2026-05-21 12:34:00$24.11SELL2220$53,524.20----
2026-05-21 12:33:00$24.17SELL2220$53,657.40----
2026-05-21 12:32:00$24.17SELL2220$53,657.40----
2026-05-21 12:31:00$24.14SELL2220$53,590.80----
2026-05-21 12:30:00$24.11SELL2220$53,524.20----
2026-05-21 12:29:00$24.07SELL2220$53,435.40----
2026-05-21 12:28:00$24.01SELL2220$53,302.20----
2026-05-21 12:27:00$23.96SELL2220$53,191.20----
2026-05-21 12:26:00$23.93SELL2220$53,124.60----
2026-05-21 12:25:00$23.89SELL2220$53,035.80----
2026-05-21 12:24:00$23.98SELL2220$53,235.60----
2026-05-21 12:23:00$24.00SELL2220$53,280.00----
2026-05-21 12:22:00$23.85SELL2220$52,947.00----
2026-05-21 12:21:00$23.89SELL2220$53,035.80----
2026-05-21 12:20:00$23.84SELL2220$52,924.80----
2026-05-21 12:19:00$23.91SELL2220$53,080.20----
2026-05-21 12:18:00$23.95SELL2220$53,169.00----
2026-05-21 12:17:00$23.98SELL2220$53,235.60----
2026-05-21 12:16:00$23.94SELL2220$53,146.80----
2026-05-21 12:15:00$23.85SELL2220$52,947.00----
2026-05-21 12:14:00$23.81SELL2220$52,858.20----
2026-05-21 12:13:00$23.94SELL2220$53,146.80----
2026-05-21 12:12:00$24.10SELL2220$53,502.00----
2026-05-21 12:11:00$24.11SELL2220$53,524.20----
2026-05-21 12:10:00$24.14SELL2220$53,590.80----
2026-05-21 12:09:00$24.14SELL2220$53,590.80----
2026-05-21 12:08:00$23.98SELL2220$53,235.60----
2026-05-21 12:07:00$24.00SELL2220$53,280.00----
2026-05-21 12:06:00$24.00SELL2220$53,280.00----
2026-05-21 12:05:00$23.94SELL2220$53,146.80----
2026-05-21 12:04:00$23.97SELL2220$53,213.40----
2026-05-21 12:03:00$23.98SELL2220$53,235.60----
2026-05-21 12:02:00$23.93SELL2220$53,124.60----
2026-05-21 12:01:00$23.90SELL2220$53,058.00----
2026-05-21 12:00:00$23.83SELL2220$52,902.60----
2026-05-21 11:58:00$23.80SELL2220$52,836.00----
2026-05-21 11:56:00$23.80SELL2220$52,836.00----
2026-05-21 11:54:00$23.88SELL2220$53,013.60----
2026-05-21 11:53:00$23.89SELL2220$53,035.80----
2026-05-21 11:51:00$23.83SELL2220$52,902.60----
2026-05-21 11:50:00$23.82SELL2220$52,880.40----
2026-05-21 11:49:00$23.83SELL2220$52,902.60----
2026-05-21 11:48:00$23.87SELL2220$52,991.40----
2026-05-21 11:47:00$23.83SELL2220$52,902.60----
2026-05-21 11:46:00$23.80SELL2220$52,836.00----
2026-05-21 11:37:00$23.82SELL2220$52,880.40----
2026-05-21 11:29:00$23.81SELL2220$52,858.20----
2026-05-21 11:28:00$23.93SELL2220$53,124.60----
2026-05-21 11:24:00$23.80SELL2220$52,836.00----
2026-05-21 11:23:00$23.95SELL2220$53,169.00----
2026-05-21 11:22:00$23.93SELL2220$53,124.60----
2026-05-21 11:21:00$23.89SELL2220$53,035.80----
2026-05-21 11:20:00$23.94SELL2220$53,146.80----
2026-05-21 11:19:00$23.94SELL2220$53,146.80----
2026-05-21 11:18:00$23.92SELL2220$53,102.40----
2026-05-21 11:17:00$24.18SELL2220$53,679.60----
2026-05-21 11:16:00$24.11SELL2220$53,524.20----
2026-05-21 11:15:00$24.17SELL2220$53,657.40----
2026-05-21 11:14:00$24.02SELL2220$53,324.40----
2026-05-21 11:13:00$23.89SELL2220$53,035.80----
2026-05-21 11:12:00$23.77SELL2220$52,769.40----
2026-05-21 11:11:00$23.80SELL2220$52,836.00----
2026-05-21 11:10:00$23.83SELL2220$52,902.60----
2026-05-21 11:09:00$23.79SELL2220$52,813.80----
2026-05-21 11:07:00$23.74SELL2220$52,702.80----
2026-05-21 11:06:00$23.71SELL2220$52,636.20----
2026-05-21 11:05:00$23.87SELL2220$52,991.40----
2026-05-21 11:04:00$23.89SELL2220$53,035.80----
2026-05-21 11:03:00$23.82SELL2220$52,880.40----
2026-05-21 11:02:00$23.97SELL2220$53,213.40----
2026-05-21 11:01:00$23.91SELL2220$53,080.20----
2026-05-21 11:00:00$23.93SELL2220$53,124.60----
2026-05-21 10:59:00$24.03SELL2220$53,346.60----
2026-05-21 10:58:00$23.90SELL2220$53,058.00----
2026-05-21 10:57:00$23.84SELL2220$52,924.80----
2026-05-21 10:56:00$23.61SELL2220$52,414.20----
2026-05-21 10:55:00$23.69SELL2220$52,591.80----
2026-05-21 10:54:00$23.64SELL2220$52,480.80----
2026-05-21 10:53:00$23.63SELL2220$52,458.60----
2026-05-21 10:52:00$23.56SELL2220$52,303.20----
2026-05-21 10:51:00$23.55SELL2220$52,281.00----
2026-05-21 10:47:00$23.59SELL2220$52,369.80----
2026-05-21 10:45:00$23.55SELL2220$52,281.00----
2026-05-21 10:14:00$23.57SELL2220$52,325.40----
2026-05-21 10:13:00$23.55SELL2220$52,281.00----
2026-05-21 10:11:00$23.66SELL2220$52,525.20----
2026-05-21 10:10:00$23.59SELL2220$52,369.80----
2026-05-21 10:09:00$23.72SELL2220$52,658.40----
2026-05-21 10:08:00$23.65SELL2220$52,503.00----
2026-05-21 10:06:00$23.60SELL2220$52,392.00----
2026-05-21 10:03:00$23.70SELL2220$52,614.00----
2026-05-21 10:02:00$23.86SELL2220$52,969.20----
2026-05-21 10:01:00$23.60SELL2220$52,392.00----
2026-05-21 10:00:00$23.51SELL2220$52,192.20----
2026-05-21 09:59:00$23.57SELL2220$52,325.40----
2026-05-21 09:58:00$23.66SELL2220$52,525.20----
2026-05-21 09:57:00$23.57SELL2220$52,325.40----
2026-05-21 09:56:00$23.55SELL2220$52,281.00----
2026-05-21 09:55:00$23.53SELL2220$52,236.60----
2026-05-21 09:54:00$23.59SELL2220$52,369.80----
2026-05-21 09:53:00$23.55SELL2220$52,281.00----
2026-05-21 09:52:00$23.62SELL2220$52,436.40----
2026-05-21 09:51:00$23.57SELL2220$52,325.40----
2026-05-21 09:50:00$23.35SELL2220$51,837.00----
2026-05-21 09:49:00$23.46SELL2220$52,081.20----
2026-05-21 09:48:00$23.15SELL2220$51,393.00----
2026-05-21 09:46:00$23.09SELL2220$51,259.80----
2026-05-21 09:45:00$23.32SELL2220$51,770.40----
2026-05-21 09:44:00$23.27SELL2220$51,659.40----
2026-05-21 09:43:00$23.19SELL2220$51,481.80----
2026-05-21 09:42:00$23.39SELL2220$51,925.80----
2026-05-21 09:41:00$23.22SELL2220$51,548.40----
2026-05-21 09:40:00$23.33SELL2220$51,792.60----
2026-05-21 09:39:00$23.20SELL2220$51,504.00----
2026-05-21 09:38:00$23.13SELL2220$51,348.60----
2026-05-21 09:37:00$23.29SELL2220$51,703.80----
2026-05-21 09:36:00$23.11SELL2220$51,304.20----
2026-05-20 15:58:00$22.99SELL2470$56,785.30----
2026-05-20 15:57:00$23.10SELL2470$57,057.00----
2026-05-20 15:55:00$23.03SELL2470$56,884.10----
2026-05-20 15:54:00$23.05SELL2470$56,933.50----
2026-05-20 15:53:00$23.11SELL2470$57,081.70----
2026-05-20 15:52:00$23.00SELL2470$56,810.00----
2026-05-20 15:49:00$22.98SELL2470$56,760.60----
2026-05-20 15:48:00$23.02SELL2470$56,859.40----
2026-05-20 15:47:00$23.05SELL2470$56,933.50----
2026-05-20 15:43:00$23.06SELL2470$56,958.20----
2026-05-20 15:42:00$23.08SELL2470$57,007.60----
2026-05-20 15:41:00$23.09SELL2470$57,032.30----
2026-05-20 15:40:00$23.12SELL2470$57,106.40----
2026-05-20 15:39:00$23.24SELL2470$57,402.80----
2026-05-20 15:38:00$23.16SELL2470$57,205.20----
2026-05-20 15:37:00$23.08SELL2470$57,007.60----
2026-05-20 15:36:00$23.11SELL2470$57,081.70----
2026-05-20 15:35:00$23.31SELL2470$57,575.70----
2026-05-20 15:34:00$23.33SELL2470$57,625.10----
2026-05-20 15:33:00$23.32SELL2470$57,600.40----
2026-05-20 15:32:00$23.33SELL2470$57,625.10----
2026-05-20 15:31:00$23.25SELL2470$57,427.50----
2026-05-20 15:30:00$23.23SELL2470$57,378.10----
2026-05-20 15:29:00$23.19SELL2470$57,279.30----
2026-05-20 15:28:00$23.16SELL2470$57,205.20----
2026-05-20 15:27:00$23.15SELL2470$57,180.50----
2026-05-20 15:26:00$23.08SELL2470$57,007.60----
2026-05-20 15:25:00$23.18SELL2470$57,254.60----
2026-05-20 15:24:00$23.15SELL2470$57,180.50----
2026-05-20 15:23:00$23.11SELL2470$57,081.70----
2026-05-20 15:22:00$23.16SELL2470$57,205.20----
2026-05-20 15:21:00$23.11SELL2470$57,081.70----
2026-05-20 15:20:00$23.12SELL2470$57,106.40----
2026-05-20 15:19:00$23.06SELL2470$56,958.20----
2026-05-20 15:18:00$23.06SELL2470$56,958.20----
2026-05-20 15:17:00$23.06SELL2470$56,958.20----
2026-05-20 15:16:00$23.07SELL2470$56,982.90----
2026-05-20 15:15:00$23.03SELL2470$56,884.10----
2026-05-20 15:14:00$23.09SELL2470$57,032.30----
2026-05-20 15:13:00$23.04SELL2470$56,908.80----
2026-05-20 15:12:00$23.03SELL2470$56,884.10----
2026-05-20 15:11:00$23.08SELL2470$57,007.60----
2026-05-20 15:10:00$23.07SELL2470$56,982.90----
2026-05-19 10:51:00$17.88BUY2650$47,382.002026-05-20 15:10:00$23.07Sold$13,753.5029.03%1
2026-05-19 10:50:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:49:00$17.81BUY2650$47,196.502026-05-20 15:10:00$23.07Sold$13,939.0029.53%1
2026-05-19 10:48:00$17.75BUY2650$47,037.502026-05-20 15:10:00$23.07Sold$14,098.0029.97%1
2026-05-19 10:47:00$17.76BUY2650$47,064.002026-05-20 15:10:00$23.07Sold$14,071.5029.9%1
2026-05-19 10:35:00$17.90BUY2650$47,435.002026-05-20 15:10:00$23.07Sold$13,700.5028.88%1
2026-05-19 10:34:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:26:00$17.84BUY2650$47,276.002026-05-20 15:10:00$23.07Sold$13,859.5029.32%1
2026-05-19 10:25:00$17.80BUY2650$47,170.002026-05-20 15:10:00$23.07Sold$13,965.5029.61%1
2026-05-19 10:24:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:23:00$17.82BUY2650$47,223.002026-05-20 15:10:00$23.07Sold$13,912.5029.46%1
2026-05-19 10:22:00$17.69BUY2650$46,878.502026-05-20 15:10:00$23.07Sold$14,257.0030.41%1
2026-05-19 10:21:00$17.68BUY2650$46,852.002026-05-20 15:10:00$23.07Sold$14,283.5030.49%1
2026-05-19 10:20:00$17.71BUY2650$46,931.502026-05-20 15:10:00$23.07Sold$14,204.0030.27%1
2026-05-19 10:19:00$17.70BUY2650$46,905.002026-05-20 15:10:00$23.07Sold$14,230.5030.34%1
2026-05-19 10:18:00$17.80BUY2650$47,170.002026-05-20 15:10:00$23.07Sold$13,965.5029.61%1
2026-05-19 10:17:00$17.57BUY2650$46,560.502026-05-20 15:10:00$23.07Sold$14,575.0031.3%1
2026-05-19 10:16:00$17.64BUY2650$46,746.002026-05-20 15:10:00$23.07Sold$14,389.5030.78%1
2026-05-19 10:15:00$17.65BUY2650$46,772.502026-05-20 15:10:00$23.07Sold$14,363.0030.71%1
2026-05-19 10:14:00$17.75BUY2650$47,037.502026-05-20 15:10:00$23.07Sold$14,098.0029.97%1
2026-05-19 10:13:00$17.93BUY2650$47,514.502026-05-20 15:10:00$23.07Sold$13,621.0028.67%1
2026-05-19 10:12:00$18.02BUY2650$47,753.002026-05-20 15:10:00$23.07Sold$13,382.5028.02%1
2026-05-19 10:11:00$18.01BUY2650$47,726.502026-05-20 15:10:00$23.07Sold$13,409.0028.1%1
2026-05-19 10:10:00$18.03BUY2650$47,779.502026-05-20 15:10:00$23.07Sold$13,356.0027.95%1
2026-05-19 10:09:00$17.89BUY2650$47,408.502026-05-20 15:10:00$23.07Sold$13,727.0028.95%1
2026-05-19 10:08:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:07:00$17.86BUY2650$47,329.002026-05-20 15:10:00$23.07Sold$13,806.5029.17%1
2026-05-19 10:06:00$17.86BUY2650$47,329.002026-05-20 15:10:00$23.07Sold$13,806.5029.17%1
2026-05-19 10:05:00$17.93BUY2650$47,514.502026-05-20 15:10:00$23.07Sold$13,621.0028.67%1
2026-05-19 10:04:00$18.24BUY2650$48,336.002026-05-20 15:10:00$23.07Sold$12,799.5026.48%1
2026-05-19 10:03:00$18.16BUY2650$48,124.002026-05-20 15:10:00$23.07Sold$13,011.5027.04%1
2026-05-19 10:02:00$18.16BUY2650$48,124.002026-05-20 15:10:00$23.07Sold$13,011.5027.04%1
2026-05-19 10:01:00$18.25BUY2650$48,362.502026-05-20 15:10:00$23.07Sold$12,773.0026.41%1
2026-05-19 10:00:00$18.37BUY2650$48,680.502026-05-20 15:10:00$23.07Sold$12,455.0025.59%1
2026-05-19 09:59:00$18.35BUY2650$48,627.502026-05-20 15:10:00$23.07Sold$12,508.0025.72%1
2026-05-19 09:58:00$18.32BUY2650$48,548.002026-05-20 15:10:00$23.07Sold$12,587.5025.93%1
2026-05-19 09:57:00$18.48BUY2650$48,972.002026-05-20 15:10:00$23.07Sold$12,163.5024.84%1
2026-05-19 09:56:00$18.41BUY2650$48,786.502026-05-20 15:10:00$23.07Sold$12,349.0025.31%1
2026-05-19 09:55:00$18.50BUY2650$49,025.002026-05-20 15:10:00$23.07Sold$12,110.5024.7%1
2026-05-19 09:54:00$18.56BUY2650$49,184.002026-05-20 15:10:00$23.07Sold$11,951.5024.3%1
2026-05-19 09:53:00$18.49BUY2650$48,998.502026-05-20 15:10:00$23.07Sold$12,137.0024.77%1
2026-05-19 09:52:00$18.57BUY2650$49,210.502026-05-20 15:10:00$23.07Sold$11,925.0024.23%1
2026-05-19 09:51:00$18.50BUY2650$49,025.002026-05-20 15:10:00$23.07Sold$12,110.5024.7%1
2026-05-19 09:50:00$18.53BUY2650$49,104.502026-05-20 15:10:00$23.07Sold$12,031.0024.5%1
2026-05-19 09:49:00$18.67BUY2650$49,475.502026-05-20 15:10:00$23.07Sold$11,660.0023.57%1
2026-05-19 09:48:00$18.72BUY2650$49,608.002026-05-20 15:10:00$23.07Sold$11,527.5023.24%1
2026-05-19 09:47:00$18.71BUY2650$49,581.502026-05-20 15:10:00$23.07Sold$11,554.0023.3%1
2026-05-19 09:46:00$18.52BUY2650$49,078.002026-05-20 15:10:00$23.07Sold$12,057.5024.57%1
2026-05-19 09:45:00$18.64BUY2650$49,396.002026-05-20 15:10:00$23.07Sold$11,739.5023.77%1
2026-05-19 09:44:00$18.86BUY2650$49,979.002026-05-20 15:10:00$23.07Sold$11,156.5022.32%1
2026-05-19 09:43:00$18.94BUY2650$50,191.002026-05-20 15:10:00$23.07Sold$10,944.5021.81%1
2026-05-19 09:42:00$18.94BUY2650$50,191.002026-05-20 15:10:00$23.07Sold$10,944.5021.81%1
2026-05-19 09:41:00$18.98BUY2650$50,297.002026-05-20 15:10:00$23.07Sold$10,838.5021.55%1
2026-05-19 09:40:00$19.08BUY2650$50,562.002026-05-20 15:10:00$23.07Sold$10,573.5020.91%1
2026-05-19 09:34:00$18.99BUY2650$50,323.502026-05-20 15:10:00$23.07Sold$10,812.0021.48%1
2026-05-19 09:33:00$18.95BUY2650$50,217.502026-05-20 15:10:00$23.07Sold$10,918.0021.74%1
2026-05-19 09:32:00$18.98BUY2650$50,297.002026-05-20 15:10:00$23.07Sold$10,838.5021.55%1
2026-05-19 09:31:00$18.87BUY2650$50,005.502026-05-20 15:10:00$23.07Sold$11,130.0022.26%1
2026-05-19 09:30:00$18.90BUY2650$50,085.002026-05-20 15:10:00$23.07Sold$11,050.5022.06%1
2026-05-18 14:49:00$18.99BUY2370$44,994.402026-05-20 15:10:00$23.07Sold$9,681.4521.52%2
2026-05-18 14:40:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 14:28:00$18.99BUY2370$45,006.502026-05-20 15:10:00$23.07Sold$9,669.3621.48%2
2026-05-18 14:27:00$18.95BUY2370$44,911.502026-05-20 15:10:00$23.07Sold$9,764.4021.74%2
2026-05-18 14:26:00$18.95BUY2370$44,899.602026-05-20 15:10:00$23.07Sold$9,776.2521.77%2
2026-05-18 14:25:00$18.93BUY2370$44,852.202026-05-20 15:10:00$23.07Sold$9,823.6521.9%2
2026-05-18 14:23:00$18.85BUY2370$44,662.602026-05-20 15:10:00$23.07Sold$10,013.2022.42%2
2026-05-18 14:22:00$18.90BUY2370$44,789.702026-05-20 15:10:00$23.07Sold$9,886.2222.07%2
2026-05-18 14:21:00$18.89BUY2370$44,769.302026-05-20 15:10:00$23.07Sold$9,906.6022.13%2
2026-05-18 14:20:00$18.87BUY2370$44,721.902026-05-20 15:10:00$23.07Sold$9,954.0022.26%2
2026-05-18 14:19:00$18.91BUY2370$44,804.902026-05-20 15:10:00$23.07Sold$9,871.0522.03%2
2026-05-18 14:18:00$18.96BUY2370$44,923.402026-05-20 15:10:00$23.07Sold$9,752.5521.71%2
2026-05-18 12:50:00$19.00BUY2370$45,030.002026-05-20 15:10:00$23.07Sold$9,645.9021.42%2
2026-05-18 12:49:00$18.93BUY2370$44,864.102026-05-20 15:10:00$23.07Sold$9,811.8021.87%2
2026-05-18 12:48:00$18.99BUY2370$45,004.202026-05-20 15:10:00$23.07Sold$9,671.7321.49%2
2026-05-18 12:47:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:46:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:42:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:41:00$18.99BUY2370$44,994.402026-05-20 15:10:00$23.07Sold$9,681.4521.52%2
2026-05-18 12:30:00$18.97BUY2370$44,958.902026-05-20 15:10:00$23.07Sold$9,717.0021.61%2
2026-05-18 11:30:00$18.92BUY2370$44,840.402026-05-20 15:10:00$23.07Sold$9,835.5021.93%2
2026-05-18 11:29:00$18.93BUY2370$44,864.102026-05-20 15:10:00$23.07Sold$9,811.8021.87%2
2026-05-18 11:19:00$18.96BUY2370$44,935.202026-05-20 15:10:00$23.07Sold$9,740.7021.68%2
2026-05-18 10:49:00$18.94BUY2370$44,887.802026-05-20 15:10:00$23.07Sold$9,788.1021.81%2
2026-05-18 10:48:00$18.98BUY2370$44,982.602026-05-20 15:10:00$23.07Sold$9,693.3021.55%2
2026-05-13 14:41:00$21.53SELL2500$53,828.50----
2026-05-13 14:30:00$21.53SELL2500$53,825.00----
2026-05-13 14:28:00$21.63SELL2500$54,062.50----
2026-05-13 14:27:00$21.56SELL2500$53,900.20----
2026-05-13 14:26:00$21.55SELL2500$53,875.00----
2026-05-13 14:25:00$21.55SELL2500$53,875.20----
2026-05-13 14:23:00$21.58SELL2500$53,950.00----
2026-05-13 14:22:00$21.58SELL2500$53,950.00----
2026-05-13 14:21:00$21.62SELL2500$54,037.50----
2026-05-13 14:20:00$21.59SELL2500$53,975.00----
2026-05-13 14:19:00$21.56SELL2500$53,887.50----
2026-05-13 14:18:00$21.54SELL2500$53,850.00----
2026-05-13 14:16:00$21.55SELL2500$53,881.50----
2026-05-13 14:15:00$21.56SELL2500$53,900.00----
2026-05-13 13:58:00$21.62SELL2500$54,050.00----
2026-05-13 13:57:00$21.65SELL2500$54,112.50----
2026-05-13 13:56:00$21.60SELL2500$54,000.00----
2026-05-13 13:55:00$21.63SELL2500$54,075.00----
2026-05-13 13:54:00$21.62SELL2500$54,050.00----
2026-05-13 13:53:00$21.56SELL2500$53,887.50----
2026-05-13 13:47:00$21.53SELL2500$53,825.00----
2026-05-13 13:43:00$21.54SELL2500$53,850.00----
2026-05-13 13:37:00$21.53SELL2500$53,825.00----
2026-05-13 13:36:00$21.58SELL2500$53,951.50----
2026-05-13 13:35:00$21.58SELL2500$53,962.20----
2026-05-13 13:34:00$21.55SELL2500$53,870.20----
2026-05-13 13:33:00$21.55SELL2500$53,879.80----
2026-05-13 13:32:00$21.54SELL2500$53,839.20----
2026-05-13 13:31:00$21.56SELL2500$53,900.00----
2026-05-13 13:00:00$21.55SELL2500$53,875.00----
2026-05-13 12:43:00$21.59SELL2500$53,962.50----
2026-05-13 12:35:00$21.61SELL2500$54,025.00----
2026-05-13 12:34:00$21.60SELL2500$53,987.50----
2026-05-13 12:33:00$21.67SELL2500$54,174.80----
2026-05-13 12:32:00$21.66SELL2500$54,137.50----
2026-05-13 12:31:00$21.51SELL2500$53,775.00----
2026-05-13 12:27:00$21.50SELL2500$53,737.50----
2026-05-13 12:26:00$21.52SELL2500$53,787.50----
2026-05-13 12:25:00$21.53SELL2500$53,812.50----
2026-05-13 12:24:00$21.62SELL2500$54,037.50----
2026-05-13 12:23:00$21.49SELL2500$53,712.50----
2026-05-13 12:22:00$21.41SELL2500$53,525.00----
2026-05-13 12:21:00$21.45SELL2500$53,612.50----
2026-05-13 12:20:00$21.42SELL2500$53,537.50----
2026-05-13 12:19:00$21.39SELL2500$53,475.00----
2026-05-13 12:14:00$21.46SELL2500$53,650.00----
2026-05-13 12:13:00$21.42SELL2500$53,550.00----
2026-05-13 12:12:00$21.35SELL2500$53,375.00----
2026-05-13 12:11:00$21.33SELL2500$53,325.00----
2026-05-13 12:10:00$21.31SELL2500$53,262.50----
2026-05-13 11:49:00$21.35SELL2500$53,375.00----
2026-05-13 11:48:00$21.37SELL2500$53,425.20----
2026-05-13 11:47:00$21.34SELL2500$53,337.50----
2026-05-13 11:46:00$21.22SELL2500$53,050.00----
2026-05-13 11:45:00$21.18SELL2500$52,950.00----
2026-05-13 11:44:00$21.29SELL2500$53,225.00----
2026-05-13 11:43:00$21.14SELL2500$52,850.00----
2026-05-13 11:42:00$21.08SELL2500$52,687.50----
2026-05-13 11:40:00$21.00SELL2500$52,487.50----
2026-05-13 11:39:00$20.98SELL2500$52,450.00----
2026-05-13 11:37:00$21.08SELL2500$52,700.00----
2026-05-13 11:16:00$20.92SELL2500$52,300.00----
2026-05-13 11:15:00$20.89SELL2500$52,225.00----
2026-05-13 09:50:00$19.68BUY2500$49,200.002026-05-13 11:15:00$20.89Sold$3,025.006.15%0
2026-05-13 09:31:00$19.81BUY2500$49,525.002026-05-13 11:15:00$20.89Sold$2,700.005.45%0
2026-05-12 13:05:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 13:04:00$18.83BUY2300$43,297.502026-05-13 11:15:00$20.89Sold$4,749.5010.97%1
2026-05-12 13:03:00$18.83BUY2300$43,297.502026-05-13 11:15:00$20.89Sold$4,749.5010.97%1
2026-05-12 13:02:00$18.73BUY2300$43,079.002026-05-13 11:15:00$20.89Sold$4,968.0011.53%1
2026-05-12 13:01:00$18.79BUY2300$43,217.202026-05-13 11:15:00$20.89Sold$4,829.7711.18%1
2026-05-12 13:00:00$18.84BUY2300$43,332.002026-05-13 11:15:00$20.89Sold$4,715.0010.88%1
2026-05-12 12:59:00$18.77BUY2300$43,172.402026-05-13 11:15:00$20.89Sold$4,874.6211.29%1
2026-05-12 12:58:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:57:00$18.81BUY2300$43,262.502026-05-13 11:15:00$20.89Sold$4,784.4611.06%1
2026-05-12 12:56:00$18.78BUY2300$43,194.002026-05-13 11:15:00$20.89Sold$4,853.0011.24%1
2026-05-12 12:55:00$18.78BUY2300$43,182.502026-05-13 11:15:00$20.89Sold$4,864.5011.26%1
2026-05-12 12:54:00$18.76BUY2300$43,136.502026-05-13 11:15:00$20.89Sold$4,910.5011.38%1
2026-05-12 12:53:00$18.76BUY2300$43,148.002026-05-13 11:15:00$20.89Sold$4,899.0011.35%1
2026-05-12 12:52:00$18.80BUY2300$43,232.402026-05-13 11:15:00$20.89Sold$4,814.5911.14%1
2026-05-12 12:51:00$18.82BUY2300$43,286.002026-05-13 11:15:00$20.89Sold$4,761.0011%1
2026-05-12 12:50:00$18.80BUY2300$43,228.502026-05-13 11:15:00$20.89Sold$4,818.5011.15%1
2026-05-12 12:49:00$18.90BUY2300$43,469.802026-05-13 11:15:00$20.89Sold$4,577.2310.53%1
2026-05-12 12:48:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 12:47:00$18.91BUY2300$43,493.002026-05-13 11:15:00$20.89Sold$4,554.0010.47%1
2026-05-12 12:46:00$18.84BUY2300$43,320.502026-05-13 11:15:00$20.89Sold$4,726.5010.91%1
2026-05-12 12:45:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:44:00$18.71BUY2300$43,021.502026-05-13 11:15:00$20.89Sold$5,025.5011.68%1
2026-05-12 12:43:00$18.84BUY2300$43,332.202026-05-13 11:15:00$20.89Sold$4,714.7710.88%1
2026-05-12 12:42:00$18.76BUY2300$43,136.502026-05-13 11:15:00$20.89Sold$4,910.5011.38%1
2026-05-12 12:41:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:40:00$18.89BUY2300$43,447.002026-05-13 11:15:00$20.89Sold$4,600.0010.59%1
2026-05-12 12:39:00$18.85BUY2300$43,355.002026-05-13 11:15:00$20.89Sold$4,692.0010.82%1
2026-05-12 12:38:00$18.83BUY2300$43,298.402026-05-13 11:15:00$20.89Sold$4,748.5810.97%1
2026-05-12 12:37:00$18.87BUY2300$43,389.502026-05-13 11:15:00$20.89Sold$4,657.5010.73%1
2026-05-12 12:36:00$18.97BUY2300$43,631.002026-05-13 11:15:00$20.89Sold$4,416.0010.12%1
2026-05-12 12:35:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 12:34:00$18.92BUY2300$43,516.002026-05-13 11:15:00$20.89Sold$4,531.0010.41%1
2026-05-12 12:33:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 11:29:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 11:28:00$18.89BUY2300$43,447.002026-05-13 11:15:00$20.89Sold$4,600.0010.59%1
2026-05-12 11:27:00$18.96BUY2300$43,608.002026-05-13 11:15:00$20.89Sold$4,439.0010.18%1
2026-05-12 11:26:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:25:00$18.91BUY2300$43,493.002026-05-13 11:15:00$20.89Sold$4,554.0010.47%1
2026-05-12 11:24:00$18.92BUY2300$43,516.002026-05-13 11:15:00$20.89Sold$4,531.0010.41%1
2026-05-12 11:23:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 11:18:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:01:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:00:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 10:59:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 10:51:00$18.87BUY2300$43,401.002026-05-13 11:15:00$20.89Sold$4,646.0010.7%1
2026-05-12 10:50:00$18.84BUY2300$43,332.002026-05-13 11:15:00$20.89Sold$4,715.0010.88%1
2026-05-12 10:49:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 10:48:00$18.95BUY2300$43,585.002026-05-13 11:15:00$20.89Sold$4,462.0010.24%1
2026-05-12 10:47:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 10:46:00$19.09BUY2300$43,907.002026-05-13 11:15:00$20.89Sold$4,140.009.43%1
2026-05-12 10:45:00$19.20BUY2300$44,160.002026-05-13 11:15:00$20.89Sold$3,887.008.8%1
2026-05-12 10:44:00$19.21BUY2300$44,183.002026-05-13 11:15:00$20.89Sold$3,864.008.75%1
2026-05-12 10:36:00$19.13BUY2300$43,999.002026-05-13 11:15:00$20.89Sold$4,048.009.2%1
2026-05-12 10:35:00$19.14BUY2300$44,022.002026-05-13 11:15:00$20.89Sold$4,025.009.14%1
2026-05-12 10:34:00$19.18BUY2300$44,114.002026-05-13 11:15:00$20.89Sold$3,933.008.92%1
2026-05-12 10:33:00$19.15BUY2300$44,045.002026-05-13 11:15:00$20.89Sold$4,002.009.09%1
2026-05-12 10:32:00$19.24BUY2300$44,252.002026-05-13 11:15:00$20.89Sold$3,795.008.58%1
2026-05-12 10:31:00$19.25BUY2300$44,275.002026-05-13 11:15:00$20.89Sold$3,772.008.52%1
2026-05-12 10:30:00$19.27BUY2300$44,321.002026-05-13 11:15:00$20.89Sold$3,726.008.41%1
2026-05-12 10:29:00$19.41BUY2300$44,643.002026-05-13 11:15:00$20.89Sold$3,404.007.62%1
2026-05-12 10:28:00$19.39BUY2300$44,597.002026-05-13 11:15:00$20.89Sold$3,450.007.74%1
2026-05-12 10:27:00$19.58BUY2300$45,034.002026-05-13 11:15:00$20.89Sold$3,013.006.69%1
2026-05-12 10:26:00$19.70BUY2300$45,310.002026-05-13 11:15:00$20.89Sold$2,737.006.04%1
2026-05-12 10:25:00$19.76BUY2300$45,448.002026-05-13 11:15:00$20.89Sold$2,599.005.72%1
2026-05-12 10:24:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 10:23:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 10:22:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 09:59:00$19.87BUY2300$45,701.002026-05-13 11:15:00$20.89Sold$2,346.005.13%1
2026-05-12 09:58:00$20.00BUY2300$46,000.002026-05-13 11:15:00$20.89Sold$2,047.004.45%1
2026-05-12 09:57:00$20.08BUY2300$46,184.002026-05-13 11:15:00$20.89Sold$1,863.004.03%1
2026-05-12 09:56:00$20.14BUY2300$46,322.002026-05-13 11:15:00$20.89Sold$1,725.003.72%1
2026-05-12 09:55:00$20.23BUY2300$46,529.002026-05-13 11:15:00$20.89Sold$1,518.003.26%1
2026-05-12 09:53:00$20.33BUY2300$46,759.002026-05-13 11:15:00$20.89Sold$1,288.002.75%1
2026-05-12 09:52:00$20.28BUY2300$46,644.002026-05-13 11:15:00$20.89Sold$1,403.003.01%1
2026-05-12 09:51:00$20.52BUY2300$47,196.002026-05-13 11:15:00$20.89Sold$851.001.8%1
2026-05-12 09:50:00$20.48BUY2300$47,104.002026-05-13 11:15:00$20.89Sold$943.002%1
2026-05-12 09:49:00$20.68BUY2300$47,564.002026-05-13 11:16:00$20.92Sold$552.001.16%1
2026-05-12 09:48:00$20.70BUY2300$47,610.002026-05-13 11:16:00$20.92Sold$506.001.06%1
2026-05-12 09:47:00$20.63BUY2300$47,449.002026-05-13 11:15:00$20.89Sold$598.001.26%1
2026-05-12 09:46:00$20.97BUY2300$48,231.002026-05-13 11:44:00$21.29Sold$736.001.53%1
2026-05-12 09:36:00$21.16BUY2300$48,668.002026-05-13 12:13:00$21.42Sold$598.001.23%1
2026-05-11 15:45:00$23.20SELL2710$62,872.00----
2026-05-11 15:13:00$23.28SELL2710$63,088.80----
2026-05-11 15:12:00$23.28SELL2710$63,075.20----
2026-05-11 15:11:00$23.21SELL2710$62,885.60----
2026-05-11 15:10:00$23.20SELL2710$62,872.00----
2026-05-11 15:09:00$23.24SELL2710$62,980.40----
2026-05-11 15:08:00$23.29SELL2710$63,102.40----
2026-05-11 15:07:00$23.30SELL2710$63,143.00----
2026-05-11 15:06:00$23.22SELL2710$62,937.60----
2026-05-11 15:05:00$23.19SELL2710$62,844.90----
2026-05-11 14:56:00$23.26SELL2710$63,021.10----

Buy Times -> Sold

3985 -> 55.83% -> 2225

Sell Times -> Sold

1879 -> 118.41% -> 2225

Average Cost

$47,310.11
Min: $42,299.40 - Max: $50,634.10

Average Hold Days

6.2 days
Min: 0 - Max: 13

Average Gain

$9,950.89
Min: $501.80 - Max: $18,513.00

Average Gain (%)

21.03%
Min: 1.04% - Max: 39.48%

Buy Times -> Still Hold

3985 -> 44.17% -> 1760

Avg. Hold Cost (Not Sold)

$47,290.38
Min: $42,229.00 - Max: $50,894.10

Avg. Hold Days (Not Sold)

11.8 days
Min: 3 - Max: 18

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 13:20:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 13:18:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:17:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:16:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:15:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 13:14:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:13:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 13:12:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:11:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:08:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 13:07:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 13:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 13:05:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 13:04:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:03:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 13:02:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 13:01:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 13:00:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:59:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:58:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:57:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 12:56:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:55:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:54:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:53:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:52:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:51:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:50:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:48:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:47:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:46:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:45:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:44:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:43:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:42:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:41:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:40:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:39:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:37:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:36:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:35:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:34:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:33:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:32:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:31:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:30:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 12:29:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:28:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 12:27:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 12:26:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:25:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:24:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 12:23:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:22:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:21:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:20:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:18:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:17:00$12.86BUY3800$48,868.00--Hold--3
2026-07-08 12:16:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:15:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:14:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:13:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 12:12:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 12:11:00$12.88BUY3800$48,944.00--Hold--3
2026-07-08 12:10:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 12:09:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 12:08:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:07:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 12:06:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:05:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 12:04:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:03:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 12:02:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 12:01:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 12:00:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:59:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:58:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:57:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:56:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:55:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:54:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:53:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:52:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:51:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:50:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:49:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:48:00$12.72BUY3800$48,336.00--Hold--3
2026-07-08 11:47:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:46:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:45:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:44:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:43:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:42:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:41:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:40:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:39:00$12.76BUY3800$48,488.00--Hold--3
2026-07-08 11:38:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:37:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:36:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:35:00$12.83BUY3800$48,754.00--Hold--3
2026-07-08 11:34:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:33:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:32:00$12.78BUY3800$48,564.00--Hold--3
2026-07-08 11:31:00$12.73BUY3800$48,374.00--Hold--3
2026-07-08 11:30:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:29:00$12.75BUY3800$48,450.00--Hold--3
2026-07-08 11:28:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:27:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:26:00$12.69BUY3800$48,222.00--Hold--3
2026-07-08 11:25:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:24:00$12.71BUY3800$48,298.00--Hold--3
2026-07-08 11:23:00$12.70BUY3800$48,260.00--Hold--3
2026-07-08 11:22:00$12.74BUY3800$48,412.00--Hold--3
2026-07-08 11:21:00$12.79BUY3800$48,602.00--Hold--3
2026-07-08 11:20:00$12.84BUY3800$48,792.00--Hold--3
2026-07-08 11:19:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:18:00$12.80BUY3800$48,640.00--Hold--3
2026-07-08 11:17:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:16:00$12.77BUY3800$48,526.00--Hold--3
2026-07-08 11:15:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:14:00$12.81BUY3800$48,678.00--Hold--3
2026-07-08 11:13:00$12.82BUY3800$48,716.00--Hold--3
2026-07-08 11:12:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:11:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:10:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 11:09:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:08:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:07:00$12.85BUY3800$48,830.00--Hold--3
2026-07-08 11:06:00$12.87BUY3800$48,906.00--Hold--3
2026-07-08 11:05:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:04:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 11:03:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 11:02:00$12.94BUY3800$49,172.00--Hold--3
2026-07-08 11:01:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 11:00:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:59:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:58:00$12.97BUY3800$49,286.00--Hold--3
2026-07-08 10:57:00$13.00BUY3800$49,400.00--Hold--3
2026-07-08 10:56:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:55:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:54:00$12.99BUY3800$49,362.00--Hold--3
2026-07-08 10:53:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:52:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:51:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:50:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:49:00$12.89BUY3800$48,982.00--Hold--3
2026-07-08 10:48:00$12.90BUY3800$49,020.00--Hold--3
2026-07-08 10:47:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:46:00$12.98BUY3800$49,324.00--Hold--3
2026-07-08 10:45:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:44:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:43:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 10:42:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 10:41:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:40:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:39:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:38:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:36:00$13.07BUY3800$49,666.00--Hold--3
2026-07-08 10:35:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:34:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:29:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:28:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:24:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:23:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:22:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:20:00$13.09BUY3800$49,742.00--Hold--3
2026-07-08 10:19:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:18:00$13.01BUY3800$49,438.00--Hold--3
2026-07-08 10:17:00$13.02BUY3800$49,476.00--Hold--3
2026-07-08 10:16:00$12.96BUY3800$49,248.00--Hold--3
2026-07-08 10:15:00$12.93BUY3800$49,134.00--Hold--3
2026-07-08 10:14:00$12.95BUY3800$49,210.00--Hold--3
2026-07-08 10:13:00$12.92BUY3800$49,096.00--Hold--3
2026-07-08 10:12:00$12.91BUY3800$49,058.00--Hold--3
2026-07-08 10:11:00$13.03BUY3800$49,514.00--Hold--3
2026-07-08 10:10:00$13.10BUY3800$49,780.00--Hold--3
2026-07-08 10:09:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:08:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 10:07:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:06:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:05:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:04:00$13.12BUY3800$49,856.00--Hold--3
2026-07-08 10:03:00$13.15BUY3800$49,970.00--Hold--3
2026-07-08 10:02:00$13.13BUY3800$49,894.00--Hold--3
2026-07-08 10:01:00$13.22BUY3800$50,236.00--Hold--3
2026-07-08 09:53:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:52:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:51:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:50:00$13.05BUY3800$49,590.00--Hold--3
2026-07-08 09:49:00$13.08BUY3800$49,704.00--Hold--3
2026-07-08 09:48:00$13.20BUY3800$50,160.00--Hold--3
2026-07-08 09:47:00$13.18BUY3800$50,084.00--Hold--3
2026-07-08 09:46:00$13.24BUY3800$50,312.00--Hold--3
2026-07-08 09:45:00$13.26BUY3800$50,388.00--Hold--3
2026-07-08 09:44:00$13.14BUY3800$49,932.00--Hold--3
2026-07-08 09:43:00$13.16BUY3800$50,008.00--Hold--3
2026-07-08 09:42:00$13.19BUY3800$50,122.00--Hold--3
2026-07-08 09:41:00$13.31BUY3800$50,578.00--Hold--3
2026-07-08 09:38:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:33:00$13.25BUY3800$50,350.00--Hold--3
2026-07-08 09:32:00$13.23BUY3800$50,274.00--Hold--3
2026-07-08 09:31:00$13.28BUY3800$50,464.00--Hold--3
2026-07-08 09:30:00$13.16BUY3800$50,008.00--Hold--3
2026-07-07 15:26:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:25:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:24:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:23:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:22:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:21:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:20:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:19:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:18:00$13.72BUY3450$47,334.00--Hold--3
2026-07-07 15:17:00$13.74BUY3450$47,403.00--Hold--3
2026-07-07 15:16:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:15:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:12:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:11:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:10:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:09:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 15:08:00$13.77BUY3450$47,506.50--Hold--3
2026-07-07 15:02:00$13.79BUY3450$47,575.50--Hold--3
2026-07-07 15:01:00$13.76BUY3450$47,472.00--Hold--3
2026-07-07 15:00:00$13.78BUY3450$47,541.00--Hold--3
2026-07-07 11:59:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:58:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:57:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:56:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:55:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 11:51:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:50:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:49:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:48:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:44:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:43:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:42:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:41:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:40:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:39:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:38:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:37:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:36:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:35:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:34:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:32:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:31:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:28:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:27:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:26:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:25:00$13.70BUY3450$47,265.00--Hold--4
2026-07-07 11:24:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 11:23:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:22:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 11:20:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:19:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 11:18:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 11:17:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:16:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 11:15:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 11:14:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:13:00$13.78BUY3450$47,541.00--Hold--4
2026-07-07 11:12:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:11:00$13.79BUY3450$47,575.50--Hold--4
2026-07-07 11:08:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:07:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 11:06:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 11:05:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 11:04:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 11:03:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 11:02:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:01:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 11:00:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:59:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:58:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:57:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:56:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:55:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:54:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:53:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:52:00$13.75BUY3450$47,437.50--Hold--4
2026-07-07 10:51:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:50:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:49:00$13.60BUY3450$46,920.00--Hold--4
2026-07-07 10:48:00$13.61BUY3450$46,954.50--Hold--4
2026-07-07 10:47:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:46:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:45:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:44:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:43:00$13.55BUY3450$46,747.50--Hold--4
2026-07-07 10:42:00$13.56BUY3450$46,782.00--Hold--4
2026-07-07 10:41:00$13.53BUY3450$46,678.50--Hold--4
2026-07-07 10:40:00$13.59BUY3450$46,885.50--Hold--4
2026-07-07 10:39:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:38:00$13.58BUY3450$46,851.00--Hold--4
2026-07-07 10:37:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:36:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:35:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:34:00$13.69BUY3450$47,230.50--Hold--4
2026-07-07 10:33:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:32:00$13.67BUY3450$47,161.50--Hold--4
2026-07-07 10:31:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:30:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:29:00$13.72BUY3450$47,334.00--Hold--4
2026-07-07 10:28:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:27:00$13.62BUY3450$46,989.00--Hold--4
2026-07-07 10:26:00$13.65BUY3450$47,092.50--Hold--4
2026-07-07 10:25:00$13.63BUY3450$47,023.50--Hold--4
2026-07-07 10:24:00$13.64BUY3450$47,058.00--Hold--4
2026-07-07 10:23:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:22:00$13.66BUY3450$47,127.00--Hold--4
2026-07-07 10:21:00$13.68BUY3450$47,196.00--Hold--4
2026-07-07 10:20:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:19:00$13.73BUY3450$47,368.50--Hold--4
2026-07-07 10:18:00$13.71BUY3450$47,299.50--Hold--4
2026-07-07 10:17:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:16:00$13.74BUY3450$47,403.00--Hold--4
2026-07-07 10:15:00$13.76BUY3450$47,472.00--Hold--4
2026-07-07 10:14:00$13.80BUY3450$47,610.00--Hold--4
2026-07-07 10:13:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:12:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:11:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:10:00$13.87BUY3450$47,851.50--Hold--4
2026-07-07 10:09:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:08:00$13.90BUY3450$47,955.00--Hold--4
2026-07-07 10:07:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:06:00$14.02BUY3450$48,369.00--Hold--4
2026-07-07 10:05:00$13.98BUY3450$48,231.00--Hold--4
2026-07-07 10:04:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 10:03:00$13.99BUY3450$48,265.50--Hold--4
2026-07-07 10:02:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 10:01:00$14.09BUY3450$48,610.50--Hold--4
2026-07-07 10:00:00$14.12BUY3450$48,714.00--Hold--4
2026-07-07 09:59:00$14.10BUY3450$48,645.00--Hold--4
2026-07-07 09:58:00$13.96BUY3450$48,162.00--Hold--4
2026-07-07 09:57:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:56:00$13.95BUY3450$48,127.50--Hold--4
2026-07-07 09:55:00$13.93BUY3450$48,058.50--Hold--4
2026-07-07 09:54:00$14.04BUY3450$48,438.00--Hold--4
2026-07-07 09:53:00$14.06BUY3450$48,507.00--Hold--4
2026-07-07 09:52:00$14.13BUY3450$48,748.50--Hold--4
2026-07-07 09:51:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:50:00$14.19BUY3450$48,955.50--Hold--4
2026-07-07 09:49:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:48:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:38:00$14.27BUY3450$49,231.50--Hold--4
2026-07-07 09:35:00$14.22BUY3450$49,059.00--Hold--4
2026-07-07 09:34:00$14.20BUY3450$48,990.00--Hold--4
2026-07-07 09:33:00$14.21BUY3450$49,024.50--Hold--4
2026-07-07 09:32:00$14.25BUY3450$49,162.50--Hold--4
2026-07-02 15:42:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:41:00$14.33BUY3070$43,993.10--Hold--8
2026-07-02 15:40:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:39:00$14.31BUY3070$43,931.70--Hold--8
2026-07-02 15:38:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:37:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:36:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:35:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 15:34:00$14.34BUY3070$44,023.80--Hold--8
2026-07-02 15:33:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:32:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:31:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:30:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:29:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:28:00$14.25BUY3070$43,747.50--Hold--8
2026-07-02 15:27:00$14.13BUY3070$43,379.10--Hold--8
2026-07-02 15:26:00$14.11BUY3070$43,317.70--Hold--8
2026-07-02 15:25:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:24:00$14.07BUY3070$43,194.90--Hold--8
2026-07-02 15:23:00$14.09BUY3070$43,256.30--Hold--8
2026-07-02 15:22:00$14.08BUY3070$43,225.60--Hold--8
2026-07-02 15:21:00$14.16BUY3070$43,471.20--Hold--8
2026-07-02 15:20:00$14.18BUY3070$43,532.60--Hold--8
2026-07-02 15:19:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:18:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:17:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:16:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:15:00$14.27BUY3070$43,808.90--Hold--8
2026-07-02 15:14:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:13:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:12:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:11:00$14.21BUY3070$43,624.70--Hold--8
2026-07-02 15:10:00$14.23BUY3070$43,686.10--Hold--8
2026-07-02 15:09:00$14.24BUY3070$43,716.80--Hold--8
2026-07-02 15:08:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:07:00$14.26BUY3070$43,778.20--Hold--8
2026-07-02 15:06:00$14.30BUY3070$43,901.00--Hold--8
2026-07-02 15:05:00$14.28BUY3070$43,839.60--Hold--8
2026-07-02 15:04:00$14.32BUY3070$43,962.40--Hold--8
2026-07-02 14:46:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:45:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:41:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:39:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:38:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:37:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:36:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:35:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 14:34:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:31:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 14:28:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 14:27:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:26:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 14:25:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:24:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 14:23:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:22:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:21:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 14:20:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 14:17:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 14:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 14:15:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 14:08:00$14.32BUY3070$43,962.40--Hold--9
2026-07-02 14:07:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 14:06:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 14:05:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 14:04:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 14:03:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:02:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 14:01:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 14:00:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:59:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:58:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:57:00$14.11BUY3070$43,317.70--Hold--9
2026-07-02 13:56:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:55:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:54:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:53:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:52:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:51:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:50:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:49:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:48:00$14.07BUY3070$43,194.90--Hold--9
2026-07-02 13:47:00$14.06BUY3070$43,164.20--Hold--9
2026-07-02 13:46:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:45:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:44:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:43:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:42:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:41:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:40:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:39:00$14.10BUY3070$43,287.00--Hold--9
2026-07-02 13:38:00$14.08BUY3070$43,225.60--Hold--9
2026-07-02 13:37:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:36:00$14.09BUY3070$43,256.30--Hold--9
2026-07-02 13:35:00$14.12BUY3070$43,348.40--Hold--9
2026-07-02 13:34:00$14.13BUY3070$43,379.10--Hold--9
2026-07-02 13:33:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:32:00$14.16BUY3070$43,471.20--Hold--9
2026-07-02 13:31:00$14.15BUY3070$43,440.50--Hold--9
2026-07-02 13:30:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:29:00$14.17BUY3070$43,501.90--Hold--9
2026-07-02 13:28:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:27:00$14.20BUY3070$43,594.00--Hold--9
2026-07-02 13:26:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:25:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:24:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:23:00$14.19BUY3070$43,563.30--Hold--9
2026-07-02 13:22:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 13:21:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:20:00$14.18BUY3070$43,532.60--Hold--9
2026-07-02 13:19:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:18:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:17:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 13:16:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 13:15:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:14:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:13:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:12:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:11:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:10:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 13:09:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 13:08:00$14.33BUY3070$43,993.10--Hold--9
2026-07-02 13:07:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 13:06:00$14.38BUY3070$44,146.60--Hold--9
2026-07-02 13:05:00$14.28BUY3070$43,839.60--Hold--9
2026-07-02 13:04:00$14.25BUY3070$43,747.50--Hold--9
2026-07-02 13:03:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:02:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 13:01:00$14.22BUY3070$43,655.40--Hold--9
2026-07-02 13:00:00$14.26BUY3070$43,778.20--Hold--9
2026-07-02 12:59:00$14.27BUY3070$43,808.90--Hold--9
2026-07-02 12:58:00$14.23BUY3070$43,686.10--Hold--9
2026-07-02 12:57:00$14.21BUY3070$43,624.70--Hold--9
2026-07-02 12:56:00$14.24BUY3070$43,716.80--Hold--9
2026-07-02 12:55:00$14.30BUY3070$43,901.00--Hold--9
2026-07-02 12:54:00$14.36BUY3070$44,085.20--Hold--9
2026-07-02 12:53:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:52:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:51:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:50:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:49:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:48:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:47:00$14.49BUY3070$44,484.30--Hold--9
2026-07-02 12:46:00$14.45BUY3070$44,361.50--Hold--9
2026-07-02 12:45:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:44:00$14.51BUY3070$44,545.70--Hold--9
2026-07-02 12:43:00$14.48BUY3070$44,453.60--Hold--9
2026-07-02 12:42:00$14.46BUY3070$44,392.20--Hold--9
2026-07-02 12:41:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:40:00$14.44BUY3070$44,330.80--Hold--9
2026-07-02 12:39:00$14.35BUY3070$44,054.50--Hold--9
2026-07-02 12:38:00$14.31BUY3070$43,931.70--Hold--9
2026-07-02 12:37:00$14.29BUY3070$43,870.30--Hold--9
2026-07-02 12:36:00$14.34BUY3070$44,023.80--Hold--9
2026-07-02 12:35:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:34:00$14.39BUY3070$44,177.30--Hold--9
2026-07-02 12:33:00$14.40BUY3070$44,208.00--Hold--9
2026-07-02 12:32:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:31:00$14.41BUY3070$44,238.70--Hold--9
2026-07-02 12:30:00$14.47BUY3070$44,422.90--Hold--9
2026-07-02 12:29:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:28:00$14.54BUY3070$44,637.80--Hold--9
2026-07-02 12:27:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:26:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:25:00$14.53BUY3070$44,607.10--Hold--9
2026-07-02 12:24:00$14.50BUY3070$44,515.00--Hold--9
2026-07-02 12:23:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:22:00$14.52BUY3070$44,576.40--Hold--9
2026-07-02 12:21:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:20:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:19:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:18:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:17:00$14.64BUY3070$44,944.80--Hold--9
2026-07-02 12:16:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 12:15:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:14:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:13:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 12:12:00$14.70BUY3070$45,129.00--Hold--9
2026-07-02 12:11:00$14.67BUY3070$45,036.90--Hold--9
2026-07-02 12:10:00$14.68BUY3070$45,067.60--Hold--9
2026-07-02 12:09:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:08:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:07:00$14.62BUY3070$44,883.40--Hold--9
2026-07-02 12:06:00$14.59BUY3070$44,791.30--Hold--9
2026-07-02 12:05:00$14.63BUY3070$44,914.10--Hold--9
2026-07-02 12:04:00$14.61BUY3070$44,852.70--Hold--9
2026-07-02 12:03:00$14.58BUY3070$44,760.60--Hold--9
2026-07-02 12:02:00$14.57BUY3070$44,729.90--Hold--9
2026-07-02 12:01:00$14.60BUY3070$44,822.00--Hold--9
2026-07-02 12:00:00$14.69BUY3070$45,098.30--Hold--9
2026-07-02 11:59:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:58:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:57:00$14.74BUY3070$45,251.80--Hold--9
2026-07-02 11:56:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:55:00$14.76BUY3070$45,313.20--Hold--9
2026-07-02 11:54:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:53:00$14.73BUY3070$45,221.10--Hold--9
2026-07-02 11:52:00$14.75BUY3070$45,282.50--Hold--9
2026-07-02 11:51:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:50:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:49:00$14.79BUY3070$45,405.30--Hold--9
2026-07-02 11:48:00$14.83BUY3070$45,528.10--Hold--9
2026-07-02 11:47:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:46:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:45:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:44:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:43:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:42:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:41:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:39:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:38:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:34:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:33:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:32:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:31:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:29:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:27:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:26:00$14.92BUY3070$45,804.40--Hold--9
2026-07-02 11:25:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:24:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:23:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:22:00$14.80BUY3070$45,436.00--Hold--9
2026-07-02 11:21:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:20:00$14.78BUY3070$45,374.60--Hold--9
2026-07-02 11:19:00$14.77BUY3070$45,343.90--Hold--9
2026-07-02 11:18:00$14.81BUY3070$45,466.70--Hold--9
2026-07-02 11:17:00$14.85BUY3070$45,589.50--Hold--9
2026-07-02 11:16:00$14.88BUY3070$45,681.60--Hold--9
2026-07-02 11:15:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:14:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:13:00$15.02BUY3070$46,111.40--Hold--9
2026-07-02 11:12:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:11:00$15.00BUY3070$46,050.00--Hold--9
2026-07-02 11:10:00$14.90BUY3070$45,743.00--Hold--9
2026-07-02 11:09:00$14.95BUY3070$45,896.50--Hold--9
2026-07-02 11:08:00$14.91BUY3070$45,773.70--Hold--9
2026-07-02 11:07:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:06:00$14.86BUY3070$45,620.20--Hold--9
2026-07-02 11:05:00$14.89BUY3070$45,712.30--Hold--9
2026-07-02 11:04:00$14.93BUY3070$45,835.10--Hold--9
2026-07-02 11:03:00$15.03BUY3070$46,142.10--Hold--9
2026-07-02 11:02:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 11:01:00$15.18BUY3070$46,602.60--Hold--9
2026-07-02 11:00:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:59:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:58:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:57:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:56:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:55:00$15.07BUY3070$46,264.90--Hold--9
2026-07-02 10:54:00$15.06BUY3070$46,234.20--Hold--9
2026-07-02 10:53:00$15.01BUY3070$46,080.70--Hold--9
2026-07-02 10:52:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:51:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:50:00$15.10BUY3070$46,357.00--Hold--9
2026-07-02 10:49:00$15.17BUY3070$46,571.90--Hold--9
2026-07-02 10:48:00$15.05BUY3070$46,203.50--Hold--9
2026-07-02 10:47:00$15.11BUY3070$46,387.70--Hold--9
2026-07-02 10:46:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:45:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:44:00$15.15BUY3070$46,510.50--Hold--9
2026-07-02 10:43:00$15.14BUY3070$46,479.80--Hold--9
2026-07-02 10:42:00$15.13BUY3070$46,449.10--Hold--9
2026-07-02 10:41:00$15.21BUY3070$46,694.70--Hold--9
2026-07-02 10:40:00$15.32BUY3070$47,032.40--Hold--9
2026-07-02 10:39:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:38:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:37:00$15.45BUY3070$47,431.50--Hold--9
2026-07-02 10:36:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:35:00$15.37BUY3070$47,185.90--Hold--9
2026-07-02 10:34:00$15.42BUY3070$47,339.40--Hold--9
2026-07-02 10:33:00$15.44BUY3070$47,400.80--Hold--9
2026-07-02 10:32:00$15.48BUY3070$47,523.60--Hold--9
2026-07-02 10:31:00$15.60BUY3070$47,892.00--Hold--9
2026-07-02 10:30:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:29:00$15.54BUY3070$47,707.80--Hold--9
2026-07-02 10:28:00$15.61BUY3070$47,922.70--Hold--9
2026-07-02 10:27:00$15.64BUY3070$48,014.80--Hold--9
2026-07-02 10:26:00$15.76BUY3070$48,383.20--Hold--9
2026-07-02 10:25:00$15.79BUY3070$48,475.30--Hold--9
2026-07-02 10:24:00$15.89BUY3070$48,782.30--Hold--9
2026-07-02 10:23:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:22:00$15.92BUY3070$48,874.40--Hold--9
2026-07-02 10:21:00$15.93BUY3070$48,905.10--Hold--9
2026-07-02 10:20:00$15.96BUY3070$48,997.20--Hold--9
2026-07-01 15:59:00$16.54BUY2880$47,620.80--Hold--9
2026-07-01 15:58:00$16.51BUY2880$47,534.40--Hold--9
2026-07-01 15:57:00$16.51BUY2880$47,548.80--Hold--9
2026-07-01 15:56:00$16.55BUY2880$47,649.60--Hold--9
2026-07-01 15:55:00$16.52BUY2880$47,577.60--Hold--9
2026-07-01 15:54:00$16.72BUY2880$48,139.20--Hold--9
2026-07-01 15:53:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:52:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:51:00$16.65BUY2880$47,952.00--Hold--9
2026-07-01 15:50:00$16.70BUY2880$48,081.60--Hold--9
2026-07-01 15:49:00$16.68BUY2880$48,024.00--Hold--9
2026-07-01 15:48:00$16.68BUY2880$48,038.10--Hold--9
2026-07-01 15:47:00$16.70BUY2880$48,095.70--Hold--9
2026-07-01 15:46:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:45:00$16.68BUY2880$48,032.60--Hold--9
2026-07-01 15:44:00$16.69BUY2880$48,052.80--Hold--9
2026-07-01 15:43:00$16.69BUY2880$48,078.10--Hold--9
2026-07-01 15:42:00$16.71BUY2880$48,110.40--Hold--9
2026-07-01 15:41:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:40:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:39:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:38:00$16.77BUY2880$48,311.10--Hold--9
2026-07-01 15:37:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:36:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:35:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:28:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:27:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:26:00$16.74BUY2880$48,196.80--Hold--9
2026-07-01 15:25:00$16.76BUY2880$48,267.60--Hold--9
2026-07-01 15:23:00$16.78BUY2880$48,312.00--Hold--9
2026-07-01 15:22:00$16.73BUY2880$48,182.40--Hold--9
2026-07-01 15:21:00$16.74BUY2880$48,211.20--Hold--9
2026-07-01 15:20:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:19:00$16.70BUY2880$48,096.00--Hold--9
2026-07-01 15:18:00$16.66BUY2880$47,980.80--Hold--9
2026-07-01 15:17:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 15:16:00$16.69BUY2880$48,067.20--Hold--9
2026-07-01 15:15:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:14:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:13:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:12:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:11:00$16.76BUY2880$48,268.80--Hold--9
2026-07-01 15:08:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:07:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:06:00$16.78BUY2880$48,326.40--Hold--9
2026-07-01 15:05:00$16.77BUY2880$48,297.60--Hold--9
2026-07-01 15:04:00$16.75BUY2880$48,240.00--Hold--9
2026-07-01 15:03:00$16.71BUY2880$48,124.80--Hold--9
2026-07-01 15:02:00$16.72BUY2880$48,153.60--Hold--9
2026-07-01 15:01:00$16.68BUY2880$48,038.40--Hold--9
2026-07-01 15:00:00$16.67BUY2880$48,009.60--Hold--9
2026-07-01 14:59:00$16.64BUY2880$47,923.20--Hold--9
2026-07-01 14:58:00$16.62BUY2880$47,865.60--Hold--9
2026-07-01 14:57:00$16.60BUY2880$47,808.00--Hold--9
2026-07-01 14:56:00$16.58BUY2880$47,750.40--Hold--10
2026-07-01 14:55:00$16.59BUY2880$47,779.20--Hold--10
2026-07-01 14:54:00$16.61BUY2880$47,836.80--Hold--10
2026-07-01 14:53:00$16.65BUY2880$47,952.00--Hold--10
2026-07-01 14:52:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:51:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:50:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 14:49:00$16.68BUY2880$48,038.40--Hold--10
2026-07-01 14:48:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:47:00$16.66BUY2880$47,980.80--Hold--10
2026-07-01 14:46:00$16.71BUY2880$48,124.80--Hold--10
2026-07-01 14:45:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 14:44:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:43:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:42:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:41:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 14:40:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 14:39:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:38:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 14:37:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 14:36:00$16.81BUY2880$48,412.80--Hold--10
2026-07-01 11:01:00$16.80BUY2880$48,384.00--Hold--10
2026-07-01 11:00:00$16.78BUY2880$48,326.40--Hold--10
2026-07-01 10:59:00$16.72BUY2880$48,153.60--Hold--10
2026-07-01 10:58:00$16.62BUY2880$47,865.60--Hold--10
2026-07-01 10:57:00$16.67BUY2880$48,009.60--Hold--10
2026-07-01 10:56:00$16.70BUY2880$48,096.00--Hold--10
2026-07-01 10:55:00$16.73BUY2880$48,182.40--Hold--10
2026-07-01 10:54:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:53:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:52:00$16.82BUY2880$48,441.60--Hold--10
2026-07-01 10:51:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:50:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:49:00$16.77BUY2880$48,297.60--Hold--10
2026-07-01 10:48:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:47:00$16.75BUY2880$48,240.00--Hold--10
2026-07-01 10:46:00$16.76BUY2880$48,268.80--Hold--10
2026-07-01 10:45:00$16.74BUY2880$48,211.20--Hold--10
2026-07-01 10:44:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:43:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:42:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:41:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:40:00$16.89BUY2880$48,643.20--Hold--10
2026-07-01 10:39:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:38:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:37:00$16.85BUY2880$48,528.00--Hold--10
2026-07-01 10:36:00$16.87BUY2880$48,585.60--Hold--10
2026-07-01 10:35:00$16.84BUY2880$48,499.20--Hold--10
2026-07-01 10:34:00$16.86BUY2880$48,556.80--Hold--10
2026-07-01 10:33:00$16.88BUY2880$48,614.40--Hold--10
2026-07-01 10:32:00$16.92BUY2880$48,729.60--Hold--10
2026-07-01 09:33:00$17.01BUY2880$48,988.80--Hold--10
2026-06-29 11:28:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:27:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:26:00$16.95BUY2850$48,307.50--Hold--12
2026-06-29 11:25:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 11:24:00$16.93BUY2850$48,261.90--Hold--12
2026-06-29 11:23:00$16.93BUY2850$48,239.40--Hold--12
2026-06-29 11:22:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:21:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 11:20:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:19:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 11:18:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:17:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:16:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:14:00$16.95BUY2850$48,306.90--Hold--12
2026-06-29 11:13:00$16.88BUY2850$48,108.30--Hold--12
2026-06-29 11:12:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:11:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 11:10:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 11:09:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:07:00$17.01BUY2850$48,478.50--Hold--12
2026-06-29 11:06:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:05:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 11:04:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 11:03:00$17.03BUY2850$48,535.50--Hold--12
2026-06-29 11:02:00$17.05BUY2850$48,592.50--Hold--12
2026-06-29 10:59:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:58:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:57:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:56:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:55:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:54:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:53:00$16.92BUY2850$48,222.00--Hold--12
2026-06-29 10:52:00$16.93BUY2850$48,250.50--Hold--12
2026-06-29 10:51:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:50:00$16.99BUY2850$48,421.50--Hold--12
2026-06-29 10:49:00$16.91BUY2850$48,193.50--Hold--12
2026-06-29 10:48:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:47:00$16.76BUY2850$47,766.00--Hold--12
2026-06-29 10:46:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:45:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:44:00$16.87BUY2850$48,079.50--Hold--12
2026-06-29 10:43:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:42:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:41:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:40:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:39:00$16.94BUY2850$48,279.00--Hold--12
2026-06-29 10:38:00$16.98BUY2850$48,393.00--Hold--12
2026-06-29 10:37:00$16.97BUY2850$48,364.50--Hold--12
2026-06-29 10:36:00$17.02BUY2850$48,507.00--Hold--12
2026-06-29 10:32:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:27:00$17.00BUY2850$48,450.00--Hold--12
2026-06-29 10:26:00$16.96BUY2850$48,336.00--Hold--12
2026-06-29 10:25:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:24:00$16.82BUY2850$47,937.00--Hold--12
2026-06-29 10:23:00$16.78BUY2850$47,823.00--Hold--12
2026-06-29 10:22:00$16.86BUY2850$48,051.00--Hold--12
2026-06-29 10:21:00$16.84BUY2850$47,994.00--Hold--12
2026-06-29 10:20:00$16.81BUY2850$47,908.50--Hold--12
2026-06-29 10:19:00$16.80BUY2850$47,880.00--Hold--12
2026-06-29 10:18:00$16.62BUY2850$47,367.00--Hold--12
2026-06-29 10:17:00$16.63BUY2850$47,395.50--Hold--12
2026-06-29 10:16:00$16.60BUY2850$47,310.00--Hold--12
2026-06-29 10:15:00$16.67BUY2850$47,509.50--Hold--12
2026-06-29 10:14:00$16.58BUY2850$47,253.00--Hold--12
2026-06-29 10:13:00$16.65BUY2850$47,452.50--Hold--12
2026-06-29 10:12:00$16.75BUY2850$47,737.50--Hold--12
2026-06-29 10:11:00$16.79BUY2850$47,851.50--Hold--12
2026-06-29 10:10:00$16.77BUY2850$47,794.50--Hold--12
2026-06-29 10:09:00$16.88BUY2850$48,108.00--Hold--12
2026-06-29 10:08:00$16.90BUY2850$48,165.00--Hold--12
2026-06-29 10:07:00$16.89BUY2850$48,136.50--Hold--12
2026-06-29 10:06:00$17.08BUY2850$48,678.00--Hold--12
2026-06-29 10:05:00$17.04BUY2850$48,564.00--Hold--12
2026-06-29 10:04:00$17.14BUY2850$48,849.00--Hold--12
2026-06-29 10:03:00$17.23BUY2850$49,105.50--Hold--12
2026-06-29 10:02:00$17.11BUY2850$48,763.50--Hold--12
2026-06-29 10:01:00$17.17BUY2850$48,934.50--Hold--12
2026-06-29 10:00:00$17.23BUY2850$49,105.50--Hold--12
2026-06-26 15:59:00$17.28BUY2930$50,630.40--Hold--14
2026-06-26 15:58:00$17.30BUY2930$50,689.00--Hold--14
2026-06-26 15:57:00$17.31BUY2930$50,718.30--Hold--14
2026-06-26 15:56:00$17.23BUY2930$50,483.90--Hold--14
2026-06-26 15:55:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:54:00$17.29BUY2930$50,659.70--Hold--14
2026-06-26 15:53:00$17.34BUY2930$50,791.60--Hold--14
2026-06-26 15:52:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:51:00$17.33BUY2930$50,776.90--Hold--14
2026-06-26 15:49:00$17.28BUY2930$50,615.80--Hold--14
2026-06-26 15:48:00$17.23BUY2930$50,484.20--Hold--14
2026-06-26 15:47:00$17.29BUY2930$50,659.10--Hold--14
2026-06-26 15:46:00$17.31BUY2930$50,703.60--Hold--14
2026-06-26 15:45:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:44:00$17.24BUY2930$50,513.20--Hold--14
2026-06-26 15:43:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:42:00$17.17BUY2930$50,308.40--Hold--14
2026-06-26 15:41:00$17.14BUY2930$50,229.00--Hold--14
2026-06-26 15:40:00$17.15BUY2930$50,246.30--Hold--14
2026-06-26 15:39:00$17.13BUY2930$50,176.20--Hold--14
2026-06-26 15:38:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:37:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:36:00$17.15BUY2930$50,249.50--Hold--14
2026-06-26 15:35:00$17.19BUY2930$50,368.20--Hold--14
2026-06-26 15:34:00$17.21BUY2930$50,433.80--Hold--14
2026-06-26 15:33:00$17.16BUY2930$50,289.10--Hold--14
2026-06-26 15:32:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:31:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:30:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:29:00$17.19BUY2930$50,366.70--Hold--14
2026-06-26 15:28:00$17.18BUY2930$50,322.80--Hold--14
2026-06-26 15:27:00$17.18BUY2930$50,337.10--Hold--14
2026-06-26 15:26:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 15:25:00$17.16BUY2930$50,291.40--Hold--14
2026-06-26 15:24:00$17.14BUY2930$50,205.60--Hold--14
2026-06-26 15:23:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:22:00$17.11BUY2930$50,117.60--Hold--14
2026-06-26 15:21:00$17.14BUY2930$50,220.20--Hold--14
2026-06-26 15:20:00$17.16BUY2930$50,278.80--Hold--14
2026-06-26 15:19:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:18:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:17:00$17.21BUY2930$50,410.60--Hold--14
2026-06-26 15:16:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:15:00$17.27BUY2930$50,601.10--Hold--14
2026-06-26 15:14:00$17.29BUY2930$50,645.10--Hold--14
2026-06-26 15:13:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:12:00$17.20BUY2930$50,381.40--Hold--14
2026-06-26 15:11:00$17.21BUY2930$50,425.30--Hold--14
2026-06-26 15:10:00$17.22BUY2930$50,448.10--Hold--14
2026-06-26 15:09:00$17.22BUY2930$50,454.60--Hold--14
2026-06-26 15:08:00$17.18BUY2930$50,337.40--Hold--14
2026-06-26 15:07:00$17.10BUY2930$50,105.30--Hold--14
2026-06-26 15:06:00$17.13BUY2930$50,190.90--Hold--14
2026-06-26 15:05:00$17.07BUY2930$50,015.10--Hold--14
2026-06-26 15:04:00$17.08BUY2930$50,029.80--Hold--14
2026-06-26 15:03:00$17.10BUY2930$50,103.00--Hold--14
2026-06-26 15:02:00$17.12BUY2930$50,160.10--Hold--14
2026-06-26 15:01:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 15:00:00$17.10BUY2930$50,088.40--Hold--14
2026-06-26 14:59:00$17.15BUY2930$50,234.90--Hold--14
2026-06-26 14:58:00$17.12BUY2930$50,161.60--Hold--14
2026-06-26 14:57:00$17.14BUY2930$50,212.60--Hold--14
2026-06-26 14:56:00$17.16BUY2930$50,289.60--Hold--15
2026-06-26 14:55:00$17.18BUY2930$50,322.80--Hold--15
2026-06-26 14:54:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 14:53:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:52:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 14:51:00$17.16BUY2930$50,264.10--Hold--15
2026-06-26 14:50:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 14:49:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 14:48:00$17.16BUY2930$50,282.90--Hold--15
2026-06-26 14:47:00$17.20BUY2930$50,381.40--Hold--15
2026-06-26 14:46:00$17.24BUY2930$50,511.10--Hold--15
2026-06-26 14:45:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:44:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:43:00$17.27BUY2930$50,586.40--Hold--15
2026-06-26 14:42:00$17.25BUY2930$50,527.90--Hold--15
2026-06-26 14:41:00$17.25BUY2930$50,546.00--Hold--15
2026-06-26 14:40:00$17.25BUY2930$50,541.60--Hold--15
2026-06-26 14:39:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 14:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:37:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:36:00$17.25BUY2930$50,546.90--Hold--15
2026-06-26 14:35:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 14:34:00$17.26BUY2930$50,557.10--Hold--15
2026-06-26 14:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 14:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 14:31:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 14:30:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 14:29:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 14:28:00$17.29BUY2930$50,659.10--Hold--15
2026-06-26 14:27:00$17.30BUY2930$50,689.30--Hold--15
2026-06-26 14:26:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:25:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:23:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 14:22:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 14:21:00$17.32BUY2930$50,741.70--Hold--15
2026-06-26 14:20:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 14:19:00$17.33BUY2930$50,762.20--Hold--15
2026-06-26 14:18:00$17.33BUY2930$50,778.90--Hold--15
2026-06-26 14:17:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:16:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 14:02:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 14:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:59:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:58:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:57:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:56:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 13:55:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 13:01:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 13:00:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:59:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:58:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:57:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:56:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:55:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:54:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:53:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 12:52:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:51:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 12:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:49:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:48:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:46:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:45:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:44:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:43:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:42:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:41:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 12:40:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:39:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:38:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:37:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:36:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 12:35:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:34:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 12:33:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:32:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 12:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:30:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:29:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:28:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:27:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:26:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:25:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:24:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:23:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:22:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 12:21:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:20:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 12:19:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:18:00$17.22BUY2930$50,454.60--Hold--15
2026-06-26 12:17:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:16:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:15:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:14:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:13:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 12:12:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:11:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 12:10:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:09:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:08:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 12:07:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:06:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 12:05:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 12:04:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 12:03:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 12:02:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 12:01:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 12:00:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 11:58:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:55:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:54:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:53:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:52:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:51:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:50:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 11:49:00$17.28BUY2930$50,630.40--Hold--15
2026-06-26 11:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:47:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 11:46:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 11:41:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:40:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:39:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:38:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 11:37:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:36:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 11:35:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 11:34:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 11:33:00$17.16BUY2930$50,278.80--Hold--15
2026-06-26 11:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 11:31:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 11:30:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 11:29:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 11:28:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:27:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:26:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:25:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:24:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 11:23:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 11:22:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 11:21:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:20:00$16.98BUY2930$49,751.40--Hold--15
2026-06-26 11:19:00$16.95BUY2930$49,663.50--Hold--15
2026-06-26 11:18:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:17:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:16:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:15:00$16.85BUY2930$49,370.50--Hold--15
2026-06-26 11:14:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:13:00$16.86BUY2930$49,399.80--Hold--15
2026-06-26 11:12:00$16.84BUY2930$49,341.20--Hold--15
2026-06-26 11:11:00$16.88BUY2930$49,458.40--Hold--15
2026-06-26 11:10:00$16.92BUY2930$49,575.60--Hold--15
2026-06-26 11:09:00$16.99BUY2930$49,780.70--Hold--15
2026-06-26 11:08:00$16.91BUY2930$49,546.30--Hold--15
2026-06-26 11:07:00$16.94BUY2930$49,634.20--Hold--15
2026-06-26 11:06:00$16.96BUY2930$49,692.80--Hold--15
2026-06-26 11:05:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 11:04:00$17.00BUY2930$49,810.00--Hold--15
2026-06-26 11:03:00$17.05BUY2930$49,956.50--Hold--15
2026-06-26 11:02:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 11:01:00$17.15BUY2930$50,249.50--Hold--15
2026-06-26 11:00:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:59:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:58:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:57:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 10:56:00$17.14BUY2930$50,220.20--Hold--15
2026-06-26 10:55:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:54:00$17.13BUY2930$50,190.90--Hold--15
2026-06-26 10:53:00$17.06BUY2930$49,985.80--Hold--15
2026-06-26 10:52:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:51:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:50:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:49:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:48:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 10:47:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:46:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:45:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:44:00$17.11BUY2930$50,132.30--Hold--15
2026-06-26 10:43:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 10:42:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:41:00$17.10BUY2930$50,103.00--Hold--15
2026-06-26 10:40:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:39:00$17.04BUY2930$49,927.20--Hold--15
2026-06-26 10:38:00$17.01BUY2930$49,839.30--Hold--15
2026-06-26 10:37:00$17.07BUY2930$50,015.10--Hold--15
2026-06-26 10:36:00$17.12BUY2930$50,161.60--Hold--15
2026-06-26 10:35:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:34:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:33:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:32:00$17.20BUY2930$50,396.00--Hold--15
2026-06-26 10:31:00$17.21BUY2930$50,425.30--Hold--15
2026-06-26 10:30:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 10:29:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:28:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:27:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:26:00$17.27BUY2930$50,601.10--Hold--15
2026-06-26 10:25:00$17.33BUY2930$50,776.90--Hold--15
2026-06-26 10:24:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:23:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 10:19:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 10:18:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 10:17:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 10:15:00$17.34BUY2930$50,806.20--Hold--15
2026-06-26 10:11:00$17.32BUY2930$50,747.60--Hold--15
2026-06-26 10:10:00$17.29BUY2930$50,659.70--Hold--15
2026-06-26 09:55:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:54:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:53:00$17.23BUY2930$50,483.90--Hold--15
2026-06-26 09:52:00$17.17BUY2930$50,308.10--Hold--15
2026-06-26 09:50:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:49:00$17.35BUY2930$50,835.50--Hold--15
2026-06-26 09:48:00$17.31BUY2930$50,718.30--Hold--15
2026-06-26 09:45:00$17.36BUY2930$50,864.80--Hold--15
2026-06-26 09:42:00$17.37BUY2930$50,894.10--Hold--15
2026-06-26 09:41:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:40:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:39:00$17.24BUY2930$50,513.20--Hold--15
2026-06-26 09:38:00$17.30BUY2930$50,689.00--Hold--15
2026-06-26 09:37:00$17.19BUY2930$50,366.70--Hold--15
2026-06-26 09:34:00$17.18BUY2930$50,337.40--Hold--15
2026-06-26 09:33:00$17.09BUY2930$50,073.70--Hold--15
2026-06-26 09:32:00$17.25BUY2930$50,542.50--Hold--15
2026-06-26 09:31:00$17.26BUY2930$50,571.80--Hold--15
2026-06-26 09:30:00$17.08BUY2930$50,044.40--Hold--15
2026-06-25 15:59:00$17.70BUY2640$46,728.00--Hold--15
2026-06-25 15:58:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:57:00$17.66BUY2640$46,624.20--Hold--15
2026-06-25 15:56:00$17.65BUY2640$46,582.80--Hold--15
2026-06-25 15:55:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:54:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:53:00$17.56BUY2640$46,345.20--Hold--15
2026-06-25 15:52:00$17.58BUY2640$46,398.00--Hold--15
2026-06-25 15:51:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:50:00$17.59BUY2640$46,424.40--Hold--15
2026-06-25 15:49:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:48:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:47:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:46:00$17.59BUY2640$46,437.30--Hold--15
2026-06-25 15:45:00$17.65BUY2640$46,589.40--Hold--15
2026-06-25 15:44:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:43:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:42:00$17.53BUY2640$46,279.20--Hold--15
2026-06-25 15:41:00$17.58BUY2640$46,411.20--Hold--15
2026-06-25 15:40:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:39:00$17.55BUY2640$46,328.30--Hold--15
2026-06-25 15:38:00$17.61BUY2640$46,490.10--Hold--15
2026-06-25 15:37:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:36:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:35:00$17.65BUY2640$46,603.90--Hold--15
2026-06-25 15:34:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:33:00$17.59BUY2640$46,437.60--Hold--15
2026-06-25 15:32:00$17.57BUY2640$46,382.90--Hold--15
2026-06-25 15:31:00$17.55BUY2640$46,343.10--Hold--15
2026-06-25 15:30:00$17.64BUY2640$46,556.40--Hold--15
2026-06-25 15:29:00$17.68BUY2640$46,675.20--Hold--15
2026-06-25 15:28:00$17.61BUY2640$46,490.40--Hold--15
2026-06-25 15:27:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:26:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:25:00$17.54BUY2640$46,303.80--Hold--15
2026-06-25 15:24:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:23:00$17.54BUY2640$46,305.30--Hold--15
2026-06-25 15:22:00$17.56BUY2640$46,358.40--Hold--15
2026-06-25 15:21:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:20:00$17.55BUY2640$46,332.00--Hold--15
2026-06-25 15:19:00$17.57BUY2640$46,384.80--Hold--15
2026-06-25 15:18:00$17.53BUY2640$46,266.00--Hold--15
2026-06-25 15:17:00$17.59BUY2640$46,433.60--Hold--15
2026-06-25 15:16:00$17.58BUY2640$46,409.90--Hold--15
2026-06-25 15:15:00$17.54BUY2640$46,305.60--Hold--15
2026-06-25 15:14:00$17.60BUY2640$46,464.00--Hold--15
2026-06-25 15:13:00$17.57BUY2640$46,385.10--Hold--15
2026-06-25 15:12:00$17.61BUY2640$46,499.60--Hold--15
2026-06-25 15:11:00$17.62BUY2640$46,526.80--Hold--15
2026-06-25 15:10:00$17.63BUY2640$46,530.00--Hold--15
2026-06-25 15:09:00$17.61BUY2640$46,500.70--Hold--15
2026-06-25 15:08:00$17.62BUY2640$46,516.80--Hold--15
2026-06-25 15:07:00$17.60BUY2640$46,453.70--Hold--15
2026-06-25 15:06:00$17.60BUY2640$46,450.80--Hold--15
2026-06-25 15:05:00$17.58BUY2640$46,405.90--Hold--15
2026-06-25 15:04:00$17.61BUY2640$46,477.20--Hold--15
2026-06-25 15:03:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:02:00$17.64BUY2640$46,569.60--Hold--15
2026-06-25 15:01:00$17.68BUY2640$46,674.90--Hold--15
2026-06-25 15:00:00$17.71BUY2640$46,754.40--Hold--15
2026-06-25 14:59:00$17.74BUY2640$46,833.60--Hold--15
2026-06-25 14:58:00$17.69BUY2640$46,701.60--Hold--15
2026-06-25 14:57:00$17.71BUY2640$46,741.20--Hold--15
2026-06-25 14:56:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:53:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 14:51:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:50:00$17.66BUY2640$46,609.20--Hold--16
2026-06-25 14:49:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 14:48:00$17.63BUY2640$46,543.20--Hold--16
2026-06-25 14:47:00$17.64BUY2640$46,556.40--Hold--16
2026-06-25 14:46:00$17.64BUY2640$46,569.60--Hold--16
2026-06-25 14:45:00$17.71BUY2640$46,741.20--Hold--16
2026-06-25 14:41:00$17.72BUY2640$46,767.60--Hold--16
2026-06-25 11:16:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 11:15:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:47:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:46:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:45:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:44:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:43:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:29:00$17.74BUY2640$46,833.60--Hold--16
2026-06-25 10:28:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:27:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:24:00$17.70BUY2640$46,728.00--Hold--16
2026-06-25 10:23:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 10:22:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 10:20:00$17.66BUY2640$46,622.40--Hold--16
2026-06-25 10:19:00$17.61BUY2640$46,490.40--Hold--16
2026-06-25 10:18:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:17:00$17.53BUY2640$46,279.20--Hold--16
2026-06-25 10:16:00$17.55BUY2640$46,332.00--Hold--16
2026-06-25 10:15:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:14:00$17.71BUY2640$46,754.40--Hold--16
2026-06-25 10:08:00$17.67BUY2640$46,648.80--Hold--16
2026-06-25 10:07:00$17.68BUY2640$46,675.20--Hold--16
2026-06-25 10:06:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 10:05:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:04:00$17.50BUY2640$46,200.00--Hold--16
2026-06-25 10:03:00$17.59BUY2640$46,437.60--Hold--16
2026-06-25 10:02:00$17.48BUY2640$46,147.20--Hold--16
2026-06-25 10:01:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 10:00:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:59:00$17.23BUY2640$45,487.20--Hold--16
2026-06-25 09:58:00$17.28BUY2640$45,619.20--Hold--16
2026-06-25 09:57:00$17.44BUY2640$46,041.60--Hold--16
2026-06-25 09:56:00$17.39BUY2640$45,909.60--Hold--16
2026-06-25 09:55:00$17.40BUY2640$45,936.00--Hold--16
2026-06-25 09:54:00$17.37BUY2640$45,856.80--Hold--16
2026-06-25 09:53:00$17.54BUY2640$46,305.60--Hold--16
2026-06-25 09:52:00$17.65BUY2640$46,596.00--Hold--16
2026-06-25 09:51:00$17.72BUY2640$46,780.80--Hold--16
2026-06-25 09:50:00$17.84BUY2640$47,097.60--Hold--16
2026-06-25 09:49:00$17.88BUY2640$47,203.20--Hold--16
2026-06-25 09:48:00$17.69BUY2640$46,701.60--Hold--16
2026-06-25 09:47:00$17.78BUY2640$46,939.20--Hold--16
2026-06-25 09:46:00$17.73BUY2640$46,807.20--Hold--16
2026-06-25 09:45:00$17.90BUY2640$47,256.00--Hold--16
2026-06-24 15:47:00$17.90BUY2420$43,305.90--Hold--16
2026-06-24 15:46:00$17.89BUY2420$43,293.80--Hold--16
2026-06-24 15:45:00$17.88BUY2420$43,269.60--Hold--16
2026-06-24 15:44:00$17.86BUY2420$43,221.20--Hold--16
2026-06-24 15:43:00$17.84BUY2420$43,169.40--Hold--16
2026-06-24 15:42:00$17.82BUY2420$43,124.40--Hold--16
2026-06-24 15:41:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:40:00$17.85BUY2420$43,197.00--Hold--16
2026-06-24 15:39:00$17.86BUY2420$43,209.10--Hold--16
2026-06-24 15:38:00$17.85BUY2420$43,197.20--Hold--16
2026-06-24 15:37:00$17.85BUY2420$43,184.90--Hold--16
2026-06-24 15:36:00$17.83BUY2420$43,148.60--Hold--16
2026-06-24 15:35:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:34:00$17.78BUY2420$43,027.60--Hold--16
2026-06-24 15:33:00$17.75BUY2420$42,955.00--Hold--16
2026-06-24 15:32:00$17.70BUY2420$42,834.00--Hold--16
2026-06-24 15:31:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 15:30:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:29:00$17.79BUY2420$43,039.70--Hold--16
2026-06-24 15:28:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:27:00$17.72BUY2420$42,870.30--Hold--16
2026-06-24 15:26:00$17.67BUY2420$42,761.40--Hold--16
2026-06-24 15:25:00$17.61BUY2420$42,614.50--Hold--16
2026-06-24 15:24:00$17.59BUY2420$42,567.80--Hold--16
2026-06-24 15:23:00$17.52BUY2420$42,398.40--Hold--16
2026-06-24 15:22:00$17.45BUY2420$42,229.00--Hold--16
2026-06-24 15:21:00$17.46BUY2420$42,241.10--Hold--16
2026-06-24 15:20:00$17.49BUY2420$42,318.30--Hold--16
2026-06-24 15:19:00$17.50BUY2420$42,337.90--Hold--16
2026-06-24 15:18:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:17:00$17.47BUY2420$42,277.40--Hold--16
2026-06-24 15:16:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:15:00$17.47BUY2420$42,265.30--Hold--16
2026-06-24 15:14:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:13:00$17.50BUY2420$42,350.00--Hold--16
2026-06-24 15:12:00$17.51BUY2420$42,374.20--Hold--16
2026-06-24 15:11:00$17.53BUY2420$42,422.60--Hold--16
2026-06-24 15:10:00$17.55BUY2420$42,464.20--Hold--16
2026-06-24 15:09:00$17.62BUY2420$42,640.40--Hold--16
2026-06-24 15:08:00$17.57BUY2420$42,519.40--Hold--16
2026-06-24 15:07:00$17.61BUY2420$42,616.20--Hold--16
2026-06-24 15:06:00$17.63BUY2420$42,664.60--Hold--16
2026-06-24 15:05:00$17.72BUY2420$42,882.40--Hold--16
2026-06-24 15:04:00$17.76BUY2420$42,979.20--Hold--16
2026-06-24 15:03:00$17.80BUY2420$43,076.00--Hold--16
2026-06-24 15:02:00$17.72BUY2420$42,885.80--Hold--16
2026-06-24 15:01:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 15:00:00$17.69BUY2420$42,809.80--Hold--16
2026-06-24 14:59:00$17.73BUY2420$42,906.60--Hold--16
2026-06-24 14:58:00$17.74BUY2420$42,930.60--Hold--16
2026-06-24 14:57:00$17.77BUY2420$43,003.40--Hold--16
2026-06-24 14:56:00$17.87BUY2420$43,245.40--Hold--17
2026-06-24 14:55:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:54:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:53:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 14:52:00$17.75BUY2420$42,955.00--Hold--17
2026-06-24 14:51:00$17.74BUY2420$42,930.80--Hold--17
2026-06-24 14:50:00$17.71BUY2420$42,846.10--Hold--17
2026-06-24 14:49:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:48:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 14:47:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:46:00$17.85BUY2420$43,184.90--Hold--17
2026-06-24 14:45:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 14:44:00$17.93BUY2420$43,378.50--Hold--17
2026-06-24 14:43:00$17.91BUY2420$43,330.10--Hold--17
2026-06-24 14:42:00$17.95BUY2420$43,439.00--Hold--17
2026-06-24 14:41:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 14:40:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:39:00$17.91BUY2420$43,337.10--Hold--17
2026-06-24 14:38:00$17.90BUY2420$43,327.70--Hold--17
2026-06-24 14:37:00$17.86BUY2420$43,209.10--Hold--17
2026-06-24 14:36:00$17.94BUY2420$43,414.80--Hold--17
2026-06-24 14:35:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 14:34:00$18.02BUY2420$43,596.30--Hold--17
2026-06-24 14:33:00$17.99BUY2420$43,535.60--Hold--17
2026-06-24 14:32:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:31:00$18.13BUY2420$43,874.60--Hold--17
2026-06-24 14:30:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:29:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 14:28:00$18.15BUY2420$43,918.60--Hold--17
2026-06-24 14:27:00$18.12BUY2420$43,845.60--Hold--17
2026-06-24 14:26:00$18.11BUY2420$43,820.40--Hold--17
2026-06-24 14:25:00$18.12BUY2420$43,855.20--Hold--17
2026-06-24 14:24:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:23:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 14:22:00$18.07BUY2420$43,717.30--Hold--17
2026-06-24 14:21:00$18.04BUY2420$43,652.00--Hold--17
2026-06-24 14:20:00$18.08BUY2420$43,760.10--Hold--17
2026-06-24 14:19:00$18.14BUY2420$43,898.80--Hold--17
2026-06-24 14:18:00$18.13BUY2420$43,862.50--Hold--17
2026-06-24 14:17:00$18.04BUY2420$43,648.60--Hold--17
2026-06-24 14:16:00$18.06BUY2420$43,705.20--Hold--17
2026-06-24 14:15:00$18.03BUY2420$43,632.60--Hold--17
2026-06-24 14:14:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 14:13:00$17.93BUY2420$43,390.40--Hold--17
2026-06-24 14:12:00$17.96BUY2420$43,463.00--Hold--17
2026-06-24 14:11:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:10:00$17.82BUY2420$43,117.90--Hold--17
2026-06-24 14:09:00$17.83BUY2420$43,145.70--Hold--17
2026-06-24 14:08:00$17.81BUY2420$43,100.00--Hold--17
2026-06-24 14:07:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 14:06:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 14:05:00$17.81BUY2420$43,088.10--Hold--17
2026-06-24 14:04:00$17.78BUY2420$43,015.50--Hold--17
2026-06-24 14:03:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:02:00$17.77BUY2420$43,003.40--Hold--17
2026-06-24 14:01:00$17.79BUY2420$43,051.80--Hold--17
2026-06-24 14:00:00$17.68BUY2420$42,785.60--Hold--17
2026-06-24 13:59:00$17.83BUY2420$43,136.50--Hold--17
2026-06-24 13:58:00$17.80BUY2420$43,063.90--Hold--17
2026-06-24 13:57:00$17.91BUY2420$43,333.20--Hold--17
2026-06-24 13:56:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:55:00$17.94BUY2420$43,402.70--Hold--17
2026-06-24 13:54:00$17.89BUY2420$43,281.70--Hold--17
2026-06-24 13:53:00$17.87BUY2420$43,233.30--Hold--17
2026-06-24 13:52:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:51:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:50:00$17.84BUY2420$43,172.80--Hold--17
2026-06-24 13:49:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:48:00$17.88BUY2420$43,257.50--Hold--17
2026-06-24 13:47:00$17.93BUY2420$43,398.60--Hold--17
2026-06-24 13:46:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:45:00$17.80BUY2420$43,076.00--Hold--17
2026-06-24 13:44:00$17.83BUY2420$43,148.60--Hold--17
2026-06-24 13:43:00$17.85BUY2420$43,197.00--Hold--17
2026-06-24 13:42:00$17.89BUY2420$43,290.40--Hold--17
2026-06-24 13:41:00$17.89BUY2420$43,302.50--Hold--17
2026-06-24 13:40:00$17.90BUY2420$43,305.90--Hold--17
2026-06-24 13:39:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:38:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:37:00$17.88BUY2420$43,269.60--Hold--17
2026-06-24 13:36:00$17.91BUY2420$43,342.20--Hold--17
2026-06-24 13:35:00$17.96BUY2420$43,463.20--Hold--17
2026-06-24 13:34:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:33:00$17.84BUY2420$43,160.70--Hold--17
2026-06-24 13:32:00$17.82BUY2420$43,124.40--Hold--17
2026-06-24 13:31:00$17.81BUY2420$43,100.20--Hold--17
2026-06-24 13:30:00$17.90BUY2420$43,318.00--Hold--17
2026-06-24 13:29:00$17.92BUY2420$43,366.40--Hold--17
2026-06-24 13:28:00$17.95BUY2420$43,437.10--Hold--17
2026-06-24 13:27:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:26:00$17.97BUY2420$43,487.40--Hold--17
2026-06-24 13:25:00$17.93BUY2420$43,390.60--Hold--17
2026-06-24 13:24:00$17.97BUY2420$43,483.30--Hold--17
2026-06-24 13:23:00$17.95BUY2420$43,426.90--Hold--17
2026-06-24 13:22:00$17.97BUY2420$43,475.30--Hold--17
2026-06-24 13:21:00$17.99BUY2420$43,523.70--Hold--17
2026-06-24 13:20:00$17.99BUY2420$43,544.30--Hold--17
2026-06-24 13:19:00$18.03BUY2420$43,631.90--Hold--17
2026-06-24 13:18:00$18.07BUY2420$43,729.40--Hold--17
2026-06-24 13:17:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:16:00$18.04BUY2420$43,644.70--Hold--17
2026-06-24 13:15:00$18.15BUY2420$43,923.00--Hold--17
2026-06-24 13:14:00$18.11BUY2420$43,826.40--Hold--17
2026-06-24 13:13:00$18.12BUY2420$43,850.40--Hold--17
2026-06-24 13:12:00$18.14BUY2420$43,898.60--Hold--17
2026-06-24 13:11:00$18.15BUY2420$43,910.90--Hold--17
2026-06-24 13:10:00$18.18BUY2420$43,983.50--Hold--17
2026-06-24 13:09:00$18.18BUY2420$43,995.40--Hold--17
2026-06-24 13:08:00$18.16BUY2420$43,935.10--Hold--17
2026-06-24 13:07:00$18.14BUY2420$43,886.70--Hold--17
2026-06-24 13:06:00$18.21BUY2420$44,079.60--Hold--17
2026-06-24 13:05:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:04:00$18.37BUY2420$44,455.40--Hold--17
2026-06-24 13:03:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 13:02:00$18.29BUY2420$44,261.80--Hold--17
2026-06-24 13:01:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 13:00:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:59:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:58:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:57:00$18.27BUY2420$44,213.40--Hold--17
2026-06-24 12:56:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:55:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:54:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:53:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:52:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:51:00$18.38BUY2420$44,479.60--Hold--17
2026-06-24 12:50:00$18.39BUY2420$44,503.80--Hold--17
2026-06-24 12:49:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:48:00$18.32BUY2420$44,334.40--Hold--17
2026-06-24 12:47:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:46:00$18.28BUY2420$44,237.60--Hold--17
2026-06-24 12:45:00$18.26BUY2420$44,189.20--Hold--17
2026-06-24 12:44:00$18.33BUY2420$44,358.60--Hold--17
2026-06-24 12:43:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:42:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:41:00$18.35BUY2420$44,407.00--Hold--17
2026-06-24 12:40:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:39:00$18.31BUY2420$44,310.20--Hold--17
2026-06-24 12:38:00$18.30BUY2420$44,286.00--Hold--17
2026-06-24 12:37:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:36:00$18.36BUY2420$44,431.20--Hold--17
2026-06-24 12:35:00$18.49BUY2420$44,745.80--Hold--17
2026-06-24 12:34:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:33:00$18.48BUY2420$44,721.60--Hold--17
2026-06-24 12:32:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:31:00$18.50BUY2420$44,770.00--Hold--17
2026-06-24 12:30:00$18.51BUY2420$44,794.20--Hold--17
2026-06-24 12:29:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:28:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:27:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:26:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:24:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 12:23:00$18.68BUY2420$45,205.60--Hold--17
2026-06-24 12:22:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 12:21:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 12:20:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:19:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:18:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:17:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 12:16:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 12:15:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:14:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:13:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 12:12:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:11:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:10:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:09:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:08:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:07:00$18.55BUY2420$44,891.00--Hold--17
2026-06-24 12:06:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 12:05:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:04:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 12:03:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 12:02:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 12:01:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 12:00:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:59:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:58:00$18.54BUY2420$44,866.80--Hold--17
2026-06-24 11:57:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:56:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:55:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:54:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 11:53:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 11:52:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:51:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:50:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:49:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:48:00$18.56BUY2420$44,915.20--Hold--17
2026-06-24 11:47:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:46:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:45:00$18.57BUY2420$44,939.40--Hold--17
2026-06-24 11:44:00$18.64BUY2420$45,108.80--Hold--17
2026-06-24 11:43:00$18.58BUY2420$44,963.60--Hold--17
2026-06-24 11:42:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:41:00$18.59BUY2420$44,987.80--Hold--17
2026-06-24 11:40:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:39:00$18.61BUY2420$45,036.20--Hold--17
2026-06-24 11:38:00$18.60BUY2420$45,012.00--Hold--17
2026-06-24 11:37:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:36:00$18.63BUY2420$45,084.60--Hold--17
2026-06-24 11:35:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 11:34:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:33:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:32:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:31:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 11:30:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:29:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:28:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:27:00$18.76BUY2420$45,399.20--Hold--17
2026-06-24 11:26:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:25:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 11:24:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:23:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:22:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 11:21:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 11:20:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:19:00$18.79BUY2420$45,471.80--Hold--17
2026-06-24 11:18:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:17:00$18.86BUY2420$45,641.20--Hold--17
2026-06-24 11:16:00$18.84BUY2420$45,592.80--Hold--17
2026-06-24 11:15:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:14:00$18.72BUY2420$45,302.40--Hold--17
2026-06-24 11:13:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:12:00$18.67BUY2420$45,181.40--Hold--17
2026-06-24 11:11:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:10:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 11:09:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:08:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 11:07:00$18.82BUY2420$45,544.40--Hold--17
2026-06-24 11:06:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 11:05:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:04:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 11:03:00$18.91BUY2420$45,762.20--Hold--17
2026-06-24 11:02:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 11:01:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 11:00:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:59:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:58:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:57:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:56:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:55:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:54:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:53:00$19.02BUY2420$46,028.40--Hold--17
2026-06-24 10:52:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:51:00$18.96BUY2420$45,883.20--Hold--17
2026-06-24 10:50:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:49:00$18.98BUY2420$45,931.60--Hold--17
2026-06-24 10:48:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:47:00$19.00BUY2420$45,980.00--Hold--17
2026-06-24 10:46:00$18.94BUY2420$45,834.80--Hold--17
2026-06-24 10:45:00$18.92BUY2420$45,786.40--Hold--17
2026-06-24 10:44:00$18.99BUY2420$45,955.80--Hold--17
2026-06-24 10:43:00$19.04BUY2420$46,076.80--Hold--17
2026-06-24 10:42:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:32:00$18.95BUY2420$45,859.00--Hold--17
2026-06-24 10:31:00$18.97BUY2420$45,907.40--Hold--17
2026-06-24 10:30:00$18.88BUY2420$45,689.60--Hold--17
2026-06-24 10:29:00$18.70BUY2420$45,254.00--Hold--17
2026-06-24 10:28:00$18.65BUY2420$45,133.00--Hold--17
2026-06-24 10:27:00$18.71BUY2420$45,278.20--Hold--17
2026-06-24 10:26:00$18.66BUY2420$45,157.20--Hold--17
2026-06-24 10:25:00$18.69BUY2420$45,229.80--Hold--17
2026-06-24 10:24:00$18.77BUY2420$45,423.40--Hold--17
2026-06-24 10:23:00$18.73BUY2420$45,326.60--Hold--17
2026-06-24 10:22:00$18.75BUY2420$45,375.00--Hold--17
2026-06-24 10:21:00$18.74BUY2420$45,350.80--Hold--17
2026-06-24 10:20:00$18.80BUY2420$45,496.00--Hold--17
2026-06-24 10:19:00$18.81BUY2420$45,520.20--Hold--17
2026-06-24 10:18:00$18.87BUY2420$45,665.40--Hold--17
2026-06-24 10:17:00$18.83BUY2420$45,568.60--Hold--17
2026-06-24 10:16:00$18.85BUY2420$45,617.00--Hold--17
2026-06-24 10:15:00$18.93BUY2420$45,810.60--Hold--17
2026-06-24 10:14:00$19.05BUY2420$46,101.00--Hold--17
2026-06-24 10:13:00$19.01BUY2420$46,004.20--Hold--17
2026-06-24 10:12:00$19.12BUY2420$46,270.40--Hold--17
2026-06-24 10:11:00$19.15BUY2420$46,343.00--Hold--17
2026-06-24 10:10:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:09:00$19.33BUY2420$46,778.60--Hold--17
2026-06-24 10:08:00$19.31BUY2420$46,730.20--Hold--17
2026-06-24 10:07:00$19.41BUY2420$46,972.20--Hold--17
2026-06-24 10:06:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:05:00$19.47BUY2420$47,117.40--Hold--17
2026-06-24 10:04:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 10:03:00$19.39BUY2420$46,923.80--Hold--17
2026-06-24 10:02:00$19.46BUY2420$47,093.20--Hold--17
2026-06-24 10:01:00$19.40BUY2420$46,948.00--Hold--17
2026-06-24 10:00:00$19.45BUY2420$47,069.00--Hold--17
2026-06-24 09:59:00$19.62BUY2420$47,480.40--Hold--17
2026-06-24 09:58:00$19.52BUY2420$47,238.40--Hold--17
2026-06-24 09:57:00$19.50BUY2420$47,190.00--Hold--17
2026-06-24 09:56:00$19.54BUY2420$47,286.80--Hold--17
2026-06-24 09:55:00$19.67BUY2420$47,601.40--Hold--17
2026-06-24 09:54:00$19.80BUY2420$47,916.00--Hold--17
2026-06-24 09:53:00$19.75BUY2420$47,795.00--Hold--17
2026-06-24 09:52:00$19.77BUY2420$47,843.40--Hold--17
2026-06-24 09:51:00$19.84BUY2420$48,012.80--Hold--17
2026-06-24 09:50:00$19.88BUY2420$48,109.60--Hold--17
2026-06-24 09:49:00$19.90BUY2420$48,158.00--Hold--17
2026-06-24 09:48:00$19.85BUY2420$48,037.00--Hold--17
2026-06-24 09:46:00$19.91BUY2420$48,182.20--Hold--17
2026-06-24 09:45:00$19.82BUY2420$47,964.40--Hold--17
2026-06-24 09:44:00$19.69BUY2420$47,649.80--Hold--17
2026-06-24 09:43:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:42:00$19.63BUY2420$47,504.60--Hold--17
2026-06-24 09:41:00$19.71BUY2420$47,698.20--Hold--17
2026-06-24 09:40:00$19.86BUY2420$48,061.20--Hold--17
2026-06-24 09:39:00$19.97BUY2420$48,327.40--Hold--17
2026-06-24 09:38:00$20.03BUY2420$48,472.60--Hold--17
2026-06-24 09:37:00$20.19BUY2420$48,859.80--Hold--17
2026-06-24 09:36:00$20.20BUY2420$48,884.00--Hold--17
2026-06-24 09:35:00$20.47BUY2420$49,537.40--Hold--17
2026-06-24 09:34:00$20.50BUY2420$49,610.00--Hold--17
2026-06-24 09:31:00$20.35BUY2420$49,247.00--Hold--17
2026-06-24 09:30:00$20.68BUY2420$50,045.60--Hold--17
2026-06-23 15:22:00$21.26BUY2300$48,898.00--Hold--17
2026-06-23 15:21:00$21.26BUY2300$48,886.50--Hold--17
2026-06-23 15:20:00$21.27BUY2300$48,911.80--Hold--17
2026-06-23 15:19:00$21.25BUY2300$48,876.10--Hold--17
2026-06-23 15:18:00$21.27BUY2300$48,917.80--Hold--17
2026-06-23 15:10:00$21.25BUY2300$48,875.00--Hold--17
2026-06-23 15:08:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:02:00$21.23BUY2300$48,826.50--Hold--17
2026-06-23 15:01:00$21.24BUY2300$48,852.00--Hold--17
2026-06-23 15:00:00$21.14BUY2300$48,610.50--Hold--17
2026-06-23 14:59:00$21.14BUY2300$48,622.00--Hold--17
2026-06-23 14:58:00$21.13BUY2300$48,587.50--Hold--17
2026-06-23 14:57:00$21.07BUY2300$48,467.40--Hold--17
2026-06-23 14:56:00$21.05BUY2300$48,403.50--Hold--18
2026-06-23 14:55:00$21.06BUY2300$48,426.50--Hold--18
2026-06-23 14:54:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:53:00$21.06BUY2300$48,438.00--Hold--18
2026-06-23 14:52:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:51:00$21.11BUY2300$48,553.00--Hold--18
2026-06-23 14:50:00$21.14BUY2300$48,622.00--Hold--18
2026-06-23 14:49:00$21.10BUY2300$48,518.50--Hold--18
2026-06-23 14:48:00$21.07BUY2300$48,461.00--Hold--18
2026-06-23 14:47:00$21.02BUY2300$48,341.40--Hold--18
2026-06-23 14:46:00$21.04BUY2300$48,380.50--Hold--18
2026-06-23 14:45:00$21.08BUY2300$48,484.00--Hold--18
2026-06-23 14:44:00$21.09BUY2300$48,507.00--Hold--18
2026-06-23 14:43:00$21.12BUY2300$48,564.50--Hold--18
2026-06-23 14:42:00$21.11BUY2300$48,541.50--Hold--18
2026-06-23 14:41:00$21.13BUY2300$48,599.00--Hold--18
2026-06-23 14:40:00$21.15BUY2300$48,633.50--Hold--18
2026-06-23 14:39:00$21.20BUY2300$48,760.00--Hold--18
2026-06-23 14:38:00$21.22BUY2300$48,794.50--Hold--18
2026-06-23 14:37:00$21.24BUY2300$48,852.20--Hold--18
2026-06-23 14:36:00$21.23BUY2300$48,829.20--Hold--18
2026-06-23 14:35:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:34:00$21.27BUY2300$48,909.50--Hold--18
2026-06-23 14:33:00$21.32BUY2300$49,035.50--Hold--18
2026-06-23 14:32:00$21.32BUY2300$49,028.40--Hold--18
2026-06-23 14:31:00$21.31BUY2300$49,010.90--Hold--18
2026-06-23 14:30:00$21.31BUY2300$49,022.90--Hold--18
2026-06-23 14:29:00$21.34BUY2300$49,082.00--Hold--18
2026-06-23 14:28:00$21.37BUY2300$49,140.20--Hold--18
2026-06-23 14:27:00$21.34BUY2300$49,081.80--Hold--18
2026-06-23 14:26:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 14:25:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 14:24:00$21.36BUY2300$49,128.00--Hold--18
2026-06-23 14:23:00$21.41BUY2300$49,243.00--Hold--18
2026-06-23 14:22:00$21.42BUY2300$49,266.00--Hold--18
2026-06-23 14:21:00$21.28BUY2300$48,944.00--Hold--18
2026-06-23 14:20:00$21.25BUY2300$48,875.00--Hold--18
2026-06-23 14:19:00$21.30BUY2300$48,978.50--Hold--18
2026-06-23 14:18:00$21.28BUY2300$48,952.30--Hold--18
2026-06-23 14:17:00$21.29BUY2300$48,955.50--Hold--18
2026-06-23 14:16:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 14:15:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:14:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:13:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:12:00$21.40BUY2300$49,208.50--Hold--18
2026-06-23 14:11:00$21.39BUY2300$49,197.00--Hold--18
2026-06-23 14:10:00$21.40BUY2300$49,214.00--Hold--18
2026-06-23 14:09:00$21.38BUY2300$49,162.50--Hold--18
2026-06-23 14:08:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 14:07:00$21.37BUY2300$49,151.20--Hold--18
2026-06-23 14:06:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:05:00$21.41BUY2300$49,249.90--Hold--18
2026-06-23 14:04:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 14:03:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:02:00$21.43BUY2300$49,289.00--Hold--18
2026-06-23 14:01:00$21.49BUY2300$49,415.50--Hold--18
2026-06-23 14:00:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:59:00$21.32BUY2300$49,036.00--Hold--18
2026-06-23 13:58:00$21.33BUY2300$49,047.50--Hold--18
2026-06-23 13:57:00$21.33BUY2300$49,059.00--Hold--18
2026-06-23 13:56:00$21.35BUY2300$49,093.50--Hold--18
2026-06-23 13:55:00$21.37BUY2300$49,151.00--Hold--18
2026-06-23 13:54:00$21.37BUY2300$49,139.50--Hold--18
2026-06-23 13:53:00$21.41BUY2300$49,231.50--Hold--18
2026-06-23 13:52:00$21.42BUY2300$49,254.50--Hold--18
2026-06-23 13:51:00$21.46BUY2300$49,364.90--Hold--18
2026-06-23 13:50:00$21.44BUY2300$49,300.50--Hold--18
2026-06-23 13:49:00$21.48BUY2300$49,403.80--Hold--18
2026-06-23 13:48:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:47:00$21.49BUY2300$49,425.90--Hold--18
2026-06-23 13:46:00$21.44BUY2300$49,312.00--Hold--18
2026-06-23 13:45:00$21.48BUY2300$49,404.00--Hold--18
2026-06-23 13:44:00$21.50BUY2300$49,438.50--Hold--18
2026-06-23 13:43:00$21.52BUY2300$49,495.80--Hold--18
2026-06-23 13:42:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:41:00$21.53BUY2300$49,517.40--Hold--18
2026-06-23 13:40:00$21.52BUY2300$49,484.50--Hold--18
2026-06-23 13:39:00$21.53BUY2300$49,507.50--Hold--18
2026-06-23 13:38:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:37:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:36:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:35:00$21.61BUY2300$49,703.00--Hold--18
2026-06-23 13:34:00$21.57BUY2300$49,601.60--Hold--18
2026-06-23 13:33:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:32:00$21.58BUY2300$49,634.00--Hold--18
2026-06-23 13:31:00$21.58BUY2300$49,627.60--Hold--18
2026-06-23 13:30:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:29:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:28:00$21.68BUY2300$49,864.00--Hold--18
2026-06-23 13:27:00$21.65BUY2300$49,783.50--Hold--18
2026-06-23 13:26:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:25:00$21.60BUY2300$49,691.00--Hold--18
2026-06-23 13:24:00$21.63BUY2300$49,742.10--Hold--18
2026-06-23 13:23:00$21.65BUY2300$49,785.80--Hold--18
2026-06-23 13:22:00$21.65BUY2300$49,793.40--Hold--18
2026-06-23 13:21:00$21.64BUY2300$49,760.50--Hold--18
2026-06-23 13:20:00$21.59BUY2300$49,656.80--Hold--18
2026-06-23 13:19:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:18:00$21.64BUY2300$49,770.90--Hold--18
2026-06-23 13:17:00$21.60BUY2300$49,680.20--Hold--18
2026-06-23 13:16:00$21.67BUY2300$49,836.20--Hold--18
2026-06-23 13:15:00$21.66BUY2300$49,806.50--Hold--18
2026-06-23 13:14:00$21.70BUY2300$49,915.10--Hold--18
2026-06-23 13:13:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:12:00$21.69BUY2300$49,887.00--Hold--18
2026-06-23 13:11:00$21.64BUY2300$49,772.00--Hold--18
2026-06-23 13:10:00$21.59BUY2300$49,657.00--Hold--18
2026-06-23 13:09:00$21.55BUY2300$49,565.00--Hold--18
2026-06-23 13:08:00$21.56BUY2300$49,588.00--Hold--18
2026-06-23 13:07:00$21.55BUY2300$49,560.20--Hold--18
2026-06-23 13:06:00$21.52BUY2300$49,499.00--Hold--18
2026-06-23 13:05:00$21.54BUY2300$49,542.00--Hold--18
2026-06-23 13:04:00$21.58BUY2300$49,636.50--Hold--18
2026-06-23 13:03:00$21.57BUY2300$49,611.00--Hold--18
2026-06-23 13:02:00$21.63BUY2300$49,748.80--Hold--18
2026-06-23 13:01:00$21.70BUY2300$49,910.00--Hold--18
2026-06-23 13:00:00$21.70BUY2300$49,908.60--Hold--18
2026-06-23 12:59:00$21.73BUY2300$49,967.50--Hold--18
2026-06-23 12:58:00$21.68BUY2300$49,868.40--Hold--18
2026-06-23 12:57:00$21.67BUY2300$49,841.50--Hold--18
2026-06-23 12:56:00$21.70BUY2300$49,914.40--Hold--18
2026-06-23 12:55:00$21.70BUY2300$49,907.00--Hold--18
2026-06-23 12:54:00$21.74BUY2300$50,005.40--Hold--18
2026-06-23 12:53:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:52:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 12:51:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:50:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:49:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:48:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:47:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:46:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 12:41:00$21.82BUY2300$50,186.00--Hold--18
2026-06-23 12:40:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:39:00$21.77BUY2300$50,071.00--Hold--18
2026-06-23 12:38:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:37:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:36:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:35:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:34:00$21.78BUY2300$50,094.00--Hold--18
2026-06-23 12:33:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:32:00$21.80BUY2300$50,140.00--Hold--18
2026-06-23 12:31:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:23:00$21.81BUY2300$50,163.00--Hold--18
2026-06-23 12:22:00$21.76BUY2300$50,048.00--Hold--18
2026-06-23 12:21:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:20:00$21.72BUY2300$49,956.00--Hold--18
2026-06-23 12:19:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:49:00$21.79BUY2300$50,117.00--Hold--18
2026-06-23 11:25:00$21.84BUY2300$50,232.00--Hold--18
2026-06-23 11:24:00$21.83BUY2300$50,209.00--Hold--18
2026-06-23 09:30:00$21.77BUY2300$50,071.00--Hold--18
2026-06-22 09:48:00$24.49SELL2060$50,449.40----
2026-06-22 09:47:00$24.61SELL2060$50,696.60----
2026-06-22 09:46:00$24.48SELL2060$50,428.80----
2026-06-15 09:42:00$25.94SELL2010$52,139.40----
2026-06-15 09:41:00$26.03SELL2010$52,320.30----
2026-06-15 09:40:00$25.93SELL2010$52,119.30----
2026-06-15 09:39:00$25.71SELL2010$51,677.10----
2026-06-15 09:38:00$25.59SELL2010$51,435.90----
2026-06-15 09:37:00$25.59SELL2010$51,435.90----
2026-06-15 09:36:00$25.83SELL2010$51,918.30----
2026-06-15 09:35:00$25.82SELL2010$51,898.20----
2026-06-15 09:34:00$25.49SELL2010$51,234.90----
2026-06-15 09:33:00$25.31SELL2010$50,873.10----
2026-06-15 09:32:00$25.22SELL2010$50,692.20----
2026-06-11 13:29:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 13:28:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 13:27:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:26:00$20.50BUY2410$49,405.002026-06-15 09:32:00$25.22Sold$11,375.2023.02%4
2026-06-11 13:25:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 13:24:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:23:00$20.40BUY2410$49,164.002026-06-15 09:32:00$25.22Sold$11,616.2023.63%4
2026-06-11 13:22:00$20.32BUY2410$48,971.202026-06-15 09:32:00$25.22Sold$11,809.0024.11%4
2026-06-11 13:21:00$20.33BUY2410$48,995.302026-06-15 09:32:00$25.22Sold$11,784.9024.05%4
2026-06-11 13:20:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:19:00$20.35BUY2410$49,043.502026-06-15 09:32:00$25.22Sold$11,736.7023.93%4
2026-06-11 13:18:00$20.31BUY2410$48,947.102026-06-15 09:32:00$25.22Sold$11,833.1024.18%4
2026-06-11 13:17:00$20.37BUY2410$49,091.702026-06-15 09:32:00$25.22Sold$11,688.5023.81%4
2026-06-11 13:16:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:15:00$20.41BUY2410$49,188.102026-06-15 09:32:00$25.22Sold$11,592.1023.57%4
2026-06-11 13:14:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:13:00$20.46BUY2410$49,308.602026-06-15 09:32:00$25.22Sold$11,471.6023.26%4
2026-06-11 13:12:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 13:11:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:10:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:09:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 13:08:00$20.60BUY2410$49,646.002026-06-15 09:32:00$25.22Sold$11,134.2022.43%4
2026-06-11 13:07:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 13:06:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 13:05:00$20.56BUY2410$49,549.602026-06-15 09:32:00$25.22Sold$11,230.6022.67%4
2026-06-11 13:04:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 13:03:00$20.45BUY2410$49,284.502026-06-15 09:32:00$25.22Sold$11,495.7023.33%4
2026-06-11 13:02:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:01:00$20.54BUY2410$49,501.402026-06-15 09:32:00$25.22Sold$11,278.8022.78%4
2026-06-11 13:00:00$20.49BUY2410$49,380.902026-06-15 09:32:00$25.22Sold$11,399.3023.08%4
2026-06-11 12:59:00$20.44BUY2410$49,260.402026-06-15 09:32:00$25.22Sold$11,519.8023.39%4
2026-06-11 12:58:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 12:57:00$20.55BUY2410$49,525.502026-06-15 09:32:00$25.22Sold$11,254.7022.73%4
2026-06-11 12:56:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:55:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:54:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:53:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 12:52:00$20.53BUY2410$49,477.302026-06-15 09:32:00$25.22Sold$11,302.9022.84%4
2026-06-11 12:51:00$20.57BUY2410$49,573.702026-06-15 09:32:00$25.22Sold$11,206.5022.61%4
2026-06-11 12:50:00$20.65BUY2410$49,766.502026-06-15 09:32:00$25.22Sold$11,013.7022.13%4
2026-06-11 12:49:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 12:48:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:47:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:46:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:45:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:44:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 12:43:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:42:00$20.77BUY2410$50,055.702026-06-15 09:32:00$25.22Sold$10,724.5021.43%4
2026-06-11 12:41:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 12:40:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 12:39:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:38:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:37:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 12:36:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:35:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:34:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 12:33:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:32:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:31:00$20.66BUY2410$49,790.602026-06-15 09:32:00$25.22Sold$10,989.6022.07%4
2026-06-11 12:30:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 12:29:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 12:28:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:27:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:26:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:25:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 12:24:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:23:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 12:22:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 12:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 12:20:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:19:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:18:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:17:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 12:16:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 12:15:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 12:14:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 12:13:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 12:12:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:11:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:10:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 12:09:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 12:08:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 12:07:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 12:06:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 12:05:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:04:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:03:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 12:02:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:01:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 12:00:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:59:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:58:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:57:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:56:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:55:00$20.74BUY2410$49,983.402026-06-15 09:32:00$25.22Sold$10,796.8021.6%4
2026-06-11 11:54:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:53:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:52:00$20.73BUY2410$49,959.302026-06-15 09:32:00$25.22Sold$10,820.9021.66%4
2026-06-11 11:51:00$20.75BUY2410$50,007.502026-06-15 09:32:00$25.22Sold$10,772.7021.54%4
2026-06-11 11:50:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:49:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:48:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:47:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:46:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:45:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:44:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:43:00$20.67BUY2410$49,814.702026-06-15 09:32:00$25.22Sold$10,965.5022.01%4
2026-06-11 11:42:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:41:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 11:40:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:39:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:38:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:37:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:36:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 11:35:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:34:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:33:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 11:32:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:31:00$20.78BUY2410$50,079.802026-06-15 09:32:00$25.22Sold$10,700.4021.37%4
2026-06-11 11:30:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 11:29:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:28:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 11:27:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:26:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 11:25:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 11:23:00$20.96BUY2410$50,513.602026-06-15 09:32:00$25.22Sold$10,266.6020.32%4
2026-06-11 11:22:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:21:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:20:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 11:19:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:18:00$20.81BUY2410$50,152.102026-06-15 09:32:00$25.22Sold$10,628.1021.19%4
2026-06-11 11:17:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:16:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:15:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 11:14:00$20.84BUY2410$50,224.402026-06-15 09:32:00$25.22Sold$10,555.8021.02%4
2026-06-11 11:13:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 11:12:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 11:11:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 11:10:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:09:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 11:08:00$20.86BUY2410$50,272.602026-06-15 09:32:00$25.22Sold$10,507.6020.9%4
2026-06-11 11:07:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 11:06:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:05:00$20.68BUY2410$49,838.802026-06-15 09:32:00$25.22Sold$10,941.4021.95%4
2026-06-11 11:04:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 11:03:00$20.71BUY2410$49,911.102026-06-15 09:32:00$25.22Sold$10,869.1021.78%4
2026-06-11 11:02:00$20.62BUY2410$49,694.202026-06-15 09:32:00$25.22Sold$11,086.0022.31%4
2026-06-11 11:01:00$20.52BUY2410$49,453.202026-06-15 09:32:00$25.22Sold$11,327.0022.9%4
2026-06-11 11:00:00$20.48BUY2410$49,356.802026-06-15 09:32:00$25.22Sold$11,423.4023.14%4
2026-06-11 10:59:00$20.59BUY2410$49,621.902026-06-15 09:32:00$25.22Sold$11,158.3022.49%4
2026-06-11 10:58:00$20.51BUY2410$49,429.102026-06-15 09:32:00$25.22Sold$11,351.1022.96%4
2026-06-11 10:57:00$20.61BUY2410$49,670.102026-06-15 09:32:00$25.22Sold$11,110.1022.37%4
2026-06-11 10:56:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:55:00$20.69BUY2410$49,862.902026-06-15 09:32:00$25.22Sold$10,917.3021.89%4
2026-06-11 10:54:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:53:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:52:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:51:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 10:50:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:49:00$20.87BUY2410$50,296.702026-06-15 09:32:00$25.22Sold$10,483.5020.84%4
2026-06-11 10:48:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:47:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:46:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:45:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 10:44:00$20.85BUY2410$50,248.502026-06-15 09:32:00$25.22Sold$10,531.7020.96%4
2026-06-11 10:43:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:40:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:39:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:37:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:34:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:33:00$20.90BUY2410$50,369.002026-06-15 09:32:00$25.22Sold$10,411.2020.67%4
2026-06-11 10:32:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:31:00$20.91BUY2410$50,393.102026-06-15 09:32:00$25.22Sold$10,387.1020.61%4
2026-06-11 10:30:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:28:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 10:27:00$20.93BUY2410$50,441.302026-06-15 09:32:00$25.22Sold$10,338.9020.5%4
2026-06-11 10:26:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 10:25:00$20.98BUY2410$50,561.802026-06-15 09:32:00$25.22Sold$10,218.4020.21%4
2026-06-11 10:24:00$20.94BUY2410$50,465.402026-06-15 09:32:00$25.22Sold$10,314.8020.44%4
2026-06-11 10:23:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:22:00$20.88BUY2410$50,320.802026-06-15 09:32:00$25.22Sold$10,459.4020.79%4
2026-06-11 10:21:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 10:20:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-11 10:19:00$20.64BUY2410$49,742.402026-06-15 09:32:00$25.22Sold$11,037.8022.19%4
2026-06-11 10:18:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:17:00$20.72BUY2410$49,935.202026-06-15 09:32:00$25.22Sold$10,845.0021.72%4
2026-06-11 10:16:00$20.63BUY2410$49,718.302026-06-15 09:32:00$25.22Sold$11,061.9022.25%4
2026-06-11 10:15:00$20.92BUY2410$50,417.202026-06-15 09:32:00$25.22Sold$10,363.0020.55%4
2026-06-11 10:14:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:13:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 10:12:00$20.95BUY2410$50,489.502026-06-15 09:32:00$25.22Sold$10,290.7020.38%4
2026-06-11 10:11:00$20.99BUY2410$50,585.902026-06-15 09:32:00$25.22Sold$10,194.3020.15%4
2026-06-11 10:10:00$21.00BUY2410$50,610.002026-06-15 09:32:00$25.22Sold$10,170.2020.1%4
2026-06-11 09:45:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:44:00$20.83BUY2410$50,200.302026-06-15 09:32:00$25.22Sold$10,579.9021.08%4
2026-06-11 09:43:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:42:00$20.76BUY2410$50,031.602026-06-15 09:32:00$25.22Sold$10,748.6021.48%4
2026-06-11 09:41:00$20.82BUY2410$50,176.202026-06-15 09:32:00$25.22Sold$10,604.0021.13%4
2026-06-11 09:40:00$20.80BUY2410$50,128.002026-06-15 09:32:00$25.22Sold$10,652.2021.25%4
2026-06-11 09:34:00$20.97BUY2410$50,537.702026-06-15 09:32:00$25.22Sold$10,242.5020.27%4
2026-06-11 09:33:00$21.01BUY2410$50,634.102026-06-15 09:32:00$25.22Sold$10,146.1020.04%4
2026-06-11 09:32:00$20.89BUY2410$50,344.902026-06-15 09:32:00$25.22Sold$10,435.3020.73%4
2026-06-11 09:31:00$20.70BUY2410$49,887.002026-06-15 09:32:00$25.22Sold$10,893.2021.84%4
2026-06-11 09:30:00$20.79BUY2410$50,103.902026-06-15 09:32:00$25.22Sold$10,676.3021.31%4
2026-06-10 15:59:00$20.48BUY2270$46,489.602026-06-15 09:32:00$25.22Sold$10,759.8023.14%5
2026-06-10 15:58:00$20.44BUY2270$46,398.802026-06-15 09:32:00$25.22Sold$10,850.6023.39%5
2026-06-10 15:57:00$20.44BUY2270$46,387.402026-06-15 09:32:00$25.22Sold$10,862.0023.42%5
2026-06-10 15:56:00$20.47BUY2270$46,466.902026-06-15 09:32:00$25.22Sold$10,782.5023.2%5
2026-06-10 15:55:00$20.49BUY2270$46,512.302026-06-15 09:32:00$25.22Sold$10,737.1023.08%5
2026-06-10 15:54:00$20.56BUY2270$46,670.502026-06-15 09:32:00$25.22Sold$10,578.9022.67%5
2026-06-10 15:53:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:52:00$20.56BUY2270$46,659.902026-06-15 09:32:00$25.22Sold$10,589.5022.7%5
2026-06-10 15:51:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:50:00$20.64BUY2270$46,852.802026-06-15 09:32:00$25.22Sold$10,396.6022.19%5
2026-06-10 15:49:00$20.57BUY2270$46,682.602026-06-15 09:32:00$25.22Sold$10,566.8022.64%5
2026-06-10 15:48:00$20.51BUY2270$46,546.402026-06-15 09:32:00$25.22Sold$10,703.0022.99%5
2026-06-10 15:47:00$20.54BUY2270$46,625.802026-06-15 09:32:00$25.22Sold$10,623.6022.78%5
2026-06-10 15:46:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:45:00$20.58BUY2270$46,705.202026-06-15 09:32:00$25.22Sold$10,544.2022.58%5
2026-06-10 15:44:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:43:00$20.65BUY2270$46,872.302026-06-15 09:32:00$25.22Sold$10,377.1022.14%5
2026-06-10 15:42:00$20.60BUY2270$46,762.002026-06-15 09:32:00$25.22Sold$10,487.4022.43%5
2026-06-10 15:41:00$20.62BUY2270$46,807.402026-06-15 09:32:00$25.22Sold$10,442.0022.31%5
2026-06-10 15:40:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:39:00$20.72BUY2270$47,041.202026-06-15 09:32:00$25.22Sold$10,208.2021.7%5
2026-06-10 15:38:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:37:00$20.82BUY2270$47,250.102026-06-15 09:32:00$25.22Sold$9,999.3521.16%5
2026-06-10 15:36:00$20.72BUY2270$47,036.902026-06-15 09:32:00$25.22Sold$10,212.5021.71%5
2026-06-10 15:35:00$20.73BUY2270$47,057.102026-06-15 09:32:00$25.22Sold$10,192.3021.66%5
2026-06-10 15:34:00$20.72BUY2270$47,034.402026-06-15 09:32:00$25.22Sold$10,215.0021.72%5
2026-06-10 15:33:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:32:00$20.71BUY2270$47,011.702026-06-15 09:32:00$25.22Sold$10,237.7021.78%5
2026-06-10 15:31:00$20.68BUY2270$46,943.602026-06-15 09:32:00$25.22Sold$10,305.8021.95%5
2026-06-10 15:30:00$20.61BUY2270$46,784.702026-06-15 09:32:00$25.22Sold$10,464.7022.37%5
2026-06-10 15:29:00$20.66BUY2270$46,898.202026-06-15 09:32:00$25.22Sold$10,351.2022.07%5
2026-06-10 15:28:00$20.57BUY2270$46,692.302026-06-15 09:32:00$25.22Sold$10,557.1022.61%5
2026-06-10 15:27:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:26:00$20.55BUY2270$46,648.502026-06-15 09:32:00$25.22Sold$10,600.9022.73%5
2026-06-10 15:25:00$20.58BUY2270$46,716.602026-06-15 09:32:00$25.22Sold$10,532.8022.55%5
2026-06-10 15:24:00$20.59BUY2270$46,727.902026-06-15 09:32:00$25.22Sold$10,521.5022.52%5
2026-06-10 15:23:00$20.51BUY2270$46,557.702026-06-15 09:32:00$25.22Sold$10,691.7022.96%5
2026-06-10 15:22:00$20.53BUY2270$46,591.802026-06-15 09:32:00$25.22Sold$10,657.7022.87%5
2026-06-10 15:21:00$20.52BUY2270$46,580.402026-06-15 09:32:00$25.22Sold$10,669.0022.9%5
2026-06-10 15:20:00$20.56BUY2270$46,671.202026-06-15 09:32:00$25.22Sold$10,578.2022.67%5
2026-06-10 15:19:00$20.60BUY2270$46,750.602026-06-15 09:32:00$25.22Sold$10,498.8022.46%5
2026-06-10 15:18:00$20.58BUY2270$46,725.702026-06-15 09:32:00$25.22Sold$10,523.7022.52%5
2026-06-10 15:17:00$20.63BUY2270$46,830.102026-06-15 09:32:00$25.22Sold$10,419.3022.25%5
2026-06-10 15:16:00$20.67BUY2270$46,909.602026-06-15 09:32:00$25.22Sold$10,339.8022.04%5
2026-06-10 15:15:00$20.70BUY2270$46,989.002026-06-15 09:32:00$25.22Sold$10,260.4021.84%5
2026-06-10 15:14:00$20.76BUY2270$47,113.902026-06-15 09:32:00$25.22Sold$10,135.5021.51%5
2026-06-10 15:13:00$20.78BUY2270$47,170.602026-06-15 09:32:00$25.22Sold$10,078.8021.37%5
2026-06-10 15:12:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 15:11:00$20.75BUY2270$47,099.302026-06-15 09:32:00$25.22Sold$10,150.1021.55%5
2026-06-10 15:10:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:09:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 15:08:00$20.86BUY2270$47,352.202026-06-15 09:32:00$25.22Sold$9,897.2020.9%5
2026-06-10 15:07:00$20.90BUY2270$47,443.002026-06-15 09:32:00$25.22Sold$9,806.4020.67%5
2026-06-10 15:06:00$20.84BUY2270$47,306.802026-06-15 09:32:00$25.22Sold$9,942.6021.02%5
2026-06-10 15:05:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 15:04:00$20.81BUY2270$47,227.402026-06-15 09:32:00$25.22Sold$10,022.0021.22%5
2026-06-10 15:03:00$20.85BUY2270$47,329.502026-06-15 09:32:00$25.22Sold$9,919.9020.96%5
2026-06-10 15:02:00$20.77BUY2270$47,147.902026-06-15 09:32:00$25.22Sold$10,101.5021.43%5
2026-06-10 15:01:00$20.76BUY2270$47,125.202026-06-15 09:32:00$25.22Sold$10,124.2021.48%5
2026-06-10 15:00:00$20.74BUY2270$47,068.402026-06-15 09:32:00$25.22Sold$10,181.0021.63%5
2026-06-10 14:59:00$20.80BUY2270$47,216.002026-06-15 09:32:00$25.22Sold$10,033.4021.25%5
2026-06-10 14:58:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 14:57:00$20.74BUY2270$47,079.802026-06-15 09:32:00$25.22Sold$10,169.6021.6%5
2026-06-10 14:56:00$20.77BUY2270$47,144.502026-06-15 09:32:00$25.22Sold$10,104.9021.43%5
2026-06-10 14:55:00$20.72BUY2270$47,023.102026-06-15 09:32:00$25.22Sold$10,226.3021.75%5
2026-06-10 14:54:00$20.79BUY2270$47,181.902026-06-15 09:32:00$25.22Sold$10,067.5021.34%5
2026-06-10 14:53:00$20.76BUY2270$47,134.102026-06-15 09:32:00$25.22Sold$10,115.3021.46%5
2026-06-10 14:52:00$20.79BUY2270$47,193.302026-06-15 09:32:00$25.22Sold$10,056.1021.31%5
2026-06-10 14:51:00$20.75BUY2270$47,102.502026-06-15 09:32:00$25.22Sold$10,146.9021.54%5
2026-06-10 14:50:00$20.70BUY2270$46,989.202026-06-15 09:32:00$25.22Sold$10,260.2021.84%5
2026-06-10 14:49:00$20.75BUY2270$47,102.702026-06-15 09:32:00$25.22Sold$10,146.7021.54%5
2026-06-10 14:48:00$20.76BUY2270$47,113.902026-06-15 09:32:00$25.22Sold$10,135.5021.51%5
2026-06-10 14:47:00$20.74BUY2270$47,079.802026-06-15 09:32:00$25.22Sold$10,169.6021.6%5
2026-06-10 14:46:00$20.83BUY2270$47,275.902026-06-15 09:32:00$25.22Sold$9,973.4721.1%5
2026-06-10 14:45:00$20.81BUY2270$47,227.402026-06-15 09:32:00$25.22Sold$10,022.0021.22%5
2026-06-10 14:44:00$20.85BUY2270$47,329.702026-06-15 09:32:00$25.22Sold$9,919.6720.96%5
2026-06-10 14:43:00$20.86BUY2270$47,340.902026-06-15 09:32:00$25.22Sold$9,908.5520.93%5
2026-06-10 14:42:00$20.81BUY2270$47,238.702026-06-15 09:32:00$25.22Sold$10,010.7021.19%5
2026-06-10 14:41:00$20.87BUY2270$47,370.102026-06-15 09:32:00$25.22Sold$9,879.2720.86%5
2026-06-10 14:40:00$20.88BUY2270$47,395.302026-06-15 09:32:00$25.22Sold$9,854.0720.79%5
2026-06-10 14:39:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 14:38:00$20.81BUY2270$47,238.702026-06-15 09:32:00$25.22Sold$10,010.7021.19%5
2026-06-10 14:37:00$20.79BUY2270$47,181.902026-06-15 09:32:00$25.22Sold$10,067.5021.34%5
2026-06-10 14:36:00$20.83BUY2270$47,272.802026-06-15 09:32:00$25.22Sold$9,976.6521.1%5
2026-06-10 14:35:00$20.83BUY2270$47,284.102026-06-15 09:32:00$25.22Sold$9,965.3021.08%5
2026-06-10 14:34:00$20.89BUY2270$47,408.902026-06-15 09:32:00$25.22Sold$9,840.4520.76%5
2026-06-10 14:33:00$20.87BUY2270$47,374.902026-06-15 09:32:00$25.22Sold$9,874.5020.84%5
2026-06-10 14:32:00$20.88BUY2270$47,386.202026-06-15 09:32:00$25.22Sold$9,863.1520.81%5
2026-06-10 14:31:00$20.89BUY2270$47,420.302026-06-15 09:32:00$25.22Sold$9,829.1020.73%5
2026-06-10 14:30:00$20.97BUY2270$47,601.702026-06-15 09:32:00$25.22Sold$9,647.7320.27%5
2026-06-10 14:29:00$20.98BUY2270$47,623.502026-06-15 09:32:00$25.22Sold$9,625.9320.21%5
2026-06-10 14:28:00$21.00BUY2270$47,658.602026-06-15 09:32:00$25.22Sold$9,590.7520.12%5
2026-06-10 14:27:00$20.97BUY2270$47,590.602026-06-15 09:32:00$25.22Sold$9,658.8520.3%5
2026-06-10 14:26:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 14:25:00$20.96BUY2270$47,579.402026-06-15 09:32:00$25.22Sold$9,669.9720.32%5
2026-06-10 14:24:00$21.01BUY2270$47,691.302026-06-15 09:32:00$25.22Sold$9,558.0620.04%5
2026-06-10 14:23:00$20.97BUY2270$47,601.902026-06-15 09:32:00$25.22Sold$9,647.5020.27%5
2026-06-10 14:22:00$20.96BUY2270$47,579.202026-06-15 09:32:00$25.22Sold$9,670.2020.32%5
2026-06-10 14:21:00$21.03BUY2270$47,738.102026-06-15 09:32:00$25.22Sold$9,511.3019.92%5
2026-06-10 14:20:00$21.09BUY2270$47,863.902026-06-15 09:32:00$25.22Sold$9,385.5419.61%5
2026-06-10 14:19:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 14:18:00$21.07BUY2270$47,817.602026-06-15 09:32:00$25.22Sold$9,431.8519.72%5
2026-06-10 14:17:00$21.15BUY2270$47,999.102026-06-15 09:32:00$25.22Sold$9,250.2519.27%5
2026-06-10 14:16:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:15:00$21.17BUY2270$48,057.702026-06-15 09:32:00$25.22Sold$9,191.6819.13%5
2026-06-10 14:14:00$21.23BUY2270$48,180.802026-06-15 09:32:00$25.22Sold$9,068.6518.82%5
2026-06-10 14:13:00$21.20BUY2270$48,117.602026-06-15 09:32:00$25.22Sold$9,131.7618.98%5
2026-06-10 14:12:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 14:11:00$21.10BUY2270$47,900.202026-06-15 09:32:00$25.22Sold$9,349.2219.52%5
2026-06-10 14:10:00$21.12BUY2270$47,931.102026-06-15 09:32:00$25.22Sold$9,318.3519.44%5
2026-06-10 14:09:00$21.09BUY2270$47,862.902026-06-15 09:32:00$25.22Sold$9,386.4519.61%5
2026-06-10 14:08:00$21.16BUY2270$48,021.902026-06-15 09:32:00$25.22Sold$9,227.5519.22%5
2026-06-10 14:07:00$21.13BUY2270$47,965.102026-06-15 09:32:00$25.22Sold$9,284.3019.36%5
2026-06-10 14:06:00$21.23BUY2270$48,193.902026-06-15 09:32:00$25.22Sold$9,055.4818.79%5
2026-06-10 14:05:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 14:04:00$21.26BUY2270$48,248.902026-06-15 09:32:00$25.22Sold$9,000.5518.65%5
2026-06-10 14:03:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:02:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 14:01:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 14:00:00$21.30BUY2270$48,354.202026-06-15 09:32:00$25.22Sold$8,895.2218.4%5
2026-06-10 13:59:00$21.29BUY2270$48,316.902026-06-15 09:32:00$25.22Sold$8,932.4518.49%5
2026-06-10 13:58:00$21.25BUY2270$48,226.102026-06-15 09:32:00$25.22Sold$9,023.2518.71%5
2026-06-10 13:57:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:56:00$21.31BUY2270$48,373.702026-06-15 09:32:00$25.22Sold$8,875.7018.35%5
2026-06-10 13:55:00$21.34BUY2270$48,435.002026-06-15 09:32:00$25.22Sold$8,814.4118.2%5
2026-06-10 13:54:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 13:53:00$21.28BUY2270$48,313.102026-06-15 09:32:00$25.22Sold$8,936.3118.5%5
2026-06-10 13:52:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 13:51:00$21.37BUY2270$48,509.902026-06-15 09:32:00$25.22Sold$8,739.5018.02%5
2026-06-10 13:50:00$21.33BUY2270$48,423.402026-06-15 09:32:00$25.22Sold$8,825.9918.23%5
2026-06-10 13:49:00$21.46BUY2270$48,705.402026-06-15 09:32:00$25.22Sold$8,544.0517.54%5
2026-06-10 13:48:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 13:47:00$21.33BUY2270$48,414.602026-06-15 09:32:00$25.22Sold$8,834.8418.25%5
2026-06-10 13:46:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 13:45:00$21.09BUY2270$47,862.902026-06-15 09:32:00$25.22Sold$9,386.4519.61%5
2026-06-10 13:44:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:43:00$21.07BUY2270$47,828.902026-06-15 09:32:00$25.22Sold$9,420.5019.7%5
2026-06-10 13:42:00$21.08BUY2270$47,853.202026-06-15 09:32:00$25.22Sold$9,396.2119.64%5
2026-06-10 13:41:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 13:40:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 13:39:00$21.12BUY2270$47,931.102026-06-15 09:32:00$25.22Sold$9,318.3519.44%5
2026-06-10 13:38:00$21.14BUY2270$47,987.802026-06-15 09:32:00$25.22Sold$9,261.6019.3%5
2026-06-10 13:37:00$21.13BUY2270$47,965.102026-06-15 09:32:00$25.22Sold$9,284.3019.36%5
2026-06-10 13:36:00$21.10BUY2270$47,890.602026-06-15 09:32:00$25.22Sold$9,358.7619.54%5
2026-06-10 13:35:00$21.08BUY2270$47,856.102026-06-15 09:32:00$25.22Sold$9,393.2619.63%5
2026-06-10 13:34:00$21.07BUY2270$47,828.902026-06-15 09:32:00$25.22Sold$9,420.5019.7%5
2026-06-10 13:33:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:32:00$21.04BUY2270$47,760.802026-06-15 09:32:00$25.22Sold$9,488.6019.87%5
2026-06-10 13:31:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 13:30:00$20.99BUY2270$47,647.302026-06-15 09:32:00$25.22Sold$9,602.1020.15%5
2026-06-10 13:29:00$21.09BUY2270$47,874.302026-06-15 09:32:00$25.22Sold$9,375.1019.58%5
2026-06-10 13:28:00$21.12BUY2270$47,942.402026-06-15 09:32:00$25.22Sold$9,307.0019.41%5
2026-06-10 13:27:00$21.14BUY2270$47,987.802026-06-15 09:32:00$25.22Sold$9,261.6019.3%5
2026-06-10 13:26:00$21.18BUY2270$48,079.302026-06-15 09:32:00$25.22Sold$9,170.1219.07%5
2026-06-10 13:25:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:24:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 13:23:00$21.16BUY2270$48,021.902026-06-15 09:32:00$25.22Sold$9,227.5519.22%5
2026-06-10 13:22:00$21.05BUY2270$47,783.502026-06-15 09:32:00$25.22Sold$9,465.9019.81%5
2026-06-10 13:21:00$21.07BUY2270$47,817.602026-06-15 09:32:00$25.22Sold$9,431.8519.72%5
2026-06-10 13:20:00$21.09BUY2270$47,874.302026-06-15 09:32:00$25.22Sold$9,375.1019.58%5
2026-06-10 13:19:00$21.11BUY2270$47,919.702026-06-15 09:32:00$25.22Sold$9,329.7019.47%5
2026-06-10 13:18:00$21.15BUY2270$48,011.402026-06-15 09:32:00$25.22Sold$9,237.9919.24%5
2026-06-10 13:17:00$21.15BUY2270$48,016.902026-06-15 09:32:00$25.22Sold$9,232.5419.23%5
2026-06-10 13:16:00$21.17BUY2270$48,055.902026-06-15 09:32:00$25.22Sold$9,193.5019.13%5
2026-06-10 13:15:00$21.15BUY2270$47,999.102026-06-15 09:32:00$25.22Sold$9,250.2519.27%5
2026-06-10 13:14:00$21.17BUY2270$48,055.902026-06-15 09:32:00$25.22Sold$9,193.5019.13%5
2026-06-10 13:13:00$21.20BUY2270$48,124.002026-06-15 09:32:00$25.22Sold$9,125.4018.96%5
2026-06-10 13:12:00$21.19BUY2270$48,101.302026-06-15 09:32:00$25.22Sold$9,148.1019.02%5
2026-06-10 13:11:00$21.16BUY2270$48,033.202026-06-15 09:32:00$25.22Sold$9,216.2019.19%5
2026-06-10 13:10:00$21.18BUY2270$48,078.602026-06-15 09:32:00$25.22Sold$9,170.8019.07%5
2026-06-10 13:09:00$21.23BUY2270$48,192.102026-06-15 09:32:00$25.22Sold$9,057.3018.79%5
2026-06-10 13:08:00$21.26BUY2270$48,260.202026-06-15 09:32:00$25.22Sold$8,989.2018.63%5
2026-06-10 13:07:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 13:06:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 13:05:00$21.36BUY2270$48,487.202026-06-15 09:32:00$25.22Sold$8,762.2018.07%5
2026-06-10 13:04:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 13:02:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 13:01:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 13:00:00$21.35BUY2270$48,464.502026-06-15 09:32:00$25.22Sold$8,784.9018.13%5
2026-06-10 12:59:00$21.35BUY2270$48,464.502026-06-15 09:32:00$25.22Sold$8,784.9018.13%5
2026-06-10 12:58:00$21.29BUY2270$48,328.302026-06-15 09:32:00$25.22Sold$8,921.1018.46%5
2026-06-10 12:57:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:56:00$21.28BUY2270$48,305.602026-06-15 09:32:00$25.22Sold$8,943.8018.52%5
2026-06-10 12:55:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 12:54:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:53:00$21.30BUY2270$48,351.002026-06-15 09:32:00$25.22Sold$8,898.4018.4%5
2026-06-10 12:52:00$21.33BUY2270$48,419.102026-06-15 09:32:00$25.22Sold$8,830.3018.24%5
2026-06-10 12:51:00$21.32BUY2270$48,396.402026-06-15 09:32:00$25.22Sold$8,853.0018.29%5
2026-06-10 12:50:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 12:49:00$21.25BUY2270$48,237.502026-06-15 09:32:00$25.22Sold$9,011.9018.68%5
2026-06-10 12:48:00$21.21BUY2270$48,146.702026-06-15 09:32:00$25.22Sold$9,102.7018.91%5
2026-06-10 12:47:00$21.15BUY2270$48,010.502026-06-15 09:32:00$25.22Sold$9,238.9019.24%5
2026-06-10 12:46:00$21.27BUY2270$48,282.902026-06-15 09:32:00$25.22Sold$8,966.5018.57%5
2026-06-10 12:45:00$21.32BUY2270$48,396.402026-06-15 09:32:00$25.22Sold$8,853.0018.29%5
2026-06-10 12:44:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:43:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:42:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:33:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:32:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 12:31:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 12:30:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 12:29:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:28:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:27:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:26:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 12:25:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 12:24:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 12:22:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:21:00$21.42BUY2270$48,623.402026-06-15 09:32:00$25.22Sold$8,626.0017.74%5
2026-06-10 12:20:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:19:00$21.46BUY2270$48,714.202026-06-15 09:32:00$25.22Sold$8,535.2017.52%5
2026-06-10 12:18:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 12:17:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 12:14:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:12:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-10 12:11:00$21.44BUY2270$48,668.802026-06-15 09:32:00$25.22Sold$8,580.6017.63%5
2026-06-10 11:52:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:51:00$21.24BUY2270$48,214.802026-06-15 09:32:00$25.22Sold$9,034.6018.74%5
2026-06-10 11:50:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:49:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:48:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:38:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:37:00$21.40BUY2270$48,578.002026-06-15 09:32:00$25.22Sold$8,671.4017.85%5
2026-06-10 11:35:00$21.36BUY2270$48,487.202026-06-15 09:32:00$25.22Sold$8,762.2018.07%5
2026-06-10 11:34:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:33:00$21.39BUY2270$48,555.302026-06-15 09:32:00$25.22Sold$8,694.1017.91%5
2026-06-10 11:20:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:19:00$21.41BUY2270$48,600.702026-06-15 09:32:00$25.22Sold$8,648.7017.8%5
2026-06-10 11:18:00$21.34BUY2270$48,441.802026-06-15 09:32:00$25.22Sold$8,807.6018.18%5
2026-06-10 11:17:00$21.43BUY2270$48,646.102026-06-15 09:32:00$25.22Sold$8,603.3017.69%5
2026-06-10 11:15:00$21.45BUY2270$48,691.502026-06-15 09:32:00$25.22Sold$8,557.9017.58%5
2026-06-09 13:10:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 13:06:00$21.60BUY2040$44,064.002026-06-15 09:32:00$25.22Sold$7,384.8016.76%6
2026-06-09 13:05:00$21.58BUY2040$44,023.202026-06-15 09:32:00$25.22Sold$7,425.6016.87%6
2026-06-09 13:04:00$21.64BUY2040$44,145.602026-06-15 09:32:00$25.22Sold$7,303.2016.54%6
2026-06-09 13:03:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 13:02:00$21.43BUY2040$43,717.002026-06-15 09:32:00$25.22Sold$7,731.8017.69%6
2026-06-09 13:01:00$21.23BUY2040$43,309.202026-06-15 09:32:00$25.22Sold$8,139.6018.79%6
2026-06-09 13:00:00$21.27BUY2040$43,390.802026-06-15 09:32:00$25.22Sold$8,058.0018.57%6
2026-06-09 12:59:00$21.23BUY2040$43,299.002026-06-15 09:32:00$25.22Sold$8,149.8018.82%6
2026-06-09 12:58:00$21.19BUY2040$43,227.602026-06-15 09:32:00$25.22Sold$8,221.2019.02%6
2026-06-09 12:57:00$21.07BUY2040$42,982.802026-06-15 09:32:00$25.22Sold$8,466.0019.7%6
2026-06-09 12:56:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:55:00$20.87BUY2040$42,574.202026-06-15 09:32:00$25.22Sold$8,874.6120.85%6
2026-06-09 12:54:00$20.76BUY2040$42,340.202026-06-15 09:32:00$25.22Sold$9,108.6021.51%6
2026-06-09 12:53:00$20.89BUY2040$42,615.602026-06-15 09:32:00$25.22Sold$8,833.2020.73%6
2026-06-09 12:52:00$20.84BUY2040$42,503.402026-06-15 09:32:00$25.22Sold$8,945.4021.05%6
2026-06-09 12:51:00$20.91BUY2040$42,656.402026-06-15 09:32:00$25.22Sold$8,792.4020.61%6
2026-06-09 12:50:00$20.83BUY2040$42,493.202026-06-15 09:32:00$25.22Sold$8,955.6021.08%6
2026-06-09 12:49:00$20.97BUY2040$42,778.802026-06-15 09:32:00$25.22Sold$8,670.0020.27%6
2026-06-09 12:48:00$20.86BUY2040$42,554.402026-06-15 09:32:00$25.22Sold$8,894.4020.9%6
2026-06-09 12:47:00$21.03BUY2040$42,891.002026-06-15 09:32:00$25.22Sold$8,557.8019.95%6
2026-06-09 12:46:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:45:00$21.10BUY2040$43,033.802026-06-15 09:32:00$25.22Sold$8,415.0019.55%6
2026-06-09 12:44:00$21.06BUY2040$42,962.402026-06-15 09:32:00$25.22Sold$8,486.4019.75%6
2026-06-09 12:43:00$21.08BUY2040$43,003.202026-06-15 09:32:00$25.22Sold$8,445.6019.64%6
2026-06-09 12:42:00$20.91BUY2040$42,646.202026-06-15 09:32:00$25.22Sold$8,802.6020.64%6
2026-06-09 12:41:00$20.81BUY2040$42,452.402026-06-15 09:32:00$25.22Sold$8,996.4021.19%6
2026-06-09 12:40:00$20.74BUY2040$42,299.402026-06-15 09:32:00$25.22Sold$9,149.4021.63%6
2026-06-09 12:39:00$20.79BUY2040$42,411.602026-06-15 09:32:00$25.22Sold$9,037.2021.31%6
2026-06-09 12:38:00$20.83BUY2040$42,493.202026-06-15 09:32:00$25.22Sold$8,955.6021.08%6
2026-06-09 12:37:00$21.12BUY2040$43,074.602026-06-15 09:32:00$25.22Sold$8,374.2019.44%6
2026-06-09 12:36:00$21.26BUY2040$43,360.402026-06-15 09:32:00$25.22Sold$8,088.4018.65%6
2026-06-09 12:35:00$21.23BUY2040$43,309.202026-06-15 09:32:00$25.22Sold$8,139.6018.79%6
2026-06-09 12:34:00$21.08BUY2040$43,012.602026-06-15 09:32:00$25.22Sold$8,436.2219.61%6
2026-06-09 12:33:00$21.17BUY2040$43,186.802026-06-15 09:32:00$25.22Sold$8,262.0019.13%6
2026-06-09 12:32:00$21.16BUY2040$43,166.402026-06-15 09:32:00$25.22Sold$8,282.4019.19%6
2026-06-09 12:31:00$21.03BUY2040$42,901.202026-06-15 09:32:00$25.22Sold$8,547.6019.92%6
2026-06-09 12:30:00$20.91BUY2040$42,646.202026-06-15 09:32:00$25.22Sold$8,802.6020.64%6
2026-06-09 12:29:00$21.10BUY2040$43,044.002026-06-15 09:32:00$25.22Sold$8,404.8019.53%6
2026-06-09 12:28:00$21.08BUY2040$43,003.202026-06-15 09:32:00$25.22Sold$8,445.6019.64%6
2026-06-09 12:27:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:26:00$21.07BUY2040$42,972.602026-06-15 09:32:00$25.22Sold$8,476.2019.72%6
2026-06-09 12:25:00$21.23BUY2040$43,299.002026-06-15 09:32:00$25.22Sold$8,149.8018.82%6
2026-06-09 12:24:00$21.09BUY2040$43,013.402026-06-15 09:32:00$25.22Sold$8,435.4019.61%6
2026-06-09 12:23:00$20.93BUY2040$42,697.202026-06-15 09:32:00$25.22Sold$8,751.6020.5%6
2026-06-09 12:22:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:21:00$21.03BUY2040$42,901.202026-06-15 09:32:00$25.22Sold$8,547.6019.92%6
2026-06-09 12:20:00$20.96BUY2040$42,758.402026-06-15 09:32:00$25.22Sold$8,690.4020.32%6
2026-06-09 12:19:00$20.94BUY2040$42,717.602026-06-15 09:32:00$25.22Sold$8,731.2020.44%6
2026-06-09 12:18:00$21.02BUY2040$42,880.802026-06-15 09:32:00$25.22Sold$8,568.0019.98%6
2026-06-09 12:17:00$20.98BUY2040$42,799.802026-06-15 09:32:00$25.22Sold$8,648.9920.21%6
2026-06-09 12:16:00$21.06BUY2040$42,962.402026-06-15 09:32:00$25.22Sold$8,486.4019.75%6
2026-06-09 12:15:00$21.11BUY2040$43,064.402026-06-15 09:32:00$25.22Sold$8,384.4019.47%6
2026-06-09 12:14:00$21.22BUY2040$43,288.802026-06-15 09:32:00$25.22Sold$8,160.0018.85%6
2026-06-09 12:13:00$21.27BUY2040$43,390.802026-06-15 09:32:00$25.22Sold$8,058.0018.57%6
2026-06-09 12:12:00$21.24BUY2040$43,319.402026-06-15 09:32:00$25.22Sold$8,129.4018.77%6
2026-06-09 12:11:00$21.25BUY2040$43,350.002026-06-15 09:32:00$25.22Sold$8,098.8018.68%6
2026-06-09 12:10:00$21.20BUY2040$43,248.002026-06-15 09:32:00$25.22Sold$8,200.8018.96%6
2026-06-09 12:09:00$21.29BUY2040$43,431.602026-06-15 09:32:00$25.22Sold$8,017.2018.46%6
2026-06-09 12:08:00$21.24BUY2040$43,329.602026-06-15 09:32:00$25.22Sold$8,119.2018.74%6
2026-06-09 12:07:00$21.38BUY2040$43,615.202026-06-15 09:32:00$25.22Sold$7,833.6017.96%6
2026-06-09 12:06:00$21.49BUY2040$43,839.602026-06-15 09:32:00$25.22Sold$7,609.2017.36%6
2026-06-09 12:05:00$21.45BUY2040$43,758.002026-06-15 09:32:00$25.22Sold$7,690.8017.58%6
2026-06-09 12:04:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 12:03:00$21.60BUY2040$44,064.002026-06-15 09:32:00$25.22Sold$7,384.8016.76%6
2026-06-09 12:02:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 12:01:00$21.70BUY2040$44,268.002026-06-15 09:32:00$25.22Sold$7,180.8016.22%6
2026-06-09 12:00:00$21.67BUY2040$44,206.802026-06-15 09:32:00$25.22Sold$7,242.0016.38%6
2026-06-09 11:59:00$21.50BUY2040$43,860.002026-06-15 09:32:00$25.22Sold$7,588.8017.3%6
2026-06-09 11:58:00$21.53BUY2040$43,921.202026-06-15 09:32:00$25.22Sold$7,527.6017.14%6
2026-06-09 11:57:00$21.57BUY2040$44,002.802026-06-15 09:32:00$25.22Sold$7,446.0016.92%6
2026-06-09 11:56:00$21.68BUY2040$44,227.202026-06-15 09:32:00$25.22Sold$7,221.6016.33%6
2026-06-09 11:55:00$21.84BUY2040$44,553.602026-06-15 09:32:00$25.22Sold$6,895.2015.48%6
2026-06-09 11:54:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:53:00$22.05BUY2040$44,982.002026-06-15 09:32:00$25.22Sold$6,466.8014.38%6
2026-06-09 11:52:00$22.07BUY2040$45,022.802026-06-15 09:32:00$25.22Sold$6,426.0014.27%6
2026-06-09 11:51:00$22.20BUY2040$45,288.002026-06-15 09:32:00$25.22Sold$6,160.8013.6%6
2026-06-09 11:50:00$22.01BUY2040$44,900.402026-06-15 09:32:00$25.22Sold$6,548.4014.58%6
2026-06-09 11:49:00$22.09BUY2040$45,063.602026-06-15 09:32:00$25.22Sold$6,385.2014.17%6
2026-06-09 11:48:00$22.07BUY2040$45,022.802026-06-15 09:32:00$25.22Sold$6,426.0014.27%6
2026-06-09 11:47:00$22.02BUY2040$44,920.802026-06-15 09:32:00$25.22Sold$6,528.0014.53%6
2026-06-09 11:46:00$22.08BUY2040$45,043.202026-06-15 09:32:00$25.22Sold$6,405.6014.22%6
2026-06-09 11:45:00$22.00BUY2040$44,880.002026-06-15 09:32:00$25.22Sold$6,568.8014.64%6
2026-06-09 11:44:00$22.03BUY2040$44,941.202026-06-15 09:32:00$25.22Sold$6,507.6014.48%6
2026-06-09 11:43:00$22.12BUY2040$45,124.802026-06-15 09:32:00$25.22Sold$6,324.0014.01%6
2026-06-09 11:42:00$22.21BUY2040$45,308.402026-06-15 09:32:00$25.22Sold$6,140.4013.55%6
2026-06-09 11:41:00$22.17BUY2040$45,226.802026-06-15 09:32:00$25.22Sold$6,222.0013.76%6
2026-06-09 11:40:00$22.00BUY2040$44,880.002026-06-15 09:32:00$25.22Sold$6,568.8014.64%6
2026-06-09 11:39:00$21.97BUY2040$44,818.802026-06-15 09:32:00$25.22Sold$6,630.0014.79%6
2026-06-09 11:38:00$21.75BUY2040$44,370.002026-06-15 09:32:00$25.22Sold$7,078.8015.95%6
2026-06-09 11:37:00$21.85BUY2040$44,574.002026-06-15 09:32:00$25.22Sold$6,874.8015.42%6
2026-06-09 11:36:00$21.87BUY2040$44,614.802026-06-15 09:32:00$25.22Sold$6,834.0015.32%6
2026-06-09 11:35:00$21.92BUY2040$44,716.802026-06-15 09:32:00$25.22Sold$6,732.0015.05%6
2026-06-09 11:34:00$21.86BUY2040$44,594.402026-06-15 09:32:00$25.22Sold$6,854.4015.37%6
2026-06-09 11:33:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:32:00$21.87BUY2040$44,614.802026-06-15 09:32:00$25.22Sold$6,834.0015.32%6
2026-06-09 11:31:00$21.90BUY2040$44,676.002026-06-15 09:32:00$25.22Sold$6,772.8015.16%6
2026-06-09 11:30:00$21.96BUY2040$44,798.402026-06-15 09:32:00$25.22Sold$6,650.4014.85%6
2026-06-09 11:29:00$21.86BUY2040$44,594.402026-06-15 09:32:00$25.22Sold$6,854.4015.37%6
2026-06-09 11:28:00$21.95BUY2040$44,778.002026-06-15 09:32:00$25.22Sold$6,670.8014.9%6
2026-06-09 11:27:00$22.04BUY2040$44,961.602026-06-15 09:32:00$25.22Sold$6,487.2014.43%6
2026-06-09 11:26:00$22.05BUY2040$44,982.002026-06-15 09:32:00$25.22Sold$6,466.8014.38%6
2026-06-09 11:25:00$22.19BUY2040$45,267.602026-06-15 09:32:00$25.22Sold$6,181.2013.65%6
2026-06-09 11:24:00$22.20BUY2040$45,288.002026-06-15 09:32:00$25.22Sold$6,160.8013.6%6
2026-06-09 11:23:00$22.27BUY2040$45,430.802026-06-15 09:32:00$25.22Sold$6,018.0013.25%6
2026-06-09 11:22:00$22.32BUY2040$45,532.802026-06-15 09:32:00$25.22Sold$5,916.0012.99%6
2026-06-09 11:21:00$22.55BUY2040$46,002.002026-06-15 09:32:00$25.22Sold$5,446.8011.84%6
2026-06-09 11:20:00$22.64BUY2040$46,185.602026-06-15 09:32:00$25.22Sold$5,263.2011.4%6
2026-06-09 11:19:00$22.53BUY2040$45,961.202026-06-15 09:32:00$25.22Sold$5,487.6011.94%6
2026-06-09 11:18:00$22.60BUY2040$46,104.002026-06-15 09:32:00$25.22Sold$5,344.8011.59%6
2026-06-09 11:17:00$22.58BUY2040$46,063.202026-06-15 09:32:00$25.22Sold$5,385.6011.69%6
2026-06-09 11:16:00$22.68BUY2040$46,267.202026-06-15 09:32:00$25.22Sold$5,181.6011.2%6
2026-06-09 11:15:00$22.79BUY2040$46,491.602026-06-15 09:32:00$25.22Sold$4,957.2010.66%6
2026-06-09 11:14:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 11:13:00$22.92BUY2040$46,756.802026-06-15 09:32:00$25.22Sold$4,692.0010.03%6
2026-06-09 11:12:00$22.83BUY2040$46,573.202026-06-15 09:32:00$25.22Sold$4,875.6010.47%6
2026-06-09 11:11:00$23.06BUY2040$47,042.402026-06-15 09:32:00$25.22Sold$4,406.409.37%6
2026-06-09 11:10:00$23.12BUY2040$47,164.802026-06-15 09:32:00$25.22Sold$4,284.009.08%6
2026-06-09 11:09:00$23.08BUY2040$47,083.202026-06-15 09:32:00$25.22Sold$4,365.609.27%6
2026-06-09 11:08:00$22.97BUY2040$46,858.802026-06-15 09:32:00$25.22Sold$4,590.009.8%6
2026-06-09 11:07:00$22.95BUY2040$46,818.002026-06-15 09:32:00$25.22Sold$4,630.809.89%6
2026-06-09 11:06:00$22.90BUY2040$46,716.002026-06-15 09:32:00$25.22Sold$4,732.8010.13%6
2026-06-09 11:05:00$22.72BUY2040$46,348.802026-06-15 09:32:00$25.22Sold$5,100.0011%6
2026-06-09 11:04:00$22.80BUY2040$46,512.002026-06-15 09:32:00$25.22Sold$4,936.8010.61%6
2026-06-09 11:03:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 11:02:00$22.79BUY2040$46,491.602026-06-15 09:32:00$25.22Sold$4,957.2010.66%6
2026-06-09 11:01:00$22.88BUY2040$46,675.202026-06-15 09:32:00$25.22Sold$4,773.6010.23%6
2026-06-09 11:00:00$22.98BUY2040$46,879.202026-06-15 09:32:00$25.22Sold$4,569.609.75%6
2026-06-09 10:59:00$23.07BUY2040$47,062.802026-06-15 09:32:00$25.22Sold$4,386.009.32%6
2026-06-09 10:58:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:57:00$23.00BUY2040$46,920.002026-06-15 09:32:00$25.22Sold$4,528.809.65%6
2026-06-09 10:56:00$22.93BUY2040$46,777.202026-06-15 09:32:00$25.22Sold$4,671.609.99%6
2026-06-09 10:55:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:54:00$23.23BUY2040$47,389.202026-06-15 09:32:00$25.22Sold$4,059.608.57%6
2026-06-09 10:53:00$23.06BUY2040$47,042.402026-06-15 09:32:00$25.22Sold$4,406.409.37%6
2026-06-09 10:52:00$23.03BUY2040$46,981.202026-06-15 09:32:00$25.22Sold$4,467.609.51%6
2026-06-09 10:51:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:50:00$22.74BUY2040$46,389.602026-06-15 09:32:00$25.22Sold$5,059.2010.91%6
2026-06-09 10:49:00$22.66BUY2040$46,226.402026-06-15 09:32:00$25.22Sold$5,222.4011.3%6
2026-06-09 10:48:00$22.71BUY2040$46,328.402026-06-15 09:32:00$25.22Sold$5,120.4011.05%6
2026-06-09 10:47:00$22.74BUY2040$46,389.602026-06-15 09:32:00$25.22Sold$5,059.2010.91%6
2026-06-09 10:46:00$22.87BUY2040$46,654.802026-06-15 09:32:00$25.22Sold$4,794.0010.28%6
2026-06-09 10:45:00$23.01BUY2040$46,940.402026-06-15 09:32:00$25.22Sold$4,508.409.6%6
2026-06-09 10:44:00$23.05BUY2040$47,022.002026-06-15 09:32:00$25.22Sold$4,426.809.41%6
2026-06-09 10:43:00$23.04BUY2040$47,001.602026-06-15 09:32:00$25.22Sold$4,447.209.46%6
2026-06-09 10:42:00$23.18BUY2040$47,287.202026-06-15 09:32:00$25.22Sold$4,161.608.8%6
2026-06-09 10:41:00$23.30BUY2040$47,532.002026-06-15 09:32:00$25.22Sold$3,916.808.24%6
2026-06-09 10:40:00$23.30BUY2040$47,532.002026-06-15 09:32:00$25.22Sold$3,916.808.24%6
2026-06-09 10:39:00$23.20BUY2040$47,328.002026-06-15 09:32:00$25.22Sold$4,120.808.71%6
2026-06-09 10:38:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:37:00$23.25BUY2040$47,430.002026-06-15 09:32:00$25.22Sold$4,018.808.47%6
2026-06-09 10:36:00$23.14BUY2040$47,205.602026-06-15 09:32:00$25.22Sold$4,243.208.99%6
2026-06-09 10:35:00$22.99BUY2040$46,899.602026-06-15 09:32:00$25.22Sold$4,549.209.7%6
2026-06-09 10:34:00$23.12BUY2040$47,164.802026-06-15 09:32:00$25.22Sold$4,284.009.08%6
2026-06-09 10:33:00$23.02BUY2040$46,960.802026-06-15 09:32:00$25.22Sold$4,488.009.56%6
2026-06-09 10:32:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:31:00$22.82BUY2040$46,552.802026-06-15 09:32:00$25.22Sold$4,896.0010.52%6
2026-06-09 10:30:00$22.89BUY2040$46,695.602026-06-15 09:32:00$25.22Sold$4,753.2010.18%6
2026-06-09 10:29:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:28:00$23.22BUY2040$47,368.802026-06-15 09:32:00$25.22Sold$4,080.008.61%6
2026-06-09 10:27:00$23.26BUY2040$47,450.402026-06-15 09:32:00$25.22Sold$3,998.408.43%6
2026-06-09 10:26:00$23.27BUY2040$47,470.802026-06-15 09:32:00$25.22Sold$3,978.008.38%6
2026-06-09 10:25:00$23.45BUY2040$47,838.002026-06-15 09:32:00$25.22Sold$3,610.807.55%6
2026-06-09 10:24:00$23.41BUY2040$47,756.402026-06-15 09:32:00$25.22Sold$3,692.407.73%6
2026-06-09 10:23:00$23.26BUY2040$47,450.402026-06-15 09:32:00$25.22Sold$3,998.408.43%6
2026-06-09 10:22:00$23.15BUY2040$47,226.002026-06-15 09:32:00$25.22Sold$4,222.808.94%6
2026-06-09 10:21:00$22.97BUY2040$46,858.802026-06-15 09:32:00$25.22Sold$4,590.009.8%6
2026-06-09 10:20:00$23.11BUY2040$47,144.402026-06-15 09:32:00$25.22Sold$4,304.409.13%6
2026-06-09 10:19:00$23.13BUY2040$47,185.202026-06-15 09:32:00$25.22Sold$4,263.609.04%6
2026-06-09 10:18:00$22.95BUY2040$46,818.002026-06-15 09:32:00$25.22Sold$4,630.809.89%6
2026-06-09 10:17:00$22.93BUY2040$46,777.202026-06-15 09:32:00$25.22Sold$4,671.609.99%6
2026-06-09 10:16:00$23.16BUY2040$47,246.402026-06-15 09:32:00$25.22Sold$4,202.408.89%6
2026-06-09 10:15:00$23.24BUY2040$47,409.602026-06-15 09:32:00$25.22Sold$4,039.208.52%6
2026-06-09 10:14:00$23.35BUY2040$47,634.002026-06-15 09:32:00$25.22Sold$3,814.808.01%6
2026-06-09 10:13:00$23.37BUY2040$47,674.802026-06-15 09:32:00$25.22Sold$3,774.007.92%6
2026-06-09 10:12:00$23.52BUY2040$47,980.802026-06-15 09:32:00$25.22Sold$3,468.007.23%6
2026-06-09 10:11:00$23.33BUY2040$47,593.202026-06-15 09:32:00$25.22Sold$3,855.608.1%6
2026-06-09 10:10:00$23.47BUY2040$47,878.802026-06-15 09:32:00$25.22Sold$3,570.007.46%6
2026-06-09 10:09:00$23.73BUY2040$48,409.202026-06-15 09:32:00$25.22Sold$3,039.606.28%6
2026-06-09 10:08:00$23.89BUY2040$48,735.602026-06-15 09:32:00$25.22Sold$2,713.205.57%6
2026-06-09 10:07:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 10:06:00$24.05BUY2040$49,062.002026-06-15 09:32:00$25.22Sold$2,386.804.86%6
2026-06-09 10:04:00$24.04BUY2040$49,041.602026-06-15 09:32:00$25.22Sold$2,407.204.91%6
2026-06-09 10:03:00$24.12BUY2040$49,204.802026-06-15 09:32:00$25.22Sold$2,244.004.56%6
2026-06-09 10:00:00$24.11BUY2040$49,184.402026-06-15 09:32:00$25.22Sold$2,264.404.6%6
2026-06-09 09:57:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 09:45:00$24.10BUY2040$49,164.002026-06-15 09:32:00$25.22Sold$2,284.804.65%6
2026-06-09 09:44:00$23.89BUY2040$48,735.602026-06-15 09:32:00$25.22Sold$2,713.205.57%6
2026-06-09 09:43:00$23.52BUY2040$47,980.802026-06-15 09:32:00$25.22Sold$3,468.007.23%6
2026-06-09 09:42:00$23.54BUY2040$48,021.602026-06-15 09:32:00$25.22Sold$3,427.207.14%6
2026-06-09 09:41:00$23.57BUY2040$48,082.802026-06-15 09:32:00$25.22Sold$3,366.007%6
2026-06-09 09:40:00$23.92BUY2040$48,796.802026-06-15 09:32:00$25.22Sold$2,652.005.43%6
2026-06-09 09:39:00$23.75BUY2040$48,450.002026-06-15 09:32:00$25.22Sold$2,998.806.19%6
2026-06-09 09:38:00$23.79BUY2040$48,531.602026-06-15 09:32:00$25.22Sold$2,917.206.01%6
2026-06-09 09:37:00$24.00BUY2040$48,960.002026-06-15 09:32:00$25.22Sold$2,488.805.08%6
2026-06-09 09:36:00$24.13BUY2040$49,225.202026-06-15 09:32:00$25.22Sold$2,223.604.52%6
2026-06-09 09:35:00$24.25BUY2040$49,470.002026-06-15 09:32:00$25.22Sold$1,978.804%6
2026-06-09 09:34:00$24.19BUY2040$49,347.602026-06-15 09:32:00$25.22Sold$2,101.204.26%6
2026-06-09 09:33:00$24.41BUY2040$49,796.402026-06-15 09:32:00$25.22Sold$1,652.403.32%6
2026-06-09 09:30:00$24.52BUY2040$50,020.802026-06-15 09:32:00$25.22Sold$1,428.002.85%6
2026-06-08 15:59:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 15:58:00$24.45BUY1930$47,178.902026-06-15 09:32:00$25.22Sold$1,495.753.17%7
2026-06-08 15:57:00$24.38BUY1930$47,053.402026-06-15 09:32:00$25.22Sold$1,621.203.45%7
2026-06-08 15:56:00$24.35BUY1930$46,995.502026-06-15 09:32:00$25.22Sold$1,679.103.57%7
2026-06-08 15:55:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:54:00$24.29BUY1930$46,879.702026-06-15 09:32:00$25.22Sold$1,794.903.83%7
2026-06-08 15:53:00$24.42BUY1930$47,120.902026-06-15 09:32:00$25.22Sold$1,553.653.3%7
2026-06-08 15:52:00$24.34BUY1930$46,976.202026-06-15 09:32:00$25.22Sold$1,698.403.62%7
2026-06-08 15:51:00$24.29BUY1930$46,885.502026-06-15 09:32:00$25.22Sold$1,789.113.82%7
2026-06-08 15:50:00$24.28BUY1930$46,860.402026-06-15 09:32:00$25.22Sold$1,814.203.87%7
2026-06-08 15:49:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:48:00$24.33BUY1930$46,947.202026-06-15 09:32:00$25.22Sold$1,727.353.68%7
2026-06-08 15:47:00$24.36BUY1930$47,005.102026-06-15 09:32:00$25.22Sold$1,669.453.55%7
2026-06-08 15:46:00$24.24BUY1930$46,782.802026-06-15 09:32:00$25.22Sold$1,891.794.04%7
2026-06-08 15:45:00$24.16BUY1930$46,628.802026-06-15 09:32:00$25.22Sold$2,045.804.39%7
2026-06-08 15:44:00$24.12BUY1930$46,541.902026-06-15 09:32:00$25.22Sold$2,132.654.58%7
2026-06-08 15:43:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:42:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:41:00$24.17BUY1930$46,638.402026-06-15 09:32:00$25.22Sold$2,036.154.37%7
2026-06-08 15:40:00$24.17BUY1930$46,648.102026-06-15 09:32:00$25.22Sold$2,026.504.34%7
2026-06-08 15:39:00$24.25BUY1930$46,802.502026-06-15 09:32:00$25.22Sold$1,872.104%7
2026-06-08 15:38:00$24.35BUY1930$46,995.502026-06-15 09:32:00$25.22Sold$1,679.103.57%7
2026-06-08 15:37:00$24.35BUY1930$46,985.902026-06-15 09:32:00$25.22Sold$1,688.753.59%7
2026-06-08 15:36:00$24.27BUY1930$46,831.402026-06-15 09:32:00$25.22Sold$1,843.153.94%7
2026-06-08 15:35:00$24.33BUY1930$46,956.902026-06-15 09:32:00$25.22Sold$1,717.703.66%7
2026-06-08 15:34:00$24.37BUY1930$47,024.402026-06-15 09:32:00$25.22Sold$1,650.153.51%7
2026-06-08 15:33:00$24.39BUY1930$47,063.102026-06-15 09:32:00$25.22Sold$1,611.553.42%7
2026-06-08 15:32:00$24.41BUY1930$47,111.302026-06-15 09:32:00$25.22Sold$1,563.303.32%7
2026-06-08 15:31:00$24.38BUY1930$47,053.402026-06-15 09:32:00$25.22Sold$1,621.203.45%7
2026-06-08 15:30:00$24.31BUY1930$46,918.302026-06-15 09:32:00$25.22Sold$1,756.303.74%7
2026-06-08 15:29:00$24.31BUY1930$46,908.602026-06-15 09:32:00$25.22Sold$1,765.953.76%7
2026-06-08 15:28:00$24.25BUY1930$46,792.902026-06-15 09:32:00$25.22Sold$1,881.754.02%7
2026-06-08 15:27:00$24.21BUY1930$46,725.302026-06-15 09:32:00$25.22Sold$1,949.304.17%7
2026-06-08 15:26:00$24.04BUY1930$46,397.202026-06-15 09:32:00$25.22Sold$2,277.404.91%7
2026-06-08 15:25:00$24.01BUY1930$46,329.602026-06-15 09:32:00$25.22Sold$2,344.955.06%7
2026-06-08 15:24:00$23.99BUY1930$46,304.602026-06-15 09:32:00$25.22Sold$2,370.045.12%7
2026-06-08 15:23:00$23.99BUY1930$46,300.702026-06-15 09:32:00$25.22Sold$2,373.905.13%7
2026-06-08 15:22:00$24.06BUY1930$46,426.102026-06-15 09:32:00$25.22Sold$2,248.454.84%7
2026-06-08 15:21:00$24.11BUY1930$46,532.302026-06-15 09:32:00$25.22Sold$2,142.304.6%7
2026-06-08 15:20:00$24.08BUY1930$46,464.802026-06-15 09:32:00$25.22Sold$2,209.854.76%7
2026-06-08 15:19:00$24.02BUY1930$46,358.602026-06-15 09:32:00$25.22Sold$2,316.005%7
2026-06-08 15:18:00$24.03BUY1930$46,377.902026-06-15 09:32:00$25.22Sold$2,296.704.95%7
2026-06-08 15:17:00$24.06BUY1930$46,426.102026-06-15 09:32:00$25.22Sold$2,248.454.84%7
2026-06-08 15:16:00$24.05BUY1930$46,416.502026-06-15 09:32:00$25.22Sold$2,258.104.86%7
2026-06-08 15:15:00$24.10BUY1930$46,512.802026-06-15 09:32:00$25.22Sold$2,161.794.65%7
2026-06-08 15:14:00$24.05BUY1930$46,416.502026-06-15 09:32:00$25.22Sold$2,258.104.86%7
2026-06-08 15:13:00$24.09BUY1930$46,493.702026-06-15 09:32:00$25.22Sold$2,180.904.69%7
2026-06-08 15:12:00$24.02BUY1930$46,348.902026-06-15 09:32:00$25.22Sold$2,325.655.02%7
2026-06-08 15:11:00$24.00BUY1930$46,320.002026-06-15 09:32:00$25.22Sold$2,354.605.08%7
2026-06-08 15:10:00$23.98BUY1930$46,281.402026-06-15 09:32:00$25.22Sold$2,393.205.17%7
2026-06-08 15:09:00$24.10BUY1930$46,513.002026-06-15 09:32:00$25.22Sold$2,161.604.65%7
2026-06-08 15:08:00$24.15BUY1930$46,609.502026-06-15 09:32:00$25.22Sold$2,065.104.43%7
2026-06-08 15:07:00$24.17BUY1930$46,638.402026-06-15 09:32:00$25.22Sold$2,036.154.37%7
2026-06-08 15:06:00$24.19BUY1930$46,686.702026-06-15 09:32:00$25.22Sold$1,987.904.26%7
2026-06-08 15:05:00$24.25BUY1930$46,808.102026-06-15 09:32:00$25.22Sold$1,866.503.99%7
2026-06-08 15:04:00$24.31BUY1930$46,918.302026-06-15 09:32:00$25.22Sold$1,756.303.74%7
2026-06-08 15:03:00$24.26BUY1930$46,812.102026-06-15 09:32:00$25.22Sold$1,862.453.98%7
2026-06-08 15:02:00$24.22BUY1930$46,744.002026-06-15 09:32:00$25.22Sold$1,930.584.13%7
2026-06-08 15:01:00$24.20BUY1930$46,706.002026-06-15 09:32:00$25.22Sold$1,968.604.21%7
2026-06-08 15:00:00$24.37BUY1930$47,034.102026-06-15 09:32:00$25.22Sold$1,640.503.49%7
2026-06-08 14:59:00$24.45BUY1930$47,178.902026-06-15 09:32:00$25.22Sold$1,495.753.17%7
2026-06-08 14:58:00$24.42BUY1930$47,137.602026-06-15 09:32:00$25.22Sold$1,537.053.26%7
2026-06-08 14:57:00$24.48BUY1930$47,236.802026-06-15 09:32:00$25.22Sold$1,437.853.04%7
2026-06-08 14:56:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 14:55:00$24.46BUY1930$47,207.802026-06-15 09:32:00$25.22Sold$1,466.803.11%7
2026-06-08 14:54:00$24.51BUY1930$47,298.502026-06-15 09:32:00$25.22Sold$1,376.092.91%7
2026-06-08 14:53:00$24.49BUY1930$47,256.102026-06-15 09:32:00$25.22Sold$1,418.553%7
2026-06-08 14:52:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 14:51:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 14:50:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:49:00$24.53BUY1930$47,336.902026-06-15 09:32:00$25.22Sold$1,337.682.83%7
2026-06-08 14:48:00$24.57BUY1930$47,410.402026-06-15 09:32:00$25.22Sold$1,264.152.67%7
2026-06-08 14:47:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:46:00$24.50BUY1930$47,275.402026-06-15 09:32:00$25.22Sold$1,399.252.96%7
2026-06-08 14:45:00$24.50BUY1930$47,280.902026-06-15 09:32:00$25.22Sold$1,393.652.95%7
2026-06-08 14:44:00$24.51BUY1930$47,294.602026-06-15 09:32:00$25.22Sold$1,379.952.92%7
2026-06-08 14:43:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 14:42:00$24.56BUY1930$47,391.102026-06-15 09:32:00$25.22Sold$1,283.452.71%7
2026-06-08 14:41:00$24.53BUY1930$47,333.202026-06-15 09:32:00$25.22Sold$1,341.352.83%7
2026-06-08 14:40:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 14:39:00$24.60BUY1930$47,468.402026-06-15 09:32:00$25.22Sold$1,206.252.54%7
2026-06-08 14:38:00$24.62BUY1930$47,518.702026-06-15 09:32:00$25.22Sold$1,155.882.43%7
2026-06-08 14:37:00$24.64BUY1930$47,545.602026-06-15 09:32:00$25.22Sold$1,129.052.37%7
2026-06-08 14:36:00$24.66BUY1930$47,593.802026-06-15 09:32:00$25.22Sold$1,080.802.27%7
2026-06-08 14:35:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:34:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 14:33:00$24.75BUY1930$47,774.202026-06-15 09:32:00$25.22Sold$900.341.88%7
2026-06-08 14:32:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 14:31:00$24.66BUY1930$47,584.102026-06-15 09:32:00$25.22Sold$1,090.452.29%7
2026-06-08 14:30:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:29:00$24.62BUY1930$47,506.902026-06-15 09:32:00$25.22Sold$1,167.652.46%7
2026-06-08 14:28:00$24.60BUY1930$47,478.202026-06-15 09:32:00$25.22Sold$1,196.412.52%7
2026-06-08 14:27:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 14:26:00$24.58BUY1930$47,435.902026-06-15 09:32:00$25.22Sold$1,238.672.61%7
2026-06-08 14:25:00$24.62BUY1930$47,509.802026-06-15 09:32:00$25.22Sold$1,164.762.45%7
2026-06-08 14:24:00$24.56BUY1930$47,402.702026-06-15 09:32:00$25.22Sold$1,271.872.68%7
2026-06-08 14:23:00$24.58BUY1930$47,429.802026-06-15 09:32:00$25.22Sold$1,244.852.62%7
2026-06-08 14:22:00$24.62BUY1930$47,514.302026-06-15 09:32:00$25.22Sold$1,160.322.44%7
2026-06-08 14:21:00$24.60BUY1930$47,478.002026-06-15 09:32:00$25.22Sold$1,196.602.52%7
2026-06-08 14:20:00$24.58BUY1930$47,429.802026-06-15 09:32:00$25.22Sold$1,244.852.62%7
2026-06-08 14:19:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 14:18:00$24.65BUY1930$47,574.302026-06-15 09:32:00$25.22Sold$1,100.292.31%7
2026-06-08 14:17:00$24.65BUY1930$47,574.702026-06-15 09:32:00$25.22Sold$1,099.912.31%7
2026-06-08 14:16:00$24.69BUY1930$47,651.702026-06-15 09:32:00$25.22Sold$1,022.902.15%7
2026-06-08 14:15:00$24.68BUY1930$47,632.402026-06-15 09:32:00$25.22Sold$1,042.202.19%7
2026-06-08 14:14:00$24.69BUY1930$47,658.602026-06-15 09:32:00$25.22Sold$1,015.952.13%7
2026-06-08 14:13:00$24.65BUY1930$47,574.702026-06-15 09:32:00$25.22Sold$1,099.912.31%7
2026-06-08 14:12:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 14:11:00$24.69BUY1930$47,651.702026-06-15 09:32:00$25.22Sold$1,022.902.15%7
2026-06-08 14:10:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 14:09:00$24.79BUY1930$47,844.702026-06-15 09:32:00$25.22Sold$829.901.73%7
2026-06-08 14:08:00$24.72BUY1930$47,699.902026-06-15 09:32:00$25.22Sold$974.652.04%7
2026-06-08 14:07:00$24.69BUY1930$47,660.002026-06-15 09:32:00$25.22Sold$1,014.602.13%7
2026-06-08 14:06:00$24.73BUY1930$47,719.202026-06-15 09:32:00$25.22Sold$955.352%7
2026-06-08 14:05:00$24.69BUY1930$47,642.102026-06-15 09:32:00$25.22Sold$1,032.552.17%7
2026-06-08 14:04:00$24.67BUY1930$47,613.102026-06-15 09:32:00$25.22Sold$1,061.502.23%7
2026-06-08 14:03:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 14:02:00$24.78BUY1930$47,825.402026-06-15 09:32:00$25.22Sold$849.201.78%7
2026-06-08 14:01:00$24.86BUY1930$47,979.602026-06-15 09:32:00$25.22Sold$694.991.45%7
2026-06-08 14:00:00$24.77BUY1930$47,796.402026-06-15 09:32:00$25.22Sold$878.151.84%7
2026-06-08 13:59:00$24.71BUY1930$47,690.302026-06-15 09:32:00$25.22Sold$984.302.06%7
2026-06-08 13:58:00$24.72BUY1930$47,708.202026-06-15 09:32:00$25.22Sold$966.352.03%7
2026-06-08 13:57:00$24.82BUY1930$47,904.502026-06-15 09:32:00$25.22Sold$770.071.61%7
2026-06-08 13:56:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 13:55:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 13:54:00$24.88BUY1930$48,019.902026-06-15 09:32:00$25.22Sold$654.661.36%7
2026-06-08 13:53:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 13:52:00$24.88BUY1930$48,008.802026-06-15 09:32:00$25.22Sold$665.851.39%7
2026-06-08 13:51:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 13:50:00$24.82BUY1930$47,902.802026-06-15 09:32:00$25.22Sold$771.811.61%7
2026-06-08 13:49:00$24.84BUY1930$47,931.602026-06-15 09:32:00$25.22Sold$743.051.55%7
2026-06-08 13:48:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 13:47:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 13:46:00$24.76BUY1930$47,786.802026-06-15 09:32:00$25.22Sold$887.801.86%7
2026-06-08 13:45:00$24.68BUY1930$47,622.802026-06-15 09:32:00$25.22Sold$1,051.852.21%7
2026-06-08 13:44:00$24.61BUY1930$47,497.102026-06-15 09:32:00$25.22Sold$1,177.492.48%7
2026-06-08 13:43:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:42:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:41:00$24.63BUY1930$47,536.102026-06-15 09:32:00$25.22Sold$1,138.512.4%7
2026-06-08 13:40:00$24.62BUY1930$47,511.402026-06-15 09:32:00$25.22Sold$1,163.212.45%7
2026-06-08 13:39:00$24.64BUY1930$47,545.602026-06-15 09:32:00$25.22Sold$1,129.052.37%7
2026-06-08 13:38:00$24.67BUY1930$47,615.202026-06-15 09:32:00$25.22Sold$1,059.382.22%7
2026-06-08 13:37:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:36:00$24.58BUY1930$47,439.402026-06-15 09:32:00$25.22Sold$1,235.202.6%7
2026-06-08 13:35:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 13:34:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:33:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:32:00$24.65BUY1930$47,567.802026-06-15 09:32:00$25.22Sold$1,106.852.33%7
2026-06-08 13:31:00$24.71BUY1930$47,680.602026-06-15 09:32:00$25.22Sold$993.952.08%7
2026-06-08 13:30:00$24.76BUY1930$47,785.402026-06-15 09:32:00$25.22Sold$889.151.86%7
2026-06-08 13:29:00$24.74BUY1930$47,748.202026-06-15 09:32:00$25.22Sold$926.401.94%7
2026-06-08 13:28:00$24.73BUY1930$47,728.902026-06-15 09:32:00$25.22Sold$945.701.98%7
2026-06-08 13:27:00$24.63BUY1930$47,535.902026-06-15 09:32:00$25.22Sold$1,138.702.4%7
2026-06-08 13:26:00$24.53BUY1930$47,343.102026-06-15 09:32:00$25.22Sold$1,331.512.81%7
2026-06-08 13:25:00$24.58BUY1930$47,439.402026-06-15 09:32:00$25.22Sold$1,235.202.6%7
2026-06-08 13:24:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 13:23:00$24.49BUY1930$47,256.202026-06-15 09:32:00$25.22Sold$1,418.363%7
2026-06-08 13:22:00$24.50BUY1930$47,285.002026-06-15 09:32:00$25.22Sold$1,389.602.94%7
2026-06-08 13:21:00$24.56BUY1930$47,400.802026-06-15 09:32:00$25.22Sold$1,273.802.69%7
2026-06-08 13:20:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 13:19:00$24.52BUY1930$47,313.902026-06-15 09:32:00$25.22Sold$1,360.652.88%7
2026-06-08 13:18:00$24.51BUY1930$47,304.302026-06-15 09:32:00$25.22Sold$1,370.302.9%7
2026-06-08 13:17:00$24.54BUY1930$47,362.202026-06-15 09:32:00$25.22Sold$1,312.402.77%7
2026-06-08 13:16:00$24.50BUY1930$47,277.302026-06-15 09:32:00$25.22Sold$1,397.322.96%7
2026-06-08 13:15:00$24.44BUY1930$47,166.502026-06-15 09:32:00$25.22Sold$1,508.103.2%7
2026-06-08 13:14:00$24.49BUY1930$47,256.102026-06-15 09:32:00$25.22Sold$1,418.553%7
2026-06-08 13:13:00$24.47BUY1930$47,217.402026-06-15 09:32:00$25.22Sold$1,457.153.09%7
2026-06-08 13:12:00$24.43BUY1930$47,150.102026-06-15 09:32:00$25.22Sold$1,524.513.23%7
2026-06-08 13:11:00$24.52BUY1930$47,313.902026-06-15 09:32:00$25.22Sold$1,360.652.88%7
2026-06-08 13:10:00$24.53BUY1930$47,345.602026-06-15 09:32:00$25.22Sold$1,329.002.81%7
2026-06-08 13:09:00$24.54BUY1930$47,352.602026-06-15 09:32:00$25.22Sold$1,322.052.79%7
2026-06-08 13:08:00$24.60BUY1930$47,478.002026-06-15 09:32:00$25.22Sold$1,196.602.52%7
2026-06-08 13:07:00$24.63BUY1930$47,526.202026-06-15 09:32:00$25.22Sold$1,148.352.42%7
2026-06-08 13:06:00$24.61BUY1930$47,497.302026-06-15 09:32:00$25.22Sold$1,177.302.48%7
2026-06-08 13:05:00$24.63BUY1930$47,526.202026-06-15 09:32:00$25.22Sold$1,148.352.42%7
2026-06-08 13:04:00$24.64BUY1930$47,552.502026-06-15 09:32:00$25.22Sold$1,122.102.36%7
2026-06-08 13:03:00$24.57BUY1930$47,420.102026-06-15 09:32:00$25.22Sold$1,254.502.65%7
2026-06-08 13:02:00$24.62BUY1930$47,516.602026-06-15 09:32:00$25.22Sold$1,158.002.44%7
2026-06-08 13:01:00$24.70BUY1930$47,674.302026-06-15 09:32:00$25.22Sold$1,000.322.1%7
2026-06-08 13:00:00$24.72BUY1930$47,699.902026-06-15 09:32:00$25.22Sold$974.652.04%7
2026-06-08 12:59:00$24.81BUY1930$47,873.602026-06-15 09:32:00$25.22Sold$800.951.67%7
2026-06-08 12:58:00$24.82BUY1930$47,902.602026-06-15 09:32:00$25.22Sold$772.001.61%7
2026-06-08 12:57:00$24.95BUY1930$48,154.502026-06-15 09:32:00$25.22Sold$520.131.08%7
2026-06-08 12:56:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 12:55:00$24.89BUY1930$48,033.802026-06-15 09:32:00$25.22Sold$640.761.33%7
2026-06-08 12:54:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:53:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:52:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:51:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:50:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 12:49:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:48:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 12:47:00$24.98BUY1930$48,201.802026-06-15 09:33:00$25.31Sold$646.551.34%7
2026-06-08 12:46:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:45:00$24.93BUY1930$48,109.502026-06-15 09:32:00$25.22Sold$565.101.17%7
2026-06-08 12:44:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 12:43:00$24.92BUY1930$48,091.702026-06-15 09:32:00$25.22Sold$582.861.21%7
2026-06-08 12:42:00$24.95BUY1930$48,143.902026-06-15 09:32:00$25.22Sold$530.751.1%7
2026-06-08 12:41:00$24.96BUY1930$48,163.102026-06-15 09:32:00$25.22Sold$511.451.06%7
2026-06-08 12:40:00$24.93BUY1930$48,105.202026-06-15 09:32:00$25.22Sold$569.351.18%7
2026-06-08 12:39:00$24.94BUY1930$48,130.302026-06-15 09:32:00$25.22Sold$544.261.13%7
2026-06-08 12:38:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 12:37:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:36:00$24.91BUY1930$48,076.302026-06-15 09:32:00$25.22Sold$598.301.24%7
2026-06-08 12:35:00$24.87BUY1930$47,999.102026-06-15 09:32:00$25.22Sold$675.501.41%7
2026-06-08 12:34:00$24.88BUY1930$48,013.602026-06-15 09:32:00$25.22Sold$661.021.38%7
2026-06-08 12:33:00$24.87BUY1930$47,989.402026-06-15 09:32:00$25.22Sold$685.151.43%7
2026-06-08 12:32:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 12:31:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 12:30:00$24.85BUY1930$47,969.002026-06-15 09:32:00$25.22Sold$705.611.47%7
2026-06-08 12:29:00$24.85BUY1930$47,950.902026-06-15 09:32:00$25.22Sold$723.751.51%7
2026-06-08 12:28:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 12:27:00$25.03BUY1930$48,298.202026-06-15 09:33:00$25.31Sold$550.051.14%7
2026-06-08 12:26:00$25.05BUY1930$48,336.902026-06-15 09:33:00$25.31Sold$511.451.06%7
2026-06-08 12:25:00$24.96BUY1930$48,167.402026-06-15 09:32:00$25.22Sold$507.201.05%7
2026-06-08 12:24:00$24.93BUY1930$48,124.402026-06-15 09:32:00$25.22Sold$550.241.14%7
2026-06-08 12:23:00$24.83BUY1930$47,921.902026-06-15 09:32:00$25.22Sold$752.701.57%7
2026-06-08 12:22:00$24.94BUY1930$48,124.602026-06-15 09:32:00$25.22Sold$550.051.14%7
2026-06-08 12:21:00$24.98BUY1930$48,211.402026-06-15 09:33:00$25.31Sold$636.901.32%7
2026-06-08 12:20:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 12:19:00$24.98BUY1930$48,211.402026-06-15 09:33:00$25.31Sold$636.901.32%7
2026-06-08 12:18:00$24.93BUY1930$48,105.202026-06-15 09:32:00$25.22Sold$569.351.18%7
2026-06-08 12:17:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 12:16:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 12:15:00$24.96BUY1930$48,172.802026-06-15 09:32:00$25.22Sold$501.801.04%7
2026-06-08 12:14:00$24.87BUY1930$47,999.302026-06-15 09:32:00$25.22Sold$675.311.41%7
2026-06-08 12:13:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 12:12:00$24.89BUY1930$48,044.302026-06-15 09:32:00$25.22Sold$630.341.31%7
2026-06-08 12:11:00$24.79BUY1930$47,844.702026-06-15 09:32:00$25.22Sold$829.901.73%7
2026-06-08 12:10:00$24.71BUY1930$47,687.602026-06-15 09:32:00$25.22Sold$987.002.07%7
2026-06-08 12:09:00$24.66BUY1930$47,593.802026-06-15 09:32:00$25.22Sold$1,080.802.27%7
2026-06-08 12:08:00$24.66BUY1930$47,584.102026-06-15 09:32:00$25.22Sold$1,090.452.29%7
2026-06-08 12:07:00$24.79BUY1930$47,835.102026-06-15 09:32:00$25.22Sold$839.551.76%7
2026-06-08 12:06:00$24.81BUY1930$47,883.302026-06-15 09:32:00$25.22Sold$791.301.65%7
2026-06-08 12:05:00$24.76BUY1930$47,789.502026-06-15 09:32:00$25.22Sold$885.101.85%7
2026-06-08 12:04:00$24.78BUY1930$47,815.802026-06-15 09:32:00$25.22Sold$858.851.8%7
2026-06-08 12:03:00$24.79BUY1930$47,835.102026-06-15 09:32:00$25.22Sold$839.551.76%7
2026-06-08 12:02:00$24.74BUY1930$47,745.502026-06-15 09:32:00$25.22Sold$929.101.95%7
2026-06-08 12:01:00$24.72BUY1930$47,709.602026-06-15 09:32:00$25.22Sold$965.002.02%7
2026-06-08 12:00:00$24.73BUY1930$47,728.902026-06-15 09:32:00$25.22Sold$945.701.98%7
2026-06-08 11:59:00$24.74BUY1930$47,748.202026-06-15 09:32:00$25.22Sold$926.401.94%7
2026-06-08 11:58:00$24.73BUY1930$47,719.202026-06-15 09:32:00$25.22Sold$955.352%7
2026-06-08 11:57:00$24.80BUY1930$47,854.402026-06-15 09:32:00$25.22Sold$820.251.71%7
2026-06-08 11:56:00$24.83BUY1930$47,912.202026-06-15 09:32:00$25.22Sold$762.351.59%7
2026-06-08 11:55:00$24.91BUY1930$48,066.602026-06-15 09:32:00$25.22Sold$607.951.26%7
2026-06-08 11:54:00$24.98BUY1930$48,211.002026-06-15 09:33:00$25.31Sold$637.291.32%7
2026-06-08 11:34:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 11:33:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 11:31:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 11:30:00$24.99BUY1930$48,230.702026-06-15 09:33:00$25.31Sold$617.601.28%7
2026-06-08 11:18:00$25.06BUY1930$48,365.802026-06-15 09:34:00$25.49Sold$829.901.72%7
2026-06-08 11:17:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 11:16:00$25.00BUY1930$48,250.002026-06-15 09:33:00$25.31Sold$598.301.24%7
2026-06-08 11:14:00$24.86BUY1930$47,979.802026-06-15 09:32:00$25.22Sold$694.801.45%7
2026-06-08 11:13:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:12:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 11:11:00$24.95BUY1930$48,153.502026-06-15 09:32:00$25.22Sold$521.101.08%7
2026-06-08 11:10:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 11:09:00$24.84BUY1930$47,941.202026-06-15 09:32:00$25.22Sold$733.401.53%7
2026-06-08 11:08:00$24.88BUY1930$48,018.402026-06-15 09:32:00$25.22Sold$656.201.37%7
2026-06-08 11:07:00$24.78BUY1930$47,825.402026-06-15 09:32:00$25.22Sold$849.201.78%7
2026-06-08 11:06:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:05:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:04:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-08 11:03:00$24.88BUY1930$48,018.402026-06-15 09:32:00$25.22Sold$656.201.37%7
2026-06-08 11:02:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 11:01:00$24.97BUY1930$48,192.102026-06-15 09:33:00$25.31Sold$656.201.36%7
2026-06-08 11:00:00$24.99BUY1930$48,230.702026-06-15 09:33:00$25.31Sold$617.601.28%7
2026-06-08 10:57:00$25.05BUY1930$48,346.502026-06-15 09:33:00$25.31Sold$501.801.04%7
2026-06-08 10:56:00$25.04BUY1930$48,327.202026-06-15 09:33:00$25.31Sold$521.101.08%7
2026-06-08 10:55:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 10:50:00$25.03BUY1930$48,307.902026-06-15 09:33:00$25.31Sold$540.401.12%7
2026-06-08 10:49:00$25.01BUY1930$48,269.302026-06-15 09:33:00$25.31Sold$579.001.2%7
2026-06-08 10:48:00$25.02BUY1930$48,288.602026-06-15 09:33:00$25.31Sold$559.701.16%7
2026-06-08 10:22:00$24.85BUY1930$47,960.502026-06-15 09:32:00$25.22Sold$714.101.49%7
2026-06-08 10:21:00$24.89BUY1930$48,037.702026-06-15 09:32:00$25.22Sold$636.901.33%7
2026-06-08 10:20:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 10:19:00$24.94BUY1930$48,134.202026-06-15 09:32:00$25.22Sold$540.401.12%7
2026-06-08 10:18:00$24.90BUY1930$48,057.002026-06-15 09:32:00$25.22Sold$617.601.29%7
2026-06-08 10:17:00$24.93BUY1930$48,114.902026-06-15 09:32:00$25.22Sold$559.701.16%7
2026-06-08 10:16:00$24.92BUY1930$48,095.602026-06-15 09:32:00$25.22Sold$579.001.2%7
2026-06-03 12:13:00$33.90SELL1630$55,257.00----
2026-06-03 12:12:00$33.94SELL1630$55,322.20----
2026-06-03 12:11:00$33.87SELL1630$55,208.10----
2026-06-03 12:10:00$33.47SELL1630$54,556.10----
2026-06-03 12:09:00$33.60SELL1630$54,768.00----
2026-06-03 12:08:00$33.32SELL1630$54,311.60----
2026-06-03 12:07:00$33.11SELL1630$53,969.30----
2026-06-03 12:06:00$32.84SELL1630$53,529.20----
2026-06-03 09:39:00$33.46SELL1630$54,539.80----
2026-06-03 09:38:00$32.38SELL1630$52,779.40----
2026-06-03 09:35:00$31.99SELL1630$52,143.70----
2026-06-03 09:34:00$31.23SELL1630$50,904.90----
2026-06-03 09:33:00$31.34SELL1630$51,084.20----
2026-06-01 12:37:00$24.29BUY2010$48,825.302026-06-03 09:33:00$31.34Sold$14,168.1029.02%2
2026-06-01 12:36:00$24.30BUY2010$48,832.902026-06-03 09:33:00$31.34Sold$14,160.5029%2
2026-06-01 11:59:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:58:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:57:00$24.26BUY2010$48,762.602026-06-03 09:33:00$31.34Sold$14,230.8029.18%2
2026-06-01 10:47:00$24.23BUY2010$48,702.302026-06-03 09:33:00$31.34Sold$14,291.1029.34%2
2026-06-01 10:35:00$24.30BUY2010$48,843.002026-06-03 09:33:00$31.34Sold$14,150.4028.97%2
2026-06-01 10:34:00$24.29BUY2010$48,822.902026-06-03 09:33:00$31.34Sold$14,170.5029.02%2
2026-06-01 10:33:00$24.31BUY2010$48,863.102026-06-03 09:33:00$31.34Sold$14,130.3028.92%2
2026-06-01 10:31:00$24.27BUY2010$48,782.702026-06-03 09:33:00$31.34Sold$14,210.7029.13%2
2026-06-01 10:27:00$24.22BUY2010$48,682.202026-06-03 09:33:00$31.34Sold$14,311.2029.4%2
2026-06-01 10:26:00$24.06BUY2010$48,360.602026-06-03 09:33:00$31.34Sold$14,632.8030.26%2
2026-06-01 10:25:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 10:24:00$24.15BUY2010$48,541.502026-06-03 09:33:00$31.34Sold$14,451.9029.77%2
2026-06-01 10:23:00$24.14BUY2010$48,521.402026-06-03 09:33:00$31.34Sold$14,472.0029.83%2
2026-06-01 10:22:00$23.95BUY2010$48,139.502026-06-03 09:33:00$31.34Sold$14,853.9030.86%2
2026-06-01 10:21:00$23.96BUY2010$48,159.602026-06-03 09:33:00$31.34Sold$14,833.8030.8%2
2026-06-01 10:20:00$24.00BUY2010$48,240.002026-06-03 09:33:00$31.34Sold$14,753.4030.58%2
2026-06-01 10:19:00$23.90BUY2010$48,039.002026-06-03 09:33:00$31.34Sold$14,954.4031.13%2
2026-06-01 10:18:00$23.82BUY2010$47,878.202026-06-03 09:33:00$31.34Sold$15,115.2031.57%2
2026-06-01 10:17:00$23.79BUY2010$47,817.902026-06-03 09:33:00$31.34Sold$15,175.5031.74%2
2026-06-01 10:16:00$23.80BUY2010$47,838.002026-06-03 09:33:00$31.34Sold$15,155.4031.68%2
2026-06-01 10:15:00$23.72BUY2010$47,677.202026-06-03 09:33:00$31.34Sold$15,316.2032.12%2
2026-06-01 10:14:00$23.80BUY2010$47,838.002026-06-03 09:33:00$31.34Sold$15,155.4031.68%2
2026-06-01 10:13:00$23.84BUY2010$47,918.402026-06-03 09:33:00$31.34Sold$15,075.0031.46%2
2026-06-01 10:12:00$23.89BUY2010$48,018.902026-06-03 09:33:00$31.34Sold$14,974.5031.18%2
2026-06-01 10:11:00$24.02BUY2010$48,280.202026-06-03 09:33:00$31.34Sold$14,713.2030.47%2
2026-06-01 10:10:00$23.99BUY2010$48,219.902026-06-03 09:33:00$31.34Sold$14,773.5030.64%2
2026-06-01 10:09:00$23.99BUY2010$48,219.902026-06-03 09:33:00$31.34Sold$14,773.5030.64%2
2026-06-01 10:08:00$24.18BUY2010$48,601.802026-06-03 09:33:00$31.34Sold$14,391.6029.61%2
2026-06-01 10:07:00$24.07BUY2010$48,380.702026-06-03 09:33:00$31.34Sold$14,612.7030.2%2
2026-06-01 10:06:00$23.93BUY2010$48,099.302026-06-03 09:33:00$31.34Sold$14,894.1030.97%2
2026-06-01 10:05:00$24.06BUY2010$48,360.602026-06-03 09:33:00$31.34Sold$14,632.8030.26%2
2026-06-01 10:04:00$24.01BUY2010$48,260.102026-06-03 09:33:00$31.34Sold$14,733.3030.53%2
2026-06-01 10:03:00$23.90BUY2010$48,039.002026-06-03 09:33:00$31.34Sold$14,954.4031.13%2
2026-06-01 10:02:00$23.97BUY2010$48,179.702026-06-03 09:33:00$31.34Sold$14,813.7030.75%2
2026-06-01 10:01:00$23.94BUY2010$48,119.402026-06-03 09:33:00$31.34Sold$14,874.0030.91%2
2026-06-01 10:00:00$23.85BUY2010$47,938.502026-06-03 09:33:00$31.34Sold$15,054.9031.4%2
2026-06-01 09:59:00$23.87BUY2010$47,978.702026-06-03 09:33:00$31.34Sold$15,014.7031.29%2
2026-06-01 09:58:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 09:57:00$24.13BUY2010$48,501.302026-06-03 09:33:00$31.34Sold$14,492.1029.88%2
2026-06-01 09:56:00$24.01BUY2010$48,260.102026-06-03 09:33:00$31.34Sold$14,733.3030.53%2
2026-06-01 09:55:00$24.04BUY2010$48,320.402026-06-03 09:33:00$31.34Sold$14,673.0030.37%2
2026-06-01 09:54:00$24.30BUY2010$48,843.002026-06-03 09:33:00$31.34Sold$14,150.4028.97%2
2026-06-01 09:53:00$24.40BUY2010$49,044.002026-06-03 09:33:00$31.34Sold$13,949.4028.44%2
2026-06-01 09:52:00$24.65BUY2010$49,546.502026-06-03 09:33:00$31.34Sold$13,446.9027.14%2
2026-06-01 09:51:00$24.71BUY2010$49,667.102026-06-03 09:33:00$31.34Sold$13,326.3026.83%2
2026-06-01 09:50:00$24.90BUY2010$50,049.002026-06-03 09:33:00$31.34Sold$12,944.4025.86%2
2026-06-01 09:49:00$24.86BUY2010$49,968.602026-06-03 09:33:00$31.34Sold$13,024.8026.07%2
2026-06-01 09:48:00$24.95BUY2010$50,149.502026-06-03 09:33:00$31.34Sold$12,843.9025.61%2
2026-06-01 09:47:00$24.90BUY2010$50,049.002026-06-03 09:33:00$31.34Sold$12,944.4025.86%2
2026-06-01 09:46:00$24.76BUY2010$49,767.602026-06-03 09:33:00$31.34Sold$13,225.8026.58%2
2026-06-01 09:45:00$24.47BUY2010$49,184.702026-06-03 09:33:00$31.34Sold$13,808.7028.08%2
2026-06-01 09:44:00$24.45BUY2010$49,144.502026-06-03 09:33:00$31.34Sold$13,848.9028.18%2
2026-06-01 09:43:00$24.65BUY2010$49,546.502026-06-03 09:33:00$31.34Sold$13,446.9027.14%2
2026-06-01 09:42:00$24.61BUY2010$49,466.102026-06-03 09:33:00$31.34Sold$13,527.3027.35%2
2026-06-01 09:41:00$24.62BUY2010$49,486.202026-06-03 09:33:00$31.34Sold$13,507.2027.29%2
2026-06-01 09:40:00$24.59BUY2010$49,425.902026-06-03 09:33:00$31.34Sold$13,567.5027.45%2
2026-06-01 09:39:00$24.70BUY2010$49,647.002026-06-03 09:33:00$31.34Sold$13,346.4026.88%2
2026-06-01 09:38:00$24.82BUY2010$49,888.202026-06-03 09:33:00$31.34Sold$13,105.2026.27%2
2026-06-01 09:37:00$24.68BUY2010$49,606.802026-06-03 09:33:00$31.34Sold$13,386.6026.99%2
2026-06-01 09:36:00$24.71BUY2010$49,667.102026-06-03 09:33:00$31.34Sold$13,326.3026.83%2
2026-06-01 09:35:00$24.99BUY2010$50,229.902026-06-03 09:33:00$31.34Sold$12,763.5025.41%2
2026-06-01 09:34:00$24.86BUY2010$49,968.602026-06-03 09:33:00$31.34Sold$13,024.8026.07%2
2026-06-01 09:33:00$24.79BUY2010$49,827.902026-06-03 09:33:00$31.34Sold$13,165.5026.42%2
2026-06-01 09:32:00$25.02BUY2010$50,290.202026-06-03 09:33:00$31.34Sold$12,703.2025.26%2
2026-06-01 09:31:00$25.07BUY2010$50,390.702026-06-03 09:33:00$31.34Sold$12,602.7025.01%2
2026-06-01 09:30:00$24.91BUY2010$50,069.102026-06-03 09:33:00$31.34Sold$12,924.3025.81%2
2026-05-26 13:06:00$32.90SELL1590$52,311.00----
2026-05-26 13:05:00$33.03SELL1590$52,517.70----
2026-05-26 13:04:00$32.99SELL1590$52,454.10----
2026-05-26 13:03:00$33.07SELL1590$52,581.30----
2026-05-26 13:02:00$33.08SELL1590$52,597.20----
2026-05-26 13:01:00$33.04SELL1590$52,533.60----
2026-05-26 13:00:00$33.01SELL1590$52,485.90----
2026-05-26 12:59:00$33.04SELL1590$52,533.60----
2026-05-26 12:58:00$33.00SELL1590$52,470.00----
2026-05-26 12:57:00$32.90SELL1590$52,311.00----
2026-05-26 12:54:00$32.91SELL1590$52,326.90----
2026-05-26 12:53:00$33.01SELL1590$52,485.90----
2026-05-26 12:52:00$32.93SELL1590$52,358.70----
2026-05-26 12:51:00$33.03SELL1590$52,517.70----
2026-05-26 12:50:00$33.05SELL1590$52,549.50----
2026-05-26 12:49:00$33.00SELL1590$52,470.00----
2026-05-26 12:48:00$32.98SELL1590$52,438.20----
2026-05-26 12:47:00$33.06SELL1590$52,565.40----
2026-05-26 12:46:00$33.15SELL1590$52,708.50----
2026-05-26 12:45:00$33.15SELL1590$52,708.50----
2026-05-26 12:44:00$33.06SELL1590$52,565.40----
2026-05-26 12:43:00$33.02SELL1590$52,501.80----
2026-05-26 12:42:00$33.04SELL1590$52,533.60----
2026-05-26 12:41:00$33.01SELL1590$52,485.90----
2026-05-26 12:40:00$32.98SELL1590$52,438.20----
2026-05-26 12:39:00$33.01SELL1590$52,485.90----
2026-05-26 12:38:00$33.17SELL1590$52,740.30----
2026-05-26 12:37:00$33.06SELL1590$52,565.40----
2026-05-26 12:36:00$33.17SELL1590$52,740.30----
2026-05-26 12:35:00$32.99SELL1590$52,454.10----
2026-05-26 12:34:00$32.91SELL1590$52,326.90----
2026-05-26 12:33:00$33.02SELL1590$52,501.80----
2026-05-26 12:32:00$33.02SELL1590$52,501.80----
2026-05-26 12:31:00$32.97SELL1590$52,422.30----
2026-05-26 12:30:00$32.96SELL1590$52,406.40----
2026-05-26 12:29:00$32.99SELL1590$52,454.10----
2026-05-26 12:28:00$33.03SELL1590$52,517.70----
2026-05-26 12:27:00$33.14SELL1590$52,692.60----
2026-05-26 12:26:00$33.06SELL1590$52,565.40----
2026-05-26 12:25:00$33.03SELL1590$52,517.70----
2026-05-26 12:24:00$33.05SELL1590$52,549.50----
2026-05-26 12:23:00$32.94SELL1590$52,374.60----
2026-05-26 12:22:00$32.91SELL1590$52,326.90----
2026-05-26 12:21:00$32.92SELL1590$52,342.80----
2026-05-26 11:48:00$32.95SELL1590$52,390.50----
2026-05-26 11:47:00$33.10SELL1590$52,629.00----
2026-05-26 11:46:00$33.10SELL1590$52,629.00----
2026-05-26 11:45:00$33.17SELL1590$52,740.30----
2026-05-26 11:44:00$33.09SELL1590$52,613.10----
2026-05-26 11:43:00$33.06SELL1590$52,565.40----
2026-05-26 11:42:00$33.02SELL1590$52,501.80----
2026-05-26 11:41:00$33.11SELL1590$52,644.90----
2026-05-26 11:40:00$32.99SELL1590$52,454.10----
2026-05-26 11:39:00$33.04SELL1590$52,533.60----
2026-05-26 11:38:00$33.20SELL1590$52,788.00----
2026-05-26 11:37:00$33.21SELL1590$52,803.90----
2026-05-26 11:36:00$33.06SELL1590$52,565.40----
2026-05-26 11:35:00$33.30SELL1590$52,947.00----
2026-05-26 11:34:00$33.37SELL1590$53,058.30----
2026-05-26 11:33:00$33.46SELL1590$53,201.40----
2026-05-26 11:32:00$33.58SELL1590$53,392.20----
2026-05-26 11:31:00$33.63SELL1590$53,471.70----
2026-05-26 11:30:00$33.39SELL1590$53,090.10----
2026-05-26 11:29:00$33.40SELL1590$53,106.00----
2026-05-26 11:28:00$33.70SELL1590$53,583.00----
2026-05-26 11:27:00$33.48SELL1590$53,233.20----
2026-05-26 11:26:00$33.20SELL1590$52,788.00----
2026-05-26 11:25:00$33.25SELL1590$52,867.50----
2026-05-26 11:24:00$33.32SELL1590$52,978.80----
2026-05-26 11:23:00$33.26SELL1590$52,883.40----
2026-05-26 11:22:00$33.22SELL1590$52,819.80----
2026-05-26 11:21:00$33.14SELL1590$52,692.60----
2026-05-26 11:20:00$33.33SELL1590$52,994.70----
2026-05-26 11:19:00$33.43SELL1590$53,153.70----
2026-05-26 11:18:00$33.39SELL1590$53,090.10----
2026-05-26 11:17:00$33.28SELL1590$52,915.20----
2026-05-26 11:16:00$33.36SELL1590$53,042.40----
2026-05-26 11:15:00$33.37SELL1590$53,058.30----
2026-05-26 11:14:00$33.43SELL1590$53,153.70----
2026-05-26 11:13:00$33.33SELL1590$52,994.70----
2026-05-26 11:12:00$33.24SELL1590$52,851.60----
2026-05-26 11:11:00$33.08SELL1590$52,597.20----
2026-05-26 11:10:00$33.04SELL1590$52,533.60----
2026-05-26 11:09:00$33.37SELL1590$53,058.30----
2026-05-26 11:08:00$33.40SELL1590$53,106.00----
2026-05-26 11:07:00$33.56SELL1590$53,360.40----
2026-05-26 11:06:00$33.53SELL1590$53,312.70----
2026-05-26 11:05:00$33.56SELL1590$53,360.40----
2026-05-26 11:04:00$33.69SELL1590$53,567.10----
2026-05-26 11:03:00$33.74SELL1590$53,646.60----
2026-05-26 11:02:00$33.44SELL1590$53,169.60----
2026-05-26 11:01:00$33.37SELL1590$53,058.30----
2026-05-26 11:00:00$33.47SELL1590$53,217.30----
2026-05-26 10:59:00$33.42SELL1590$53,137.80----
2026-05-26 10:58:00$33.57SELL1590$53,376.30----
2026-05-26 10:57:00$33.52SELL1590$53,296.80----
2026-05-26 10:56:00$33.49SELL1590$53,249.10----
2026-05-26 10:55:00$33.31SELL1590$52,962.90----
2026-05-26 10:54:00$33.38SELL1590$53,074.20----
2026-05-26 10:53:00$33.20SELL1590$52,788.00----
2026-05-26 10:52:00$33.14SELL1590$52,692.60----
2026-05-26 10:51:00$32.89SELL1590$52,295.10----
2026-05-26 10:50:00$32.88SELL1590$52,279.20----
2026-05-26 10:49:00$32.73SELL1590$52,040.70----
2026-05-26 10:48:00$32.77SELL1590$52,104.30----
2026-05-26 10:47:00$32.72SELL1590$52,024.80----
2026-05-26 10:46:00$32.76SELL1590$52,088.40----
2026-05-26 10:45:00$32.84SELL1590$52,215.60----
2026-05-26 10:44:00$32.68SELL1590$51,961.20----
2026-05-26 10:43:00$32.64SELL1590$51,897.60----
2026-05-26 10:42:00$32.62SELL1590$51,865.80----
2026-05-26 10:41:00$32.69SELL1590$51,977.10----
2026-05-26 10:40:00$32.72SELL1590$52,024.80----
2026-05-26 10:39:00$32.75SELL1590$52,072.50----
2026-05-26 10:38:00$32.73SELL1590$52,040.70----
2026-05-26 10:37:00$32.77SELL1590$52,104.30----
2026-05-26 10:36:00$32.69SELL1590$51,977.10----
2026-05-26 10:35:00$32.59SELL1590$51,818.10----
2026-05-26 10:34:00$32.44SELL1590$51,579.60----
2026-05-26 10:33:00$32.38SELL1590$51,484.20----
2026-05-26 10:32:00$32.49SELL1590$51,659.10----
2026-05-26 10:31:00$32.38SELL1590$51,484.20----
2026-05-26 10:30:00$32.34SELL1590$51,420.60----
2026-05-26 10:29:00$32.28SELL1590$51,325.20----
2026-05-26 10:28:00$32.53SELL1590$51,722.70----
2026-05-26 10:27:00$32.57SELL1590$51,786.30----
2026-05-26 10:26:00$32.43SELL1590$51,563.70----
2026-05-26 10:25:00$32.63SELL1590$51,881.70----
2026-05-26 10:24:00$32.71SELL1590$52,008.90----
2026-05-26 10:23:00$32.70SELL1590$51,993.00----
2026-05-26 10:22:00$32.66SELL1590$51,929.40----
2026-05-26 10:21:00$32.37SELL1590$51,468.30----
2026-05-26 10:20:00$32.29SELL1590$51,341.10----
2026-05-26 10:19:00$32.35SELL1590$51,436.50----
2026-05-26 10:18:00$32.28SELL1590$51,325.20----
2026-05-26 10:16:00$32.28SELL1590$51,325.20----
2026-05-26 10:15:00$32.30SELL1590$51,357.00----
2026-05-26 10:14:00$32.59SELL1590$51,818.10----
2026-05-26 10:13:00$32.46SELL1590$51,611.40----
2026-05-26 10:12:00$32.40SELL1590$51,516.00----
2026-05-26 10:11:00$32.38SELL1590$51,484.20----
2026-05-26 10:09:00$32.34SELL1590$51,420.60----
2026-05-26 10:08:00$32.42SELL1590$51,547.80----
2026-05-26 10:07:00$32.37SELL1590$51,468.30----
2026-05-26 09:54:00$32.31SELL1590$51,372.90----
2026-05-26 09:52:00$32.53SELL1590$51,722.70----
2026-05-26 09:51:00$32.48SELL1590$51,643.20----
2026-05-26 09:45:00$32.41SELL1590$51,531.90----
2026-05-26 09:44:00$32.63SELL1590$51,881.70----
2026-05-26 09:43:00$32.60SELL1590$51,834.00----
2026-05-26 09:42:00$32.58SELL1590$51,802.20----
2026-05-26 09:41:00$32.89SELL1590$52,295.10----
2026-05-26 09:40:00$32.92SELL1590$52,342.80----
2026-05-26 09:39:00$33.13SELL1590$52,676.70----
2026-05-26 09:38:00$32.72SELL1590$52,024.80----
2026-05-26 09:37:00$32.66SELL1590$51,929.40----
2026-05-26 09:36:00$32.20SELL1590$51,198.00----
2026-05-26 09:35:00$32.14SELL1590$51,102.60----
2026-05-26 09:34:00$32.35SELL1590$51,436.50----
2026-05-26 09:33:00$31.88SELL1590$50,689.20----
2026-05-26 09:32:00$31.47SELL1590$50,037.30----
2026-05-26 09:31:00$31.09SELL1590$49,433.10----
2026-05-26 09:30:00$31.53SELL1590$50,132.70----
2026-05-22 15:59:00$29.26SELL2020$59,105.20----
2026-05-22 15:58:00$29.27SELL2020$59,125.40----
2026-05-22 15:57:00$29.24SELL2020$59,064.80----
2026-05-22 15:56:00$29.19SELL2020$58,963.80----
2026-05-22 15:55:00$29.17SELL2020$58,923.40----
2026-05-22 15:54:00$29.01SELL2020$58,600.20----
2026-05-22 15:53:00$29.02SELL2020$58,620.40----
2026-05-22 15:52:00$28.96SELL2020$58,499.20----
2026-05-22 15:51:00$28.96SELL2020$58,499.20----
2026-05-22 15:50:00$28.92SELL2020$58,418.40----
2026-05-22 15:49:00$29.00SELL2020$58,580.00----
2026-05-22 15:48:00$29.01SELL2020$58,600.20----
2026-05-22 15:47:00$29.01SELL2020$58,600.20----
2026-05-22 15:46:00$28.92SELL2020$58,418.40----
2026-05-22 15:45:00$28.89SELL2020$58,357.80----
2026-05-22 15:44:00$29.17SELL2020$58,923.40----
2026-05-22 15:43:00$29.18SELL2020$58,943.60----
2026-05-22 15:42:00$29.15SELL2020$58,883.00----
2026-05-22 15:41:00$29.17SELL2020$58,923.40----
2026-05-22 15:40:00$29.14SELL2020$58,862.80----
2026-05-22 15:39:00$29.17SELL2020$58,923.40----
2026-05-22 15:38:00$29.07SELL2020$58,721.40----
2026-05-22 15:37:00$29.27SELL2020$59,125.40----
2026-05-22 15:36:00$29.22SELL2020$59,024.40----
2026-05-22 15:35:00$29.23SELL2020$59,044.60----
2026-05-22 15:34:00$29.12SELL2020$58,822.40----
2026-05-22 15:33:00$29.05SELL2020$58,681.00----
2026-05-22 15:32:00$28.99SELL2020$58,559.80----
2026-05-22 15:31:00$28.91SELL2020$58,398.20----
2026-05-22 15:30:00$28.83SELL2020$58,236.60----
2026-05-22 15:29:00$28.79SELL2020$58,155.80----
2026-05-22 15:28:00$28.90SELL2020$58,378.00----
2026-05-22 15:27:00$28.92SELL2020$58,418.40----
2026-05-22 15:26:00$29.03SELL2020$58,640.60----
2026-05-22 15:25:00$29.04SELL2020$58,660.80----
2026-05-22 15:24:00$28.97SELL2020$58,519.40----
2026-05-22 15:23:00$28.95SELL2020$58,479.00----
2026-05-22 15:22:00$28.98SELL2020$58,539.60----
2026-05-22 15:21:00$29.08SELL2020$58,741.60----
2026-05-22 15:20:00$29.06SELL2020$58,701.20----
2026-05-22 15:19:00$29.08SELL2020$58,741.60----
2026-05-22 15:18:00$29.05SELL2020$58,681.00----
2026-05-22 15:17:00$29.03SELL2020$58,640.60----
2026-05-22 15:16:00$29.02SELL2020$58,620.40----
2026-05-22 15:15:00$28.89SELL2020$58,357.80----
2026-05-22 15:14:00$29.11SELL2020$58,802.20----
2026-05-22 15:13:00$29.28SELL2020$59,145.60----
2026-05-22 15:12:00$29.24SELL2020$59,064.80----
2026-05-22 15:11:00$29.25SELL2020$59,085.00----
2026-05-22 15:10:00$29.17SELL2020$58,923.40----
2026-05-22 15:09:00$29.13SELL2020$58,842.60----
2026-05-22 15:08:00$29.14SELL2020$58,862.80----
2026-05-22 15:07:00$29.19SELL2020$58,963.80----
2026-05-22 15:06:00$29.03SELL2020$58,640.60----
2026-05-22 15:05:00$29.16SELL2020$58,903.20----
2026-05-22 15:04:00$29.08SELL2020$58,741.60----
2026-05-22 15:03:00$29.06SELL2020$58,701.20----
2026-05-22 15:02:00$29.17SELL2020$58,923.40----
2026-05-22 15:01:00$29.10SELL2020$58,782.00----
2026-05-22 15:00:00$29.16SELL2020$58,903.20----
2026-05-22 14:59:00$29.24SELL2020$59,064.80----
2026-05-22 14:58:00$29.39SELL2020$59,367.80----
2026-05-22 14:57:00$29.44SELL2020$59,468.80----
2026-05-22 14:56:00$29.42SELL2020$59,428.40----
2026-05-22 14:55:00$29.36SELL2020$59,307.20----
2026-05-22 14:54:00$29.39SELL2020$59,367.80----
2026-05-22 14:53:00$29.43SELL2020$59,448.60----
2026-05-22 14:52:00$29.37SELL2020$59,327.40----
2026-05-22 14:51:00$29.37SELL2020$59,327.40----
2026-05-22 14:50:00$29.37SELL2020$59,327.40----
2026-05-22 14:49:00$29.41SELL2020$59,408.20----
2026-05-22 14:48:00$29.45SELL2020$59,489.00----
2026-05-22 14:47:00$29.46SELL2020$59,509.20----
2026-05-22 14:46:00$29.34SELL2020$59,266.80----
2026-05-22 14:45:00$29.32SELL2020$59,226.40----
2026-05-22 14:44:00$29.41SELL2020$59,408.20----
2026-05-22 14:43:00$29.47SELL2020$59,529.40----
2026-05-22 14:42:00$29.44SELL2020$59,468.80----
2026-05-22 14:41:00$29.43SELL2020$59,448.60----
2026-05-22 14:40:00$29.42SELL2020$59,428.40----
2026-05-22 14:39:00$29.40SELL2020$59,388.00----
2026-05-22 14:38:00$29.39SELL2020$59,367.80----
2026-05-22 14:37:00$29.32SELL2020$59,226.40----
2026-05-22 14:36:00$29.22SELL2020$59,024.40----
2026-05-22 14:35:00$29.29SELL2020$59,165.80----
2026-05-22 14:34:00$29.21SELL2020$59,004.20----
2026-05-22 14:33:00$29.17SELL2020$58,923.40----
2026-05-22 14:32:00$29.22SELL2020$59,024.40----
2026-05-22 14:31:00$29.33SELL2020$59,246.60----
2026-05-22 14:30:00$29.28SELL2020$59,145.60----
2026-05-22 14:29:00$29.42SELL2020$59,428.40----
2026-05-22 14:28:00$29.36SELL2020$59,307.20----
2026-05-22 14:27:00$29.45SELL2020$59,489.00----
2026-05-22 14:26:00$29.43SELL2020$59,448.60----
2026-05-22 14:25:00$29.42SELL2020$59,428.40----
2026-05-22 14:24:00$29.35SELL2020$59,287.00----
2026-05-22 14:23:00$29.28SELL2020$59,145.60----
2026-05-22 14:22:00$29.28SELL2020$59,145.60----
2026-05-22 14:21:00$29.11SELL2020$58,802.20----
2026-05-22 14:20:00$28.96SELL2020$58,499.20----
2026-05-22 14:19:00$28.94SELL2020$58,458.80----
2026-05-22 14:18:00$28.94SELL2020$58,458.80----
2026-05-22 14:17:00$28.80SELL2020$58,176.00----
2026-05-22 14:16:00$28.84SELL2020$58,256.80----
2026-05-22 14:15:00$28.80SELL2020$58,176.00----
2026-05-22 14:14:00$28.85SELL2020$58,277.00----
2026-05-22 14:13:00$28.80SELL2020$58,176.00----
2026-05-22 14:12:00$28.80SELL2020$58,176.00----
2026-05-22 14:11:00$28.94SELL2020$58,458.80----
2026-05-22 14:10:00$29.00SELL2020$58,580.00----
2026-05-22 14:09:00$28.86SELL2020$58,297.20----
2026-05-22 14:08:00$28.71SELL2020$57,994.20----
2026-05-22 14:07:00$28.86SELL2020$58,297.20----
2026-05-22 14:06:00$28.83SELL2020$58,236.60----
2026-05-22 14:05:00$28.78SELL2020$58,135.60----
2026-05-22 14:04:00$28.77SELL2020$58,115.40----
2026-05-22 14:03:00$28.72SELL2020$58,014.40----
2026-05-22 14:02:00$28.70SELL2020$57,974.00----
2026-05-22 14:01:00$28.68SELL2020$57,933.60----
2026-05-22 13:59:00$28.66SELL2020$57,893.20----
2026-05-22 13:58:00$28.75SELL2020$58,075.00----
2026-05-22 13:57:00$28.78SELL2020$58,135.60----
2026-05-22 13:56:00$28.76SELL2020$58,095.20----
2026-05-22 13:55:00$28.77SELL2020$58,115.40----
2026-05-22 13:54:00$28.72SELL2020$58,014.40----
2026-05-22 13:53:00$28.71SELL2020$57,994.20----
2026-05-22 13:52:00$28.72SELL2020$58,014.40----
2026-05-22 13:51:00$28.80SELL2020$58,176.00----
2026-05-22 13:50:00$28.61SELL2020$57,792.20----
2026-05-22 13:49:00$28.62SELL2020$57,812.40----
2026-05-22 13:46:00$28.62SELL2020$57,812.40----
2026-05-22 13:45:00$28.63SELL2020$57,832.60----
2026-05-22 13:44:00$28.67SELL2020$57,913.40----
2026-05-22 13:43:00$28.69SELL2020$57,953.80----
2026-05-22 13:42:00$28.81SELL2020$58,196.20----
2026-05-22 13:41:00$28.82SELL2020$58,216.40----
2026-05-22 13:40:00$28.82SELL2020$58,216.40----
2026-05-22 13:39:00$28.93SELL2020$58,438.60----
2026-05-22 13:38:00$29.05SELL2020$58,681.00----
2026-05-22 13:37:00$29.15SELL2020$58,883.00----
2026-05-22 13:36:00$28.96SELL2020$58,499.20----
2026-05-22 13:35:00$29.13SELL2020$58,842.60----
2026-05-22 13:34:00$29.19SELL2020$58,963.80----
2026-05-22 13:33:00$29.17SELL2020$58,923.40----
2026-05-22 13:32:00$29.27SELL2020$59,125.40----
2026-05-22 13:31:00$29.33SELL2020$59,246.60----
2026-05-22 13:30:00$29.14SELL2020$58,862.80----
2026-05-22 13:29:00$29.31SELL2020$59,206.20----
2026-05-22 13:28:00$29.41SELL2020$59,408.20----
2026-05-22 13:27:00$29.16SELL2020$58,903.20----
2026-05-22 13:26:00$29.09SELL2020$58,761.80----
2026-05-22 13:25:00$29.11SELL2020$58,802.20----
2026-05-22 13:24:00$29.13SELL2020$58,842.60----
2026-05-22 13:23:00$29.15SELL2020$58,883.00----
2026-05-22 13:22:00$29.17SELL2020$58,923.40----
2026-05-22 13:21:00$28.97SELL2020$58,519.40----
2026-05-22 13:20:00$28.95SELL2020$58,479.00----
2026-05-22 13:19:00$28.87SELL2020$58,317.40----
2026-05-22 13:18:00$28.86SELL2020$58,297.20----
2026-05-22 13:17:00$28.88SELL2020$58,337.60----
2026-05-22 13:16:00$28.82SELL2020$58,216.40----
2026-05-22 13:15:00$28.68SELL2020$57,933.60----
2026-05-22 13:14:00$28.71SELL2020$57,994.20----
2026-05-22 13:13:00$28.76SELL2020$58,095.20----
2026-05-22 13:12:00$28.76SELL2020$58,095.20----
2026-05-22 13:11:00$28.75SELL2020$58,075.00----
2026-05-22 13:10:00$28.75SELL2020$58,075.00----
2026-05-22 13:09:00$28.83SELL2020$58,236.60----
2026-05-22 13:08:00$28.73SELL2020$58,034.60----
2026-05-22 13:07:00$28.83SELL2020$58,236.60----
2026-05-22 13:06:00$28.91SELL2020$58,398.20----
2026-05-22 13:05:00$28.93SELL2020$58,438.60----
2026-05-22 13:04:00$28.97SELL2020$58,519.40----
2026-05-22 13:03:00$28.83SELL2020$58,236.60----
2026-05-22 13:02:00$28.76SELL2020$58,095.20----
2026-05-22 13:01:00$28.71SELL2020$57,994.20----
2026-05-22 13:00:00$28.64SELL2020$57,852.80----
2026-05-22 12:59:00$28.56SELL2020$57,691.20----
2026-05-22 12:58:00$28.59SELL2020$57,751.80----
2026-05-22 12:57:00$28.60SELL2020$57,772.00----
2026-05-22 12:56:00$28.58SELL2020$57,731.60----
2026-05-22 12:55:00$28.59SELL2020$57,751.80----
2026-05-22 12:54:00$28.62SELL2020$57,812.40----
2026-05-22 12:53:00$28.68SELL2020$57,933.60----
2026-05-22 12:52:00$28.64SELL2020$57,852.80----
2026-05-22 12:51:00$28.56SELL2020$57,691.20----
2026-05-22 12:50:00$28.57SELL2020$57,711.40----
2026-05-22 12:49:00$28.47SELL2020$57,509.40----
2026-05-22 12:48:00$28.59SELL2020$57,751.80----
2026-05-22 12:47:00$28.65SELL2020$57,873.00----
2026-05-22 12:46:00$28.68SELL2020$57,933.60----
2026-05-22 12:45:00$28.67SELL2020$57,913.40----
2026-05-22 12:44:00$28.64SELL2020$57,852.80----
2026-05-22 12:43:00$28.74SELL2020$58,054.80----
2026-05-22 12:42:00$28.73SELL2020$58,034.60----
2026-05-22 12:41:00$28.73SELL2020$58,034.60----
2026-05-22 12:40:00$28.64SELL2020$57,852.80----
2026-05-22 12:39:00$28.67SELL2020$57,913.40----
2026-05-22 12:38:00$28.64SELL2020$57,852.80----
2026-05-22 12:37:00$28.66SELL2020$57,893.20----
2026-05-22 12:36:00$28.66SELL2020$57,893.20----
2026-05-22 12:35:00$28.61SELL2020$57,792.20----
2026-05-22 12:34:00$28.61SELL2020$57,792.20----
2026-05-22 12:33:00$28.59SELL2020$57,751.80----
2026-05-22 12:32:00$28.51SELL2020$57,590.20----
2026-05-22 12:31:00$28.45SELL2020$57,469.00----
2026-05-22 12:30:00$28.44SELL2020$57,448.80----
2026-05-22 12:29:00$28.47SELL2020$57,509.40----
2026-05-22 12:28:00$28.47SELL2020$57,509.40----
2026-05-22 12:27:00$28.41SELL2020$57,388.20----
2026-05-22 12:26:00$28.40SELL2020$57,368.00----
2026-05-22 12:25:00$28.39SELL2020$57,347.80----
2026-05-22 12:24:00$28.29SELL2020$57,145.80----
2026-05-22 12:23:00$28.38SELL2020$57,327.60----
2026-05-22 12:22:00$28.32SELL2020$57,206.40----
2026-05-22 12:21:00$28.32SELL2020$57,206.40----
2026-05-22 12:20:00$28.30SELL2020$57,166.00----
2026-05-22 12:19:00$28.23SELL2020$57,024.60----
2026-05-22 12:18:00$28.29SELL2020$57,145.80----
2026-05-22 12:17:00$28.37SELL2020$57,307.40----
2026-05-22 12:16:00$28.36SELL2020$57,287.20----
2026-05-22 12:15:00$28.40SELL2020$57,368.00----
2026-05-22 12:14:00$28.50SELL2020$57,570.00----
2026-05-22 12:13:00$28.43SELL2020$57,428.60----
2026-05-22 12:12:00$28.40SELL2020$57,368.00----
2026-05-22 12:11:00$28.28SELL2020$57,125.60----
2026-05-22 12:10:00$28.32SELL2020$57,206.40----
2026-05-22 12:09:00$28.34SELL2020$57,246.80----
2026-05-22 12:08:00$28.30SELL2020$57,166.00----
2026-05-22 12:07:00$28.27SELL2020$57,105.40----
2026-05-22 12:06:00$28.28SELL2020$57,125.60----
2026-05-22 12:05:00$28.31SELL2020$57,186.20----
2026-05-22 12:04:00$28.31SELL2020$57,186.20----
2026-05-22 12:03:00$28.42SELL2020$57,408.40----
2026-05-22 12:02:00$28.43SELL2020$57,428.60----
2026-05-22 12:01:00$28.41SELL2020$57,388.20----
2026-05-22 12:00:00$28.32SELL2020$57,206.40----
2026-05-22 11:59:00$28.34SELL2020$57,246.80----
2026-05-22 11:58:00$28.35SELL2020$57,267.00----
2026-05-22 11:57:00$28.34SELL2020$57,246.80----
2026-05-22 11:56:00$28.43SELL2020$57,428.60----
2026-05-22 11:55:00$28.42SELL2020$57,408.40----
2026-05-22 11:54:00$28.49SELL2020$57,549.80----
2026-05-22 11:53:00$28.33SELL2020$57,226.60----
2026-05-22 11:52:00$28.33SELL2020$57,226.60----
2026-05-22 11:51:00$28.37SELL2020$57,307.40----
2026-05-22 11:50:00$28.29SELL2020$57,145.80----
2026-05-22 11:49:00$28.27SELL2020$57,105.40----
2026-05-22 11:48:00$28.41SELL2020$57,388.20----
2026-05-22 11:47:00$28.54SELL2020$57,650.80----
2026-05-22 11:46:00$28.48SELL2020$57,529.60----
2026-05-22 11:45:00$28.50SELL2020$57,570.00----
2026-05-22 11:44:00$28.52SELL2020$57,610.40----
2026-05-22 11:43:00$28.58SELL2020$57,731.60----
2026-05-22 11:42:00$28.60SELL2020$57,772.00----
2026-05-22 11:41:00$28.57SELL2020$57,711.40----
2026-05-22 11:40:00$28.60SELL2020$57,772.00----
2026-05-22 11:39:00$28.62SELL2020$57,812.40----
2026-05-22 11:38:00$28.60SELL2020$57,772.00----
2026-05-22 11:37:00$28.55SELL2020$57,671.00----
2026-05-22 11:36:00$28.63SELL2020$57,832.60----
2026-05-22 11:35:00$28.52SELL2020$57,610.40----
2026-05-22 11:34:00$28.55SELL2020$57,671.00----
2026-05-22 11:33:00$28.52SELL2020$57,610.40----
2026-05-22 11:32:00$28.50SELL2020$57,570.00----
2026-05-22 11:31:00$28.41SELL2020$57,388.20----
2026-05-22 11:30:00$28.55SELL2020$57,671.00----
2026-05-22 11:29:00$28.70SELL2020$57,974.00----
2026-05-22 11:28:00$28.66SELL2020$57,893.20----
2026-05-22 11:27:00$28.62SELL2020$57,812.40----
2026-05-22 11:26:00$28.59SELL2020$57,751.80----
2026-05-22 11:25:00$28.62SELL2020$57,812.40----
2026-05-22 11:24:00$28.62SELL2020$57,812.40----
2026-05-22 11:23:00$28.52SELL2020$57,610.40----
2026-05-22 11:22:00$28.70SELL2020$57,974.00----
2026-05-22 11:21:00$28.69SELL2020$57,953.80----
2026-05-22 11:20:00$28.60SELL2020$57,772.00----
2026-05-22 11:19:00$28.67SELL2020$57,913.40----
2026-05-22 11:18:00$28.52SELL2020$57,610.40----
2026-05-22 11:17:00$28.54SELL2020$57,650.80----
2026-05-22 11:16:00$28.56SELL2020$57,691.20----
2026-05-22 11:15:00$28.51SELL2020$57,590.20----
2026-05-22 11:14:00$28.65SELL2020$57,873.00----
2026-05-22 11:13:00$28.65SELL2020$57,873.00----
2026-05-22 11:12:00$28.67SELL2020$57,913.40----
2026-05-22 11:11:00$28.66SELL2020$57,893.20----
2026-05-22 11:10:00$28.76SELL2020$58,095.20----
2026-05-22 11:09:00$28.84SELL2020$58,256.80----
2026-05-22 11:08:00$28.70SELL2020$57,974.00----
2026-05-22 11:07:00$28.53SELL2020$57,630.60----
2026-05-22 11:06:00$28.50SELL2020$57,570.00----
2026-05-22 11:05:00$28.53SELL2020$57,630.60----
2026-05-22 11:04:00$28.41SELL2020$57,388.20----
2026-05-22 11:03:00$28.42SELL2020$57,408.40----
2026-05-22 11:02:00$28.44SELL2020$57,448.80----
2026-05-22 11:01:00$28.32SELL2020$57,206.40----
2026-05-22 11:00:00$28.33SELL2020$57,226.60----
2026-05-22 10:59:00$28.40SELL2020$57,368.00----
2026-05-22 10:58:00$28.28SELL2020$57,125.60----
2026-05-22 10:57:00$28.25SELL2020$57,065.00----
2026-05-22 10:56:00$28.35SELL2020$57,267.00----
2026-05-22 10:55:00$28.20SELL2020$56,964.00----
2026-05-22 10:54:00$28.38SELL2020$57,327.60----
2026-05-22 10:53:00$28.35SELL2020$57,267.00----
2026-05-22 10:52:00$28.25SELL2020$57,065.00----
2026-05-22 10:51:00$28.13SELL2020$56,822.60----
2026-05-22 10:50:00$28.17SELL2020$56,903.40----
2026-05-22 10:49:00$28.23SELL2020$57,024.60----
2026-05-22 10:48:00$28.28SELL2020$57,125.60----
2026-05-22 10:47:00$28.21SELL2020$56,984.20----
2026-05-22 10:46:00$28.27SELL2020$57,105.40----
2026-05-22 10:45:00$28.38SELL2020$57,327.60----
2026-05-22 10:44:00$28.43SELL2020$57,428.60----
2026-05-22 10:43:00$28.34SELL2020$57,246.80----
2026-05-22 10:42:00$28.34SELL2020$57,246.80----
2026-05-22 10:41:00$28.56SELL2020$57,691.20----
2026-05-22 10:40:00$28.57SELL2020$57,711.40----
2026-05-22 10:39:00$28.39SELL2020$57,347.80----
2026-05-22 10:38:00$28.40SELL2020$57,368.00----
2026-05-22 10:37:00$28.29SELL2020$57,145.80----
2026-05-22 10:36:00$28.55SELL2020$57,671.00----
2026-05-22 10:35:00$28.45SELL2020$57,469.00----
2026-05-22 10:34:00$28.43SELL2020$57,428.60----
2026-05-22 10:33:00$28.27SELL2020$57,105.40----
2026-05-22 10:32:00$28.04SELL2020$56,640.80----
2026-05-22 10:31:00$27.90SELL2020$56,358.00----
2026-05-22 10:30:00$27.87SELL2020$56,297.40----
2026-05-22 10:29:00$27.98SELL2020$56,519.60----
2026-05-22 10:28:00$27.92SELL2020$56,398.40----
2026-05-22 10:27:00$27.86SELL2020$56,277.20----
2026-05-22 10:26:00$27.65SELL2020$55,853.00----
2026-05-22 10:25:00$27.73SELL2020$56,014.60----
2026-05-22 10:24:00$27.71SELL2020$55,974.20----
2026-05-22 10:23:00$27.63SELL2020$55,812.60----
2026-05-22 10:22:00$27.80SELL2020$56,156.00----
2026-05-22 10:21:00$27.95SELL2020$56,459.00----
2026-05-22 10:20:00$28.10SELL2020$56,762.00----
2026-05-22 10:19:00$28.12SELL2020$56,802.40----
2026-05-22 10:18:00$27.91SELL2020$56,378.20----
2026-05-22 10:17:00$27.92SELL2020$56,398.40----
2026-05-22 10:16:00$28.06SELL2020$56,681.20----
2026-05-22 10:15:00$28.11SELL2020$56,782.20----
2026-05-22 10:14:00$27.80SELL2020$56,156.00----
2026-05-22 10:13:00$27.85SELL2020$56,257.00----
2026-05-22 10:12:00$27.93SELL2020$56,418.60----
2026-05-22 10:11:00$27.90SELL2020$56,358.00----
2026-05-22 10:10:00$27.94SELL2020$56,438.80----
2026-05-22 10:09:00$27.82SELL2020$56,196.40----
2026-05-22 10:08:00$27.72SELL2020$55,994.40----
2026-05-22 10:07:00$27.60SELL2020$55,752.00----
2026-05-22 10:06:00$27.39SELL2020$55,327.80----
2026-05-22 10:05:00$27.41SELL2020$55,368.20----
2026-05-22 10:04:00$27.36SELL2020$55,267.20----
2026-05-22 10:03:00$27.54SELL2020$55,630.80----
2026-05-22 10:02:00$27.39SELL2020$55,327.80----
2026-05-22 10:01:00$27.50SELL2020$55,550.00----
2026-05-22 10:00:00$27.50SELL2020$55,550.00----
2026-05-22 09:59:00$27.49SELL2020$55,529.80----
2026-05-22 09:58:00$27.00SELL2020$54,540.00----
2026-05-22 09:57:00$26.81SELL2020$54,156.20----
2026-05-22 09:56:00$26.82SELL2020$54,176.40----
2026-05-22 09:55:00$26.57SELL2020$53,671.40----
2026-05-22 09:54:00$26.61SELL2020$53,752.20----
2026-05-22 09:53:00$26.33SELL2020$53,186.60----
2026-05-22 09:49:00$26.38SELL2020$53,287.60----
2026-05-22 09:48:00$26.53SELL2020$53,590.60----
2026-05-22 09:47:00$26.47SELL2020$53,469.40----
2026-05-22 09:46:00$26.63SELL2020$53,792.60----
2026-05-22 09:45:00$26.57SELL2020$53,671.40----
2026-05-22 09:44:00$26.29SELL2020$53,105.80----
2026-05-22 09:43:00$26.38SELL2020$53,287.60----
2026-05-22 09:42:00$26.11SELL2020$52,742.20----
2026-05-22 09:41:00$26.41SELL2020$53,348.20----
2026-05-22 09:40:00$26.22SELL2020$52,964.40----
2026-05-22 09:39:00$26.15SELL2020$52,823.00----
2026-05-22 09:38:00$26.07SELL2020$52,661.40----
2026-05-22 09:37:00$26.10SELL2020$52,722.00----
2026-05-22 09:36:00$25.93SELL2020$52,378.60----
2026-05-22 09:35:00$25.75SELL2020$52,015.00----
2026-05-22 09:34:00$25.43SELL2020$51,368.60----
2026-05-22 09:33:00$25.17SELL2020$50,843.40----
2026-05-22 09:32:00$25.50SELL2020$51,510.00----
2026-05-22 09:31:00$24.82SELL2020$50,136.40----
2026-05-22 09:30:00$24.85SELL2020$50,197.00----
2026-05-21 15:29:00$24.72SELL2220$54,878.40----
2026-05-21 15:28:00$24.68SELL2220$54,789.60----
2026-05-21 15:27:00$24.68SELL2220$54,789.60----
2026-05-21 15:26:00$24.82SELL2220$55,100.40----
2026-05-21 15:25:00$24.83SELL2220$55,122.60----
2026-05-21 15:24:00$24.78SELL2220$55,011.60----
2026-05-21 15:23:00$24.76SELL2220$54,967.20----
2026-05-21 15:22:00$24.79SELL2220$55,033.80----
2026-05-21 15:21:00$24.82SELL2220$55,100.40----
2026-05-21 15:20:00$24.88SELL2220$55,233.60----
2026-05-21 15:19:00$24.83SELL2220$55,122.60----
2026-05-21 15:18:00$24.79SELL2220$55,033.80----
2026-05-21 15:17:00$24.78SELL2220$55,011.60----
2026-05-21 15:16:00$24.78SELL2220$55,011.60----
2026-05-21 15:15:00$24.85SELL2220$55,167.00----
2026-05-21 15:14:00$24.85SELL2220$55,167.00----
2026-05-21 15:13:00$24.76SELL2220$54,967.20----
2026-05-21 15:12:00$24.80SELL2220$55,056.00----
2026-05-21 15:11:00$24.68SELL2220$54,789.60----
2026-05-21 15:10:00$24.76SELL2220$54,967.20----
2026-05-21 15:08:00$24.81SELL2220$55,078.20----
2026-05-21 15:07:00$24.73SELL2220$54,900.60----
2026-05-21 15:06:00$24.89SELL2220$55,255.80----
2026-05-21 15:05:00$24.89SELL2220$55,255.80----
2026-05-21 15:04:00$24.94SELL2220$55,366.80----
2026-05-21 15:03:00$25.00SELL2220$55,500.00----
2026-05-21 15:02:00$24.90SELL2220$55,278.00----
2026-05-21 15:01:00$24.96SELL2220$55,411.20----
2026-05-21 15:00:00$25.00SELL2220$55,500.00----
2026-05-21 14:59:00$24.91SELL2220$55,300.20----
2026-05-21 14:58:00$24.87SELL2220$55,211.40----
2026-05-21 14:57:00$24.88SELL2220$55,233.60----
2026-05-21 14:56:00$24.80SELL2220$55,056.00----
2026-05-21 14:55:00$24.83SELL2220$55,122.60----
2026-05-21 14:54:00$24.69SELL2220$54,811.80----
2026-05-21 14:53:00$24.92SELL2220$55,322.40----
2026-05-21 14:52:00$24.87SELL2220$55,211.40----
2026-05-21 14:51:00$24.99SELL2220$55,477.80----
2026-05-21 14:50:00$24.93SELL2220$55,344.60----
2026-05-21 14:49:00$25.04SELL2220$55,588.80----
2026-05-21 14:48:00$25.05SELL2220$55,611.00----
2026-05-21 14:47:00$25.06SELL2220$55,633.20----
2026-05-21 14:46:00$25.04SELL2220$55,588.80----
2026-05-21 14:45:00$25.01SELL2220$55,522.20----
2026-05-21 14:44:00$25.05SELL2220$55,611.00----
2026-05-21 14:43:00$25.10SELL2220$55,722.00----
2026-05-21 14:42:00$25.04SELL2220$55,588.80----
2026-05-21 14:41:00$25.07SELL2220$55,655.40----
2026-05-21 14:40:00$25.08SELL2220$55,677.60----
2026-05-21 14:39:00$25.05SELL2220$55,611.00----
2026-05-21 14:38:00$25.12SELL2220$55,766.40----
2026-05-21 14:37:00$25.11SELL2220$55,744.20----
2026-05-21 14:36:00$25.07SELL2220$55,655.40----
2026-05-21 14:35:00$25.13SELL2220$55,788.60----
2026-05-21 14:34:00$25.11SELL2220$55,744.20----
2026-05-21 14:33:00$25.16SELL2220$55,855.20----
2026-05-21 14:32:00$25.16SELL2220$55,855.20----
2026-05-21 14:31:00$25.17SELL2220$55,877.40----
2026-05-21 14:30:00$25.07SELL2220$55,655.40----
2026-05-21 14:29:00$24.93SELL2220$55,344.60----
2026-05-21 14:28:00$24.93SELL2220$55,344.60----
2026-05-21 14:27:00$24.88SELL2220$55,233.60----
2026-05-21 14:26:00$24.85SELL2220$55,167.00----
2026-05-21 14:25:00$24.88SELL2220$55,233.60----
2026-05-21 14:24:00$24.90SELL2220$55,278.00----
2026-05-21 14:23:00$24.79SELL2220$55,033.80----
2026-05-21 14:22:00$24.77SELL2220$54,989.40----
2026-05-21 14:21:00$24.79SELL2220$55,033.80----
2026-05-21 14:20:00$24.84SELL2220$55,144.80----
2026-05-21 14:19:00$24.83SELL2220$55,122.60----
2026-05-21 14:18:00$24.75SELL2220$54,945.00----
2026-05-21 14:17:00$24.75SELL2220$54,945.00----
2026-05-21 14:16:00$24.71SELL2220$54,856.20----
2026-05-21 14:15:00$24.90SELL2220$55,278.00----
2026-05-21 14:14:00$24.93SELL2220$55,344.60----
2026-05-21 14:13:00$25.01SELL2220$55,522.20----
2026-05-21 14:12:00$25.07SELL2220$55,655.40----
2026-05-21 14:11:00$24.96SELL2220$55,411.20----
2026-05-21 14:10:00$24.90SELL2220$55,278.00----
2026-05-21 14:09:00$24.94SELL2220$55,366.80----
2026-05-21 14:08:00$24.93SELL2220$55,344.60----
2026-05-21 14:07:00$24.82SELL2220$55,100.40----
2026-05-21 14:06:00$24.69SELL2220$54,811.80----
2026-05-21 14:05:00$24.87SELL2220$55,211.40----
2026-05-21 14:04:00$24.85SELL2220$55,167.00----
2026-05-21 14:03:00$24.82SELL2220$55,100.40----
2026-05-21 14:02:00$24.88SELL2220$55,233.60----
2026-05-21 14:01:00$24.84SELL2220$55,144.80----
2026-05-21 14:00:00$24.79SELL2220$55,033.80----
2026-05-21 13:59:00$24.74SELL2220$54,922.80----
2026-05-21 13:58:00$24.74SELL2220$54,922.80----
2026-05-21 13:57:00$24.66SELL2220$54,745.20----
2026-05-21 13:56:00$24.72SELL2220$54,878.40----
2026-05-21 13:55:00$24.71SELL2220$54,856.20----
2026-05-21 13:54:00$24.70SELL2220$54,834.00----
2026-05-21 13:53:00$24.71SELL2220$54,856.20----
2026-05-21 13:52:00$24.67SELL2220$54,767.40----
2026-05-21 13:51:00$24.63SELL2220$54,678.60----
2026-05-21 13:50:00$24.70SELL2220$54,834.00----
2026-05-21 13:49:00$24.72SELL2220$54,878.40----
2026-05-21 13:48:00$24.65SELL2220$54,723.00----
2026-05-21 13:47:00$24.62SELL2220$54,656.40----
2026-05-21 13:46:00$24.63SELL2220$54,678.60----
2026-05-21 13:45:00$24.67SELL2220$54,767.40----
2026-05-21 13:44:00$24.66SELL2220$54,745.20----
2026-05-21 13:43:00$24.59SELL2220$54,589.80----
2026-05-21 13:42:00$24.59SELL2220$54,589.80----
2026-05-21 13:41:00$24.64SELL2220$54,700.80----
2026-05-21 13:40:00$24.61SELL2220$54,634.20----
2026-05-21 13:39:00$24.57SELL2220$54,545.40----
2026-05-21 13:38:00$24.68SELL2220$54,789.60----
2026-05-21 13:37:00$24.67SELL2220$54,767.40----
2026-05-21 13:36:00$24.59SELL2220$54,589.80----
2026-05-21 13:35:00$24.62SELL2220$54,656.40----
2026-05-21 13:34:00$24.58SELL2220$54,567.60----
2026-05-21 13:33:00$24.59SELL2220$54,589.80----
2026-05-21 13:32:00$24.61SELL2220$54,634.20----
2026-05-21 13:31:00$24.59SELL2220$54,589.80----
2026-05-21 13:30:00$24.49SELL2220$54,367.80----
2026-05-21 13:29:00$24.38SELL2220$54,123.60----
2026-05-21 13:28:00$24.42SELL2220$54,212.40----
2026-05-21 13:27:00$24.31SELL2220$53,968.20----
2026-05-21 13:26:00$24.33SELL2220$54,012.60----
2026-05-21 13:25:00$24.35SELL2220$54,057.00----
2026-05-21 13:24:00$24.25SELL2220$53,835.00----
2026-05-21 13:23:00$24.10SELL2220$53,502.00----
2026-05-21 13:22:00$24.24SELL2220$53,812.80----
2026-05-21 13:21:00$24.33SELL2220$54,012.60----
2026-05-21 13:20:00$24.31SELL2220$53,968.20----
2026-05-21 13:19:00$24.33SELL2220$54,012.60----
2026-05-21 13:18:00$24.38SELL2220$54,123.60----
2026-05-21 13:17:00$24.26SELL2220$53,857.20----
2026-05-21 13:16:00$24.45SELL2220$54,279.00----
2026-05-21 13:15:00$24.38SELL2220$54,123.60----
2026-05-21 13:14:00$24.30SELL2220$53,946.00----
2026-05-21 13:13:00$24.34SELL2220$54,034.80----
2026-05-21 13:12:00$24.41SELL2220$54,190.20----
2026-05-21 13:11:00$24.34SELL2220$54,034.80----
2026-05-21 13:10:00$24.44SELL2220$54,256.80----
2026-05-21 13:09:00$24.24SELL2220$53,812.80----
2026-05-21 13:08:00$24.21SELL2220$53,746.20----
2026-05-21 13:07:00$24.27SELL2220$53,879.40----
2026-05-21 13:06:00$24.22SELL2220$53,768.40----
2026-05-21 13:05:00$24.23SELL2220$53,790.60----
2026-05-21 13:04:00$24.20SELL2220$53,724.00----
2026-05-21 13:03:00$24.24SELL2220$53,812.80----
2026-05-21 13:02:00$24.30SELL2220$53,946.00----
2026-05-21 13:01:00$24.29SELL2220$53,923.80----
2026-05-21 13:00:00$24.24SELL2220$53,812.80----
2026-05-21 12:59:00$24.20SELL2220$53,724.00----
2026-05-21 12:58:00$24.19SELL2220$53,701.80----
2026-05-21 12:57:00$24.19SELL2220$53,701.80----
2026-05-21 12:56:00$24.17SELL2220$53,657.40----
2026-05-21 12:55:00$24.23SELL2220$53,790.60----
2026-05-21 12:54:00$24.28SELL2220$53,901.60----
2026-05-21 12:53:00$24.24SELL2220$53,812.80----
2026-05-21 12:52:00$24.24SELL2220$53,812.80----
2026-05-21 12:51:00$24.23SELL2220$53,790.60----
2026-05-21 12:50:00$24.15SELL2220$53,613.00----
2026-05-21 12:49:00$24.21SELL2220$53,746.20----
2026-05-21 12:48:00$24.23SELL2220$53,790.60----
2026-05-21 12:47:00$24.22SELL2220$53,768.40----
2026-05-21 12:46:00$24.26SELL2220$53,857.20----
2026-05-21 12:45:00$24.37SELL2220$54,101.40----
2026-05-21 12:44:00$24.36SELL2220$54,079.20----
2026-05-21 12:43:00$24.32SELL2220$53,990.40----
2026-05-21 12:42:00$24.32SELL2220$53,990.40----
2026-05-21 12:41:00$24.21SELL2220$53,746.20----
2026-05-21 12:40:00$24.24SELL2220$53,812.80----
2026-05-21 12:39:00$24.15SELL2220$53,613.00----
2026-05-21 12:38:00$24.12SELL2220$53,546.40----
2026-05-21 12:37:00$24.13SELL2220$53,568.60----
2026-05-21 12:36:00$24.10SELL2220$53,502.00----
2026-05-21 12:35:00$24.12SELL2220$53,546.40----
2026-05-21 12:34:00$24.11SELL2220$53,524.20----
2026-05-21 12:33:00$24.17SELL2220$53,657.40----
2026-05-21 12:32:00$24.17SELL2220$53,657.40----
2026-05-21 12:31:00$24.14SELL2220$53,590.80----
2026-05-21 12:30:00$24.11SELL2220$53,524.20----
2026-05-21 12:29:00$24.07SELL2220$53,435.40----
2026-05-21 12:28:00$24.01SELL2220$53,302.20----
2026-05-21 12:27:00$23.96SELL2220$53,191.20----
2026-05-21 12:26:00$23.93SELL2220$53,124.60----
2026-05-21 12:25:00$23.89SELL2220$53,035.80----
2026-05-21 12:24:00$23.98SELL2220$53,235.60----
2026-05-21 12:23:00$24.00SELL2220$53,280.00----
2026-05-21 12:22:00$23.85SELL2220$52,947.00----
2026-05-21 12:21:00$23.89SELL2220$53,035.80----
2026-05-21 12:20:00$23.84SELL2220$52,924.80----
2026-05-21 12:19:00$23.91SELL2220$53,080.20----
2026-05-21 12:18:00$23.95SELL2220$53,169.00----
2026-05-21 12:17:00$23.98SELL2220$53,235.60----
2026-05-21 12:16:00$23.94SELL2220$53,146.80----
2026-05-21 12:15:00$23.85SELL2220$52,947.00----
2026-05-21 12:14:00$23.81SELL2220$52,858.20----
2026-05-21 12:13:00$23.94SELL2220$53,146.80----
2026-05-21 12:12:00$24.10SELL2220$53,502.00----
2026-05-21 12:11:00$24.11SELL2220$53,524.20----
2026-05-21 12:10:00$24.14SELL2220$53,590.80----
2026-05-21 12:09:00$24.14SELL2220$53,590.80----
2026-05-21 12:08:00$23.98SELL2220$53,235.60----
2026-05-21 12:07:00$24.00SELL2220$53,280.00----
2026-05-21 12:06:00$24.00SELL2220$53,280.00----
2026-05-21 12:05:00$23.94SELL2220$53,146.80----
2026-05-21 12:04:00$23.97SELL2220$53,213.40----
2026-05-21 12:03:00$23.98SELL2220$53,235.60----
2026-05-21 12:02:00$23.93SELL2220$53,124.60----
2026-05-21 12:01:00$23.90SELL2220$53,058.00----
2026-05-21 12:00:00$23.83SELL2220$52,902.60----
2026-05-21 11:58:00$23.80SELL2220$52,836.00----
2026-05-21 11:56:00$23.80SELL2220$52,836.00----
2026-05-21 11:54:00$23.88SELL2220$53,013.60----
2026-05-21 11:53:00$23.89SELL2220$53,035.80----
2026-05-21 11:51:00$23.83SELL2220$52,902.60----
2026-05-21 11:50:00$23.82SELL2220$52,880.40----
2026-05-21 11:49:00$23.83SELL2220$52,902.60----
2026-05-21 11:48:00$23.87SELL2220$52,991.40----
2026-05-21 11:47:00$23.83SELL2220$52,902.60----
2026-05-21 11:46:00$23.80SELL2220$52,836.00----
2026-05-21 11:37:00$23.82SELL2220$52,880.40----
2026-05-21 11:29:00$23.81SELL2220$52,858.20----
2026-05-21 11:28:00$23.93SELL2220$53,124.60----
2026-05-21 11:24:00$23.80SELL2220$52,836.00----
2026-05-21 11:23:00$23.95SELL2220$53,169.00----
2026-05-21 11:22:00$23.93SELL2220$53,124.60----
2026-05-21 11:21:00$23.89SELL2220$53,035.80----
2026-05-21 11:20:00$23.94SELL2220$53,146.80----
2026-05-21 11:19:00$23.94SELL2220$53,146.80----
2026-05-21 11:18:00$23.92SELL2220$53,102.40----
2026-05-21 11:17:00$24.18SELL2220$53,679.60----
2026-05-21 11:16:00$24.11SELL2220$53,524.20----
2026-05-21 11:15:00$24.17SELL2220$53,657.40----
2026-05-21 11:14:00$24.02SELL2220$53,324.40----
2026-05-21 11:13:00$23.89SELL2220$53,035.80----
2026-05-21 11:12:00$23.77SELL2220$52,769.40----
2026-05-21 11:11:00$23.80SELL2220$52,836.00----
2026-05-21 11:10:00$23.83SELL2220$52,902.60----
2026-05-21 11:09:00$23.79SELL2220$52,813.80----
2026-05-21 11:07:00$23.74SELL2220$52,702.80----
2026-05-21 11:06:00$23.71SELL2220$52,636.20----
2026-05-21 11:05:00$23.87SELL2220$52,991.40----
2026-05-21 11:04:00$23.89SELL2220$53,035.80----
2026-05-21 11:03:00$23.82SELL2220$52,880.40----
2026-05-21 11:02:00$23.97SELL2220$53,213.40----
2026-05-21 11:01:00$23.91SELL2220$53,080.20----
2026-05-21 11:00:00$23.93SELL2220$53,124.60----
2026-05-21 10:59:00$24.03SELL2220$53,346.60----
2026-05-21 10:58:00$23.90SELL2220$53,058.00----
2026-05-21 10:57:00$23.84SELL2220$52,924.80----
2026-05-21 10:56:00$23.61SELL2220$52,414.20----
2026-05-21 10:55:00$23.69SELL2220$52,591.80----
2026-05-21 10:54:00$23.64SELL2220$52,480.80----
2026-05-21 10:53:00$23.63SELL2220$52,458.60----
2026-05-21 10:52:00$23.56SELL2220$52,303.20----
2026-05-21 10:51:00$23.55SELL2220$52,281.00----
2026-05-21 10:47:00$23.59SELL2220$52,369.80----
2026-05-21 10:45:00$23.55SELL2220$52,281.00----
2026-05-21 10:14:00$23.57SELL2220$52,325.40----
2026-05-21 10:13:00$23.55SELL2220$52,281.00----
2026-05-21 10:11:00$23.66SELL2220$52,525.20----
2026-05-21 10:10:00$23.59SELL2220$52,369.80----
2026-05-21 10:09:00$23.72SELL2220$52,658.40----
2026-05-21 10:08:00$23.65SELL2220$52,503.00----
2026-05-21 10:06:00$23.60SELL2220$52,392.00----
2026-05-21 10:03:00$23.70SELL2220$52,614.00----
2026-05-21 10:02:00$23.86SELL2220$52,969.20----
2026-05-21 10:01:00$23.60SELL2220$52,392.00----
2026-05-21 10:00:00$23.51SELL2220$52,192.20----
2026-05-21 09:59:00$23.57SELL2220$52,325.40----
2026-05-21 09:58:00$23.66SELL2220$52,525.20----
2026-05-21 09:57:00$23.57SELL2220$52,325.40----
2026-05-21 09:56:00$23.55SELL2220$52,281.00----
2026-05-21 09:55:00$23.53SELL2220$52,236.60----
2026-05-21 09:54:00$23.59SELL2220$52,369.80----
2026-05-21 09:53:00$23.55SELL2220$52,281.00----
2026-05-21 09:52:00$23.62SELL2220$52,436.40----
2026-05-21 09:51:00$23.57SELL2220$52,325.40----
2026-05-21 09:50:00$23.35SELL2220$51,837.00----
2026-05-21 09:49:00$23.46SELL2220$52,081.20----
2026-05-21 09:48:00$23.15SELL2220$51,393.00----
2026-05-21 09:46:00$23.09SELL2220$51,259.80----
2026-05-21 09:45:00$23.32SELL2220$51,770.40----
2026-05-21 09:44:00$23.27SELL2220$51,659.40----
2026-05-21 09:43:00$23.19SELL2220$51,481.80----
2026-05-21 09:42:00$23.39SELL2220$51,925.80----
2026-05-21 09:41:00$23.22SELL2220$51,548.40----
2026-05-21 09:40:00$23.33SELL2220$51,792.60----
2026-05-21 09:39:00$23.20SELL2220$51,504.00----
2026-05-21 09:38:00$23.13SELL2220$51,348.60----
2026-05-21 09:37:00$23.29SELL2220$51,703.80----
2026-05-21 09:36:00$23.11SELL2220$51,304.20----
2026-05-20 15:58:00$22.99SELL2470$56,785.30----
2026-05-20 15:57:00$23.10SELL2470$57,057.00----
2026-05-20 15:55:00$23.03SELL2470$56,884.10----
2026-05-20 15:54:00$23.05SELL2470$56,933.50----
2026-05-20 15:53:00$23.11SELL2470$57,081.70----
2026-05-20 15:52:00$23.00SELL2470$56,810.00----
2026-05-20 15:49:00$22.98SELL2470$56,760.60----
2026-05-20 15:48:00$23.02SELL2470$56,859.40----
2026-05-20 15:47:00$23.05SELL2470$56,933.50----
2026-05-20 15:43:00$23.06SELL2470$56,958.20----
2026-05-20 15:42:00$23.08SELL2470$57,007.60----
2026-05-20 15:41:00$23.09SELL2470$57,032.30----
2026-05-20 15:40:00$23.12SELL2470$57,106.40----
2026-05-20 15:39:00$23.24SELL2470$57,402.80----
2026-05-20 15:38:00$23.16SELL2470$57,205.20----
2026-05-20 15:37:00$23.08SELL2470$57,007.60----
2026-05-20 15:36:00$23.11SELL2470$57,081.70----
2026-05-20 15:35:00$23.31SELL2470$57,575.70----
2026-05-20 15:34:00$23.33SELL2470$57,625.10----
2026-05-20 15:33:00$23.32SELL2470$57,600.40----
2026-05-20 15:32:00$23.33SELL2470$57,625.10----
2026-05-20 15:31:00$23.25SELL2470$57,427.50----
2026-05-20 15:30:00$23.23SELL2470$57,378.10----
2026-05-20 15:29:00$23.19SELL2470$57,279.30----
2026-05-20 15:28:00$23.16SELL2470$57,205.20----
2026-05-20 15:27:00$23.15SELL2470$57,180.50----
2026-05-20 15:26:00$23.08SELL2470$57,007.60----
2026-05-20 15:25:00$23.18SELL2470$57,254.60----
2026-05-20 15:24:00$23.15SELL2470$57,180.50----
2026-05-20 15:23:00$23.11SELL2470$57,081.70----
2026-05-20 15:22:00$23.16SELL2470$57,205.20----
2026-05-20 15:21:00$23.11SELL2470$57,081.70----
2026-05-20 15:20:00$23.12SELL2470$57,106.40----
2026-05-20 15:19:00$23.06SELL2470$56,958.20----
2026-05-20 15:18:00$23.06SELL2470$56,958.20----
2026-05-20 15:17:00$23.06SELL2470$56,958.20----
2026-05-20 15:16:00$23.07SELL2470$56,982.90----
2026-05-20 15:15:00$23.03SELL2470$56,884.10----
2026-05-20 15:14:00$23.09SELL2470$57,032.30----
2026-05-20 15:13:00$23.04SELL2470$56,908.80----
2026-05-20 15:12:00$23.03SELL2470$56,884.10----
2026-05-20 15:11:00$23.08SELL2470$57,007.60----
2026-05-20 15:10:00$23.07SELL2470$56,982.90----
2026-05-19 10:51:00$17.88BUY2650$47,382.002026-05-20 15:10:00$23.07Sold$13,753.5029.03%1
2026-05-19 10:50:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:49:00$17.81BUY2650$47,196.502026-05-20 15:10:00$23.07Sold$13,939.0029.53%1
2026-05-19 10:48:00$17.75BUY2650$47,037.502026-05-20 15:10:00$23.07Sold$14,098.0029.97%1
2026-05-19 10:47:00$17.76BUY2650$47,064.002026-05-20 15:10:00$23.07Sold$14,071.5029.9%1
2026-05-19 10:35:00$17.90BUY2650$47,435.002026-05-20 15:10:00$23.07Sold$13,700.5028.88%1
2026-05-19 10:34:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:26:00$17.84BUY2650$47,276.002026-05-20 15:10:00$23.07Sold$13,859.5029.32%1
2026-05-19 10:25:00$17.80BUY2650$47,170.002026-05-20 15:10:00$23.07Sold$13,965.5029.61%1
2026-05-19 10:24:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:23:00$17.82BUY2650$47,223.002026-05-20 15:10:00$23.07Sold$13,912.5029.46%1
2026-05-19 10:22:00$17.69BUY2650$46,878.502026-05-20 15:10:00$23.07Sold$14,257.0030.41%1
2026-05-19 10:21:00$17.68BUY2650$46,852.002026-05-20 15:10:00$23.07Sold$14,283.5030.49%1
2026-05-19 10:20:00$17.71BUY2650$46,931.502026-05-20 15:10:00$23.07Sold$14,204.0030.27%1
2026-05-19 10:19:00$17.70BUY2650$46,905.002026-05-20 15:10:00$23.07Sold$14,230.5030.34%1
2026-05-19 10:18:00$17.80BUY2650$47,170.002026-05-20 15:10:00$23.07Sold$13,965.5029.61%1
2026-05-19 10:17:00$17.57BUY2650$46,560.502026-05-20 15:10:00$23.07Sold$14,575.0031.3%1
2026-05-19 10:16:00$17.64BUY2650$46,746.002026-05-20 15:10:00$23.07Sold$14,389.5030.78%1
2026-05-19 10:15:00$17.65BUY2650$46,772.502026-05-20 15:10:00$23.07Sold$14,363.0030.71%1
2026-05-19 10:14:00$17.75BUY2650$47,037.502026-05-20 15:10:00$23.07Sold$14,098.0029.97%1
2026-05-19 10:13:00$17.93BUY2650$47,514.502026-05-20 15:10:00$23.07Sold$13,621.0028.67%1
2026-05-19 10:12:00$18.02BUY2650$47,753.002026-05-20 15:10:00$23.07Sold$13,382.5028.02%1
2026-05-19 10:11:00$18.01BUY2650$47,726.502026-05-20 15:10:00$23.07Sold$13,409.0028.1%1
2026-05-19 10:10:00$18.03BUY2650$47,779.502026-05-20 15:10:00$23.07Sold$13,356.0027.95%1
2026-05-19 10:09:00$17.89BUY2650$47,408.502026-05-20 15:10:00$23.07Sold$13,727.0028.95%1
2026-05-19 10:08:00$17.85BUY2650$47,302.502026-05-20 15:10:00$23.07Sold$13,833.0029.24%1
2026-05-19 10:07:00$17.86BUY2650$47,329.002026-05-20 15:10:00$23.07Sold$13,806.5029.17%1
2026-05-19 10:06:00$17.86BUY2650$47,329.002026-05-20 15:10:00$23.07Sold$13,806.5029.17%1
2026-05-19 10:05:00$17.93BUY2650$47,514.502026-05-20 15:10:00$23.07Sold$13,621.0028.67%1
2026-05-19 10:04:00$18.24BUY2650$48,336.002026-05-20 15:10:00$23.07Sold$12,799.5026.48%1
2026-05-19 10:03:00$18.16BUY2650$48,124.002026-05-20 15:10:00$23.07Sold$13,011.5027.04%1
2026-05-19 10:02:00$18.16BUY2650$48,124.002026-05-20 15:10:00$23.07Sold$13,011.5027.04%1
2026-05-19 10:01:00$18.25BUY2650$48,362.502026-05-20 15:10:00$23.07Sold$12,773.0026.41%1
2026-05-19 10:00:00$18.37BUY2650$48,680.502026-05-20 15:10:00$23.07Sold$12,455.0025.59%1
2026-05-19 09:59:00$18.35BUY2650$48,627.502026-05-20 15:10:00$23.07Sold$12,508.0025.72%1
2026-05-19 09:58:00$18.32BUY2650$48,548.002026-05-20 15:10:00$23.07Sold$12,587.5025.93%1
2026-05-19 09:57:00$18.48BUY2650$48,972.002026-05-20 15:10:00$23.07Sold$12,163.5024.84%1
2026-05-19 09:56:00$18.41BUY2650$48,786.502026-05-20 15:10:00$23.07Sold$12,349.0025.31%1
2026-05-19 09:55:00$18.50BUY2650$49,025.002026-05-20 15:10:00$23.07Sold$12,110.5024.7%1
2026-05-19 09:54:00$18.56BUY2650$49,184.002026-05-20 15:10:00$23.07Sold$11,951.5024.3%1
2026-05-19 09:53:00$18.49BUY2650$48,998.502026-05-20 15:10:00$23.07Sold$12,137.0024.77%1
2026-05-19 09:52:00$18.57BUY2650$49,210.502026-05-20 15:10:00$23.07Sold$11,925.0024.23%1
2026-05-19 09:51:00$18.50BUY2650$49,025.002026-05-20 15:10:00$23.07Sold$12,110.5024.7%1
2026-05-19 09:50:00$18.53BUY2650$49,104.502026-05-20 15:10:00$23.07Sold$12,031.0024.5%1
2026-05-19 09:49:00$18.67BUY2650$49,475.502026-05-20 15:10:00$23.07Sold$11,660.0023.57%1
2026-05-19 09:48:00$18.72BUY2650$49,608.002026-05-20 15:10:00$23.07Sold$11,527.5023.24%1
2026-05-19 09:47:00$18.71BUY2650$49,581.502026-05-20 15:10:00$23.07Sold$11,554.0023.3%1
2026-05-19 09:46:00$18.52BUY2650$49,078.002026-05-20 15:10:00$23.07Sold$12,057.5024.57%1
2026-05-19 09:45:00$18.64BUY2650$49,396.002026-05-20 15:10:00$23.07Sold$11,739.5023.77%1
2026-05-19 09:44:00$18.86BUY2650$49,979.002026-05-20 15:10:00$23.07Sold$11,156.5022.32%1
2026-05-19 09:43:00$18.94BUY2650$50,191.002026-05-20 15:10:00$23.07Sold$10,944.5021.81%1
2026-05-19 09:42:00$18.94BUY2650$50,191.002026-05-20 15:10:00$23.07Sold$10,944.5021.81%1
2026-05-19 09:41:00$18.98BUY2650$50,297.002026-05-20 15:10:00$23.07Sold$10,838.5021.55%1
2026-05-19 09:40:00$19.08BUY2650$50,562.002026-05-20 15:10:00$23.07Sold$10,573.5020.91%1
2026-05-19 09:34:00$18.99BUY2650$50,323.502026-05-20 15:10:00$23.07Sold$10,812.0021.48%1
2026-05-19 09:33:00$18.95BUY2650$50,217.502026-05-20 15:10:00$23.07Sold$10,918.0021.74%1
2026-05-19 09:32:00$18.98BUY2650$50,297.002026-05-20 15:10:00$23.07Sold$10,838.5021.55%1
2026-05-19 09:31:00$18.87BUY2650$50,005.502026-05-20 15:10:00$23.07Sold$11,130.0022.26%1
2026-05-19 09:30:00$18.90BUY2650$50,085.002026-05-20 15:10:00$23.07Sold$11,050.5022.06%1
2026-05-18 14:49:00$18.99BUY2370$44,994.402026-05-20 15:10:00$23.07Sold$9,681.4521.52%2
2026-05-18 14:40:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 14:28:00$18.99BUY2370$45,006.502026-05-20 15:10:00$23.07Sold$9,669.3621.48%2
2026-05-18 14:27:00$18.95BUY2370$44,911.502026-05-20 15:10:00$23.07Sold$9,764.4021.74%2
2026-05-18 14:26:00$18.95BUY2370$44,899.602026-05-20 15:10:00$23.07Sold$9,776.2521.77%2
2026-05-18 14:25:00$18.93BUY2370$44,852.202026-05-20 15:10:00$23.07Sold$9,823.6521.9%2
2026-05-18 14:23:00$18.85BUY2370$44,662.602026-05-20 15:10:00$23.07Sold$10,013.2022.42%2
2026-05-18 14:22:00$18.90BUY2370$44,789.702026-05-20 15:10:00$23.07Sold$9,886.2222.07%2
2026-05-18 14:21:00$18.89BUY2370$44,769.302026-05-20 15:10:00$23.07Sold$9,906.6022.13%2
2026-05-18 14:20:00$18.87BUY2370$44,721.902026-05-20 15:10:00$23.07Sold$9,954.0022.26%2
2026-05-18 14:19:00$18.91BUY2370$44,804.902026-05-20 15:10:00$23.07Sold$9,871.0522.03%2
2026-05-18 14:18:00$18.96BUY2370$44,923.402026-05-20 15:10:00$23.07Sold$9,752.5521.71%2
2026-05-18 12:50:00$19.00BUY2370$45,030.002026-05-20 15:10:00$23.07Sold$9,645.9021.42%2
2026-05-18 12:49:00$18.93BUY2370$44,864.102026-05-20 15:10:00$23.07Sold$9,811.8021.87%2
2026-05-18 12:48:00$18.99BUY2370$45,004.202026-05-20 15:10:00$23.07Sold$9,671.7321.49%2
2026-05-18 12:47:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:46:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:42:00$19.00BUY2370$45,018.102026-05-20 15:10:00$23.07Sold$9,657.7521.45%2
2026-05-18 12:41:00$18.99BUY2370$44,994.402026-05-20 15:10:00$23.07Sold$9,681.4521.52%2
2026-05-18 12:30:00$18.97BUY2370$44,958.902026-05-20 15:10:00$23.07Sold$9,717.0021.61%2
2026-05-18 11:30:00$18.92BUY2370$44,840.402026-05-20 15:10:00$23.07Sold$9,835.5021.93%2
2026-05-18 11:29:00$18.93BUY2370$44,864.102026-05-20 15:10:00$23.07Sold$9,811.8021.87%2
2026-05-18 11:19:00$18.96BUY2370$44,935.202026-05-20 15:10:00$23.07Sold$9,740.7021.68%2
2026-05-18 10:49:00$18.94BUY2370$44,887.802026-05-20 15:10:00$23.07Sold$9,788.1021.81%2
2026-05-18 10:48:00$18.98BUY2370$44,982.602026-05-20 15:10:00$23.07Sold$9,693.3021.55%2
2026-05-13 14:41:00$21.53SELL2500$53,828.50----
2026-05-13 14:30:00$21.53SELL2500$53,825.00----
2026-05-13 14:28:00$21.63SELL2500$54,062.50----
2026-05-13 14:27:00$21.56SELL2500$53,900.20----
2026-05-13 14:26:00$21.55SELL2500$53,875.00----
2026-05-13 14:25:00$21.55SELL2500$53,875.20----
2026-05-13 14:23:00$21.58SELL2500$53,950.00----
2026-05-13 14:22:00$21.58SELL2500$53,950.00----
2026-05-13 14:21:00$21.62SELL2500$54,037.50----
2026-05-13 14:20:00$21.59SELL2500$53,975.00----
2026-05-13 14:19:00$21.56SELL2500$53,887.50----
2026-05-13 14:18:00$21.54SELL2500$53,850.00----
2026-05-13 14:16:00$21.55SELL2500$53,881.50----
2026-05-13 14:15:00$21.56SELL2500$53,900.00----
2026-05-13 13:58:00$21.62SELL2500$54,050.00----
2026-05-13 13:57:00$21.65SELL2500$54,112.50----
2026-05-13 13:56:00$21.60SELL2500$54,000.00----
2026-05-13 13:55:00$21.63SELL2500$54,075.00----
2026-05-13 13:54:00$21.62SELL2500$54,050.00----
2026-05-13 13:53:00$21.56SELL2500$53,887.50----
2026-05-13 13:47:00$21.53SELL2500$53,825.00----
2026-05-13 13:43:00$21.54SELL2500$53,850.00----
2026-05-13 13:37:00$21.53SELL2500$53,825.00----
2026-05-13 13:36:00$21.58SELL2500$53,951.50----
2026-05-13 13:35:00$21.58SELL2500$53,962.20----
2026-05-13 13:34:00$21.55SELL2500$53,870.20----
2026-05-13 13:33:00$21.55SELL2500$53,879.80----
2026-05-13 13:32:00$21.54SELL2500$53,839.20----
2026-05-13 13:31:00$21.56SELL2500$53,900.00----
2026-05-13 13:00:00$21.55SELL2500$53,875.00----
2026-05-13 12:43:00$21.59SELL2500$53,962.50----
2026-05-13 12:35:00$21.61SELL2500$54,025.00----
2026-05-13 12:34:00$21.60SELL2500$53,987.50----
2026-05-13 12:33:00$21.67SELL2500$54,174.80----
2026-05-13 12:32:00$21.66SELL2500$54,137.50----
2026-05-13 12:31:00$21.51SELL2500$53,775.00----
2026-05-13 12:27:00$21.50SELL2500$53,737.50----
2026-05-13 12:26:00$21.52SELL2500$53,787.50----
2026-05-13 12:25:00$21.53SELL2500$53,812.50----
2026-05-13 12:24:00$21.62SELL2500$54,037.50----
2026-05-13 12:23:00$21.49SELL2500$53,712.50----
2026-05-13 12:22:00$21.41SELL2500$53,525.00----
2026-05-13 12:21:00$21.45SELL2500$53,612.50----
2026-05-13 12:20:00$21.42SELL2500$53,537.50----
2026-05-13 12:19:00$21.39SELL2500$53,475.00----
2026-05-13 12:14:00$21.46SELL2500$53,650.00----
2026-05-13 12:13:00$21.42SELL2500$53,550.00----
2026-05-13 12:12:00$21.35SELL2500$53,375.00----
2026-05-13 12:11:00$21.33SELL2500$53,325.00----
2026-05-13 12:10:00$21.31SELL2500$53,262.50----
2026-05-13 11:49:00$21.35SELL2500$53,375.00----
2026-05-13 11:48:00$21.37SELL2500$53,425.20----
2026-05-13 11:47:00$21.34SELL2500$53,337.50----
2026-05-13 11:46:00$21.22SELL2500$53,050.00----
2026-05-13 11:45:00$21.18SELL2500$52,950.00----
2026-05-13 11:44:00$21.29SELL2500$53,225.00----
2026-05-13 11:43:00$21.14SELL2500$52,850.00----
2026-05-13 11:42:00$21.08SELL2500$52,687.50----
2026-05-13 11:40:00$21.00SELL2500$52,487.50----
2026-05-13 11:39:00$20.98SELL2500$52,450.00----
2026-05-13 11:37:00$21.08SELL2500$52,700.00----
2026-05-13 11:16:00$20.92SELL2500$52,300.00----
2026-05-13 11:15:00$20.89SELL2500$52,225.00----
2026-05-13 09:50:00$19.68BUY2500$49,200.002026-05-13 11:15:00$20.89Sold$3,025.006.15%0
2026-05-13 09:31:00$19.81BUY2500$49,525.002026-05-13 11:15:00$20.89Sold$2,700.005.45%0
2026-05-12 13:05:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 13:04:00$18.83BUY2300$43,297.502026-05-13 11:15:00$20.89Sold$4,749.5010.97%1
2026-05-12 13:03:00$18.83BUY2300$43,297.502026-05-13 11:15:00$20.89Sold$4,749.5010.97%1
2026-05-12 13:02:00$18.73BUY2300$43,079.002026-05-13 11:15:00$20.89Sold$4,968.0011.53%1
2026-05-12 13:01:00$18.79BUY2300$43,217.202026-05-13 11:15:00$20.89Sold$4,829.7711.18%1
2026-05-12 13:00:00$18.84BUY2300$43,332.002026-05-13 11:15:00$20.89Sold$4,715.0010.88%1
2026-05-12 12:59:00$18.77BUY2300$43,172.402026-05-13 11:15:00$20.89Sold$4,874.6211.29%1
2026-05-12 12:58:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:57:00$18.81BUY2300$43,262.502026-05-13 11:15:00$20.89Sold$4,784.4611.06%1
2026-05-12 12:56:00$18.78BUY2300$43,194.002026-05-13 11:15:00$20.89Sold$4,853.0011.24%1
2026-05-12 12:55:00$18.78BUY2300$43,182.502026-05-13 11:15:00$20.89Sold$4,864.5011.26%1
2026-05-12 12:54:00$18.76BUY2300$43,136.502026-05-13 11:15:00$20.89Sold$4,910.5011.38%1
2026-05-12 12:53:00$18.76BUY2300$43,148.002026-05-13 11:15:00$20.89Sold$4,899.0011.35%1
2026-05-12 12:52:00$18.80BUY2300$43,232.402026-05-13 11:15:00$20.89Sold$4,814.5911.14%1
2026-05-12 12:51:00$18.82BUY2300$43,286.002026-05-13 11:15:00$20.89Sold$4,761.0011%1
2026-05-12 12:50:00$18.80BUY2300$43,228.502026-05-13 11:15:00$20.89Sold$4,818.5011.15%1
2026-05-12 12:49:00$18.90BUY2300$43,469.802026-05-13 11:15:00$20.89Sold$4,577.2310.53%1
2026-05-12 12:48:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 12:47:00$18.91BUY2300$43,493.002026-05-13 11:15:00$20.89Sold$4,554.0010.47%1
2026-05-12 12:46:00$18.84BUY2300$43,320.502026-05-13 11:15:00$20.89Sold$4,726.5010.91%1
2026-05-12 12:45:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:44:00$18.71BUY2300$43,021.502026-05-13 11:15:00$20.89Sold$5,025.5011.68%1
2026-05-12 12:43:00$18.84BUY2300$43,332.202026-05-13 11:15:00$20.89Sold$4,714.7710.88%1
2026-05-12 12:42:00$18.76BUY2300$43,136.502026-05-13 11:15:00$20.89Sold$4,910.5011.38%1
2026-05-12 12:41:00$18.77BUY2300$43,159.502026-05-13 11:15:00$20.89Sold$4,887.5011.32%1
2026-05-12 12:40:00$18.89BUY2300$43,447.002026-05-13 11:15:00$20.89Sold$4,600.0010.59%1
2026-05-12 12:39:00$18.85BUY2300$43,355.002026-05-13 11:15:00$20.89Sold$4,692.0010.82%1
2026-05-12 12:38:00$18.83BUY2300$43,298.402026-05-13 11:15:00$20.89Sold$4,748.5810.97%1
2026-05-12 12:37:00$18.87BUY2300$43,389.502026-05-13 11:15:00$20.89Sold$4,657.5010.73%1
2026-05-12 12:36:00$18.97BUY2300$43,631.002026-05-13 11:15:00$20.89Sold$4,416.0010.12%1
2026-05-12 12:35:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 12:34:00$18.92BUY2300$43,516.002026-05-13 11:15:00$20.89Sold$4,531.0010.41%1
2026-05-12 12:33:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 11:29:00$18.90BUY2300$43,470.002026-05-13 11:15:00$20.89Sold$4,577.0010.53%1
2026-05-12 11:28:00$18.89BUY2300$43,447.002026-05-13 11:15:00$20.89Sold$4,600.0010.59%1
2026-05-12 11:27:00$18.96BUY2300$43,608.002026-05-13 11:15:00$20.89Sold$4,439.0010.18%1
2026-05-12 11:26:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:25:00$18.91BUY2300$43,493.002026-05-13 11:15:00$20.89Sold$4,554.0010.47%1
2026-05-12 11:24:00$18.92BUY2300$43,516.002026-05-13 11:15:00$20.89Sold$4,531.0010.41%1
2026-05-12 11:23:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 11:18:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:01:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 11:00:00$18.98BUY2300$43,654.002026-05-13 11:15:00$20.89Sold$4,393.0010.06%1
2026-05-12 10:59:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 10:51:00$18.87BUY2300$43,401.002026-05-13 11:15:00$20.89Sold$4,646.0010.7%1
2026-05-12 10:50:00$18.84BUY2300$43,332.002026-05-13 11:15:00$20.89Sold$4,715.0010.88%1
2026-05-12 10:49:00$18.94BUY2300$43,562.002026-05-13 11:15:00$20.89Sold$4,485.0010.3%1
2026-05-12 10:48:00$18.95BUY2300$43,585.002026-05-13 11:15:00$20.89Sold$4,462.0010.24%1
2026-05-12 10:47:00$19.00BUY2300$43,700.002026-05-13 11:15:00$20.89Sold$4,347.009.95%1
2026-05-12 10:46:00$19.09BUY2300$43,907.002026-05-13 11:15:00$20.89Sold$4,140.009.43%1
2026-05-12 10:45:00$19.20BUY2300$44,160.002026-05-13 11:15:00$20.89Sold$3,887.008.8%1
2026-05-12 10:44:00$19.21BUY2300$44,183.002026-05-13 11:15:00$20.89Sold$3,864.008.75%1
2026-05-12 10:36:00$19.13BUY2300$43,999.002026-05-13 11:15:00$20.89Sold$4,048.009.2%1
2026-05-12 10:35:00$19.14BUY2300$44,022.002026-05-13 11:15:00$20.89Sold$4,025.009.14%1
2026-05-12 10:34:00$19.18BUY2300$44,114.002026-05-13 11:15:00$20.89Sold$3,933.008.92%1
2026-05-12 10:33:00$19.15BUY2300$44,045.002026-05-13 11:15:00$20.89Sold$4,002.009.09%1
2026-05-12 10:32:00$19.24BUY2300$44,252.002026-05-13 11:15:00$20.89Sold$3,795.008.58%1
2026-05-12 10:31:00$19.25BUY2300$44,275.002026-05-13 11:15:00$20.89Sold$3,772.008.52%1
2026-05-12 10:30:00$19.27BUY2300$44,321.002026-05-13 11:15:00$20.89Sold$3,726.008.41%1
2026-05-12 10:29:00$19.41BUY2300$44,643.002026-05-13 11:15:00$20.89Sold$3,404.007.62%1
2026-05-12 10:28:00$19.39BUY2300$44,597.002026-05-13 11:15:00$20.89Sold$3,450.007.74%1
2026-05-12 10:27:00$19.58BUY2300$45,034.002026-05-13 11:15:00$20.89Sold$3,013.006.69%1
2026-05-12 10:26:00$19.70BUY2300$45,310.002026-05-13 11:15:00$20.89Sold$2,737.006.04%1
2026-05-12 10:25:00$19.76BUY2300$45,448.002026-05-13 11:15:00$20.89Sold$2,599.005.72%1
2026-05-12 10:24:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 10:23:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 10:22:00$19.96BUY2300$45,908.002026-05-13 11:15:00$20.89Sold$2,139.004.66%1
2026-05-12 09:59:00$19.87BUY2300$45,701.002026-05-13 11:15:00$20.89Sold$2,346.005.13%1
2026-05-12 09:58:00$20.00BUY2300$46,000.002026-05-13 11:15:00$20.89Sold$2,047.004.45%1
2026-05-12 09:57:00$20.08BUY2300$46,184.002026-05-13 11:15:00$20.89Sold$1,863.004.03%1
2026-05-12 09:56:00$20.14BUY2300$46,322.002026-05-13 11:15:00$20.89Sold$1,725.003.72%1
2026-05-12 09:55:00$20.23BUY2300$46,529.002026-05-13 11:15:00$20.89Sold$1,518.003.26%1
2026-05-12 09:53:00$20.33BUY2300$46,759.002026-05-13 11:15:00$20.89Sold$1,288.002.75%1
2026-05-12 09:52:00$20.28BUY2300$46,644.002026-05-13 11:15:00$20.89Sold$1,403.003.01%1
2026-05-12 09:51:00$20.52BUY2300$47,196.002026-05-13 11:15:00$20.89Sold$851.001.8%1
2026-05-12 09:50:00$20.48BUY2300$47,104.002026-05-13 11:15:00$20.89Sold$943.002%1
2026-05-12 09:49:00$20.68BUY2300$47,564.002026-05-13 11:16:00$20.92Sold$552.001.16%1
2026-05-12 09:48:00$20.70BUY2300$47,610.002026-05-13 11:16:00$20.92Sold$506.001.06%1
2026-05-12 09:47:00$20.63BUY2300$47,449.002026-05-13 11:15:00$20.89Sold$598.001.26%1
2026-05-12 09:46:00$20.97BUY2300$48,231.002026-05-13 11:44:00$21.29Sold$736.001.53%1
2026-05-12 09:36:00$21.16BUY2300$48,668.002026-05-13 12:13:00$21.42Sold$598.001.23%1
2026-05-11 15:45:00$23.20SELL2710$62,872.00----
2026-05-11 15:13:00$23.28SELL2710$63,088.80----
2026-05-11 15:12:00$23.28SELL2710$63,075.20----
2026-05-11 15:11:00$23.21SELL2710$62,885.60----
2026-05-11 15:10:00$23.20SELL2710$62,872.00----
2026-05-11 15:09:00$23.24SELL2710$62,980.40----
2026-05-11 15:08:00$23.29SELL2710$63,102.40----
2026-05-11 15:07:00$23.30SELL2710$63,143.00----
2026-05-11 15:06:00$23.22SELL2710$62,937.60----
2026-05-11 15:05:00$23.19SELL2710$62,844.90----
2026-05-11 14:56:00$23.26SELL2710$63,021.10----
2026-05-11 14:42:00$23.19SELL2710$62,844.90----
2026-05-11 14:38:00$23.38SELL2710$63,359.80----
2026-05-11 14:37:00$23.36SELL2710$63,292.10----
2026-05-11 14:36:00$23.33SELL2710$63,210.80----
2026-05-11 14:35:00$23.44SELL2710$63,522.40----
2026-05-11 14:34:00$23.41SELL2710$63,441.10----
2026-05-11 14:33:00$23.43SELL2710$63,495.30----
2026-05-11 14:32:00$23.41SELL2710$63,427.60----
2026-05-11 14:31:00$23.42SELL2710$63,470.90----
2026-05-11 14:30:00$23.29SELL2710$63,115.90----
2026-05-11 14:29:00$23.25SELL2710$63,007.50----
2026-05-11 14:28:00$23.43SELL2710$63,481.80----
2026-05-11 14:27:00$23.48SELL2710$63,630.80----
2026-05-11 14:26:00$23.46SELL2710$63,576.60----
2026-05-11 14:25:00$23.46SELL2710$63,563.10----
2026-05-11 14:24:00$23.40SELL2710$63,414.00----
2026-05-11 14:23:00$23.52SELL2710$63,725.60----
2026-05-11 14:22:00$23.54SELL2710$63,779.90----
2026-05-11 14:21:00$23.61SELL2710$63,983.10----
2026-05-11 14:20:00$23.60SELL2710$63,955.70----
2026-05-11 14:19:00$23.61SELL2710$63,970.90----
2026-05-11 14:18:00$23.64SELL2710$64,064.40----
2026-05-11 14:17:00$23.60SELL2710$63,956.00----
2026-05-11 14:16:00$23.60SELL2710$63,942.40----
2026-05-11 14:15:00$23.53SELL2710$63,766.80----
2026-05-11 14:14:00$23.55SELL2710$63,820.50----
2026-05-11 14:13:00$23.52SELL2710$63,725.60----
2026-05-11 14:12:00$23.49SELL2710$63,644.40----
2026-05-11 14:11:00$23.50SELL2710$63,685.00----
2026-05-11 14:10:00$23.48SELL2710$63,617.20----
2026-05-11 14:09:00$23.57SELL2710$63,861.10----
2026-05-11 14:08:00$23.65SELL2710$64,077.90----
2026-05-11 14:07:00$23.53SELL2710$63,752.80----
2026-05-11 14:06:00$23.58SELL2710$63,901.80----
2026-05-11 14:05:00$23.50SELL2710$63,684.70----
2026-05-11 14:04:00$23.49SELL2710$63,650.30----
2026-05-11 14:03:00$23.35SELL2710$63,281.50----
2026-05-11 14:02:00$23.36SELL2710$63,305.60----
2026-05-11 14:01:00$23.38SELL2710$63,359.80----
2026-05-11 14:00:00$23.39SELL2710$63,386.90----
2026-05-11 13:59:00$23.53SELL2710$63,766.30----
2026-05-11 13:58:00$23.63SELL2710$64,023.80----
2026-05-11 13:57:00$23.73SELL2710$64,308.30----
2026-05-11 13:56:00$23.79SELL2710$64,457.40----
2026-05-11 13:55:00$23.76SELL2710$64,376.10----
2026-05-11 13:54:00$23.66SELL2710$64,118.60----
2026-05-11 13:53:00$23.62SELL2710$64,008.30----
2026-05-11 13:52:00$23.58SELL2710$63,888.20----
2026-05-11 13:51:00$23.56SELL2710$63,847.60----
2026-05-11 13:50:00$23.48SELL2710$63,630.80----
2026-05-11 13:49:00$23.52SELL2710$63,739.20----
2026-05-11 13:48:00$23.51SELL2710$63,712.40----
2026-05-11 13:47:00$23.52SELL2710$63,739.20----
2026-05-11 13:46:00$23.35SELL2710$63,278.50----
2026-05-11 13:45:00$23.25SELL2710$63,007.50----
2026-05-11 13:44:00$23.29SELL2710$63,102.40----
2026-05-11 13:43:00$23.13SELL2710$62,682.30----
2026-05-11 13:42:00$23.00SELL2710$62,330.00----
2026-05-11 13:41:00$23.09SELL2710$62,573.90----
2026-05-11 13:40:00$23.13SELL2710$62,682.00----
2026-05-11 13:39:00$23.12SELL2710$62,653.80----
2026-05-11 13:38:00$23.13SELL2710$62,668.80----
2026-05-11 13:37:00$23.01SELL2710$62,343.60----
2026-05-11 13:36:00$22.97SELL2710$62,235.10----
2026-05-11 13:35:00$22.97SELL2710$62,248.70----
2026-05-11 13:34:00$23.02SELL2710$62,384.20----
2026-05-11 13:33:00$22.95SELL2710$62,180.90----
2026-05-11 13:32:00$22.90SELL2710$62,065.80----
2026-05-11 13:31:00$22.89SELL2710$62,031.10----
2026-05-11 13:30:00$22.96SELL2710$62,208.10----
2026-05-11 13:29:00$22.88SELL2710$62,004.00----
2026-05-11 13:28:00$22.83SELL2710$61,869.00----
2026-05-11 13:27:00$22.77SELL2710$61,693.10----
2026-05-11 13:25:00$22.72SELL2710$61,571.20----
2026-05-11 13:24:00$22.86SELL2710$61,950.60----
2026-05-11 13:23:00$22.85SELL2710$61,923.50----
2026-05-11 13:22:00$22.76SELL2710$61,679.60----
2026-05-11 10:55:00$22.83SELL2710$61,869.30----
2026-05-11 10:54:00$23.02SELL2710$62,384.20----
2026-05-11 10:53:00$22.93SELL2710$62,140.30----
2026-05-11 10:52:00$22.80SELL2710$61,788.00----
2026-05-11 10:51:00$22.88SELL2710$62,004.80----
2026-05-11 10:50:00$22.92SELL2710$62,113.20----
2026-05-11 10:49:00$23.01SELL2710$62,357.10----
2026-05-11 10:48:00$23.11SELL2710$62,628.10----
2026-05-11 10:47:00$23.15SELL2710$62,736.50----
2026-05-11 10:46:00$23.09SELL2710$62,573.90----
2026-05-11 10:45:00$23.15SELL2710$62,736.50----
2026-05-11 10:44:00$23.23SELL2710$62,953.30----
2026-05-11 10:43:00$23.23SELL2710$62,953.30----
2026-05-11 10:42:00$23.21SELL2710$62,899.10----
2026-05-11 10:41:00$23.19SELL2710$62,844.90----
2026-05-11 10:40:00$22.86SELL2710$61,950.60----
2026-05-11 10:39:00$23.07SELL2710$62,519.70----
2026-05-11 10:38:00$23.01SELL2710$62,357.10----
2026-05-11 10:37:00$23.01SELL2710$62,357.10----
2026-05-11 10:36:00$22.83SELL2710$61,869.30----
2026-05-11 10:35:00$22.72SELL2710$61,571.20----
2026-05-11 10:34:00$22.70SELL2710$61,517.00----
2026-05-11 10:33:00$22.64SELL2710$61,354.40----
2026-05-11 10:28:00$22.58SELL2710$61,191.80----
2026-05-11 10:26:00$22.51SELL2710$61,002.10----
2026-05-11 10:24:00$22.92SELL2710$62,113.20----
2026-05-11 10:23:00$22.98SELL2710$62,275.80----
2026-05-11 10:22:00$22.63SELL2710$61,327.30----
2026-05-11 10:21:00$22.38SELL2710$60,649.80----
2026-05-11 10:20:00$22.37SELL2710$60,622.70----
2026-05-11 10:19:00$22.51SELL2710$61,002.10----
2026-05-11 10:18:00$22.52SELL2710$61,029.20----
2026-05-11 10:17:00$22.56SELL2710$61,137.60----
2026-05-11 10:16:00$22.48SELL2710$60,920.80----
2026-05-11 10:15:00$22.48SELL2710$60,920.80----
2026-05-11 10:14:00$22.32SELL2710$60,487.20----
2026-05-11 10:13:00$22.45SELL2710$60,839.50----
2026-05-11 10:12:00$22.56SELL2710$61,137.60----
2026-05-11 10:11:00$22.55SELL2710$61,110.50----
2026-05-11 10:10:00$22.34SELL2710$60,541.40----
2026-05-11 10:09:00$22.42SELL2710$60,758.20----
2026-05-11 10:08:00$22.11SELL2710$59,918.10----
2026-05-11 10:07:00$21.75SELL2710$58,942.50----
2026-05-11 10:06:00$21.45SELL2710$58,129.50----
2026-05-11 10:05:00$21.53SELL2710$58,346.30----
2026-05-11 10:04:00$21.52SELL2710$58,319.20----
2026-05-11 10:01:00$21.47SELL2710$58,183.70----
2026-05-11 09:57:00$21.49SELL2710$58,237.90----
2026-05-11 09:56:00$21.55SELL2710$58,400.50----
2026-05-11 09:55:00$21.76SELL2710$58,969.60----
2026-05-11 09:54:00$21.79SELL2710$59,050.90----
2026-05-11 09:53:00$21.72SELL2710$58,861.20----
2026-05-11 09:52:00$21.64SELL2710$58,644.40----
2026-05-11 09:46:00$21.23SELL2710$57,533.30----
2026-05-11 09:45:00$21.43SELL2710$58,075.30----
2026-05-11 09:43:00$21.52SELL2710$58,319.20----
2026-05-11 09:42:00$21.36SELL2710$57,885.60----
2026-05-11 09:41:00$21.31SELL2710$57,750.10----
2026-05-11 09:40:00$21.10SELL2710$57,181.00----
2026-05-11 09:39:00$21.38SELL2710$57,939.80----
2026-05-11 09:38:00$20.99SELL2710$56,882.90----
2026-05-11 09:37:00$20.76SELL2710$56,259.30----
2026-05-11 09:36:00$20.19SELL2710$54,714.90----
2026-05-11 09:35:00$20.11SELL2710$54,498.10----
2026-05-11 09:33:00$20.22SELL2710$54,796.20----
2026-05-11 09:32:00$19.82SELL2710$53,712.20----
2026-05-08 11:59:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 11:19:00$15.90BUY3160$50,244.002026-05-11 09:32:00$19.82Sold$12,387.2024.65%3
2026-05-08 11:18:00$15.85BUY3160$50,086.002026-05-11 09:32:00$19.82Sold$12,545.2025.05%3
2026-05-08 11:17:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 11:16:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:48:00$15.88BUY3160$50,180.802026-05-11 09:32:00$19.82Sold$12,450.4024.81%3
2026-05-08 10:47:00$15.77BUY3160$49,833.202026-05-11 09:32:00$19.82Sold$12,798.0025.68%3
2026-05-08 10:46:00$15.74BUY3160$49,738.402026-05-11 09:32:00$19.82Sold$12,892.8025.92%3
2026-05-08 10:45:00$15.71BUY3160$49,643.602026-05-11 09:32:00$19.82Sold$12,987.6026.16%3
2026-05-08 10:44:00$15.69BUY3160$49,580.402026-05-11 09:32:00$19.82Sold$13,050.8026.32%3
2026-05-08 10:43:00$15.70BUY3160$49,612.002026-05-11 09:32:00$19.82Sold$13,019.2026.24%3
2026-05-08 10:42:00$15.70BUY3160$49,612.002026-05-11 09:32:00$19.82Sold$13,019.2026.24%3
2026-05-08 10:41:00$15.64BUY3160$49,422.402026-05-11 09:32:00$19.82Sold$13,208.8026.73%3
2026-05-08 10:40:00$15.72BUY3160$49,675.202026-05-11 09:32:00$19.82Sold$12,956.0026.08%3
2026-05-08 10:39:00$15.80BUY3160$49,928.002026-05-11 09:32:00$19.82Sold$12,703.2025.44%3
2026-05-08 10:38:00$15.76BUY3160$49,801.602026-05-11 09:32:00$19.82Sold$12,829.6025.76%3
2026-05-08 10:37:00$15.79BUY3160$49,896.402026-05-11 09:32:00$19.82Sold$12,734.8025.52%3
2026-05-08 10:36:00$15.75BUY3160$49,770.002026-05-11 09:32:00$19.82Sold$12,861.2025.84%3
2026-05-08 10:35:00$15.81BUY3160$49,959.602026-05-11 09:32:00$19.82Sold$12,671.6025.36%3
2026-05-08 10:34:00$15.88BUY3160$50,180.802026-05-11 09:32:00$19.82Sold$12,450.4024.81%3
2026-05-08 10:33:00$15.89BUY3160$50,212.402026-05-11 09:32:00$19.82Sold$12,418.8024.73%3
2026-05-08 10:32:00$15.90BUY3160$50,244.002026-05-11 09:32:00$19.82Sold$12,387.2024.65%3
2026-05-08 10:31:00$15.89BUY3160$50,212.402026-05-11 09:32:00$19.82Sold$12,418.8024.73%3
2026-05-08 10:30:00$15.76BUY3160$49,801.602026-05-11 09:32:00$19.82Sold$12,829.6025.76%3
2026-05-08 10:29:00$15.74BUY3160$49,738.402026-05-11 09:32:00$19.82Sold$12,892.8025.92%3
2026-05-08 10:28:00$15.82BUY3160$49,991.202026-05-11 09:32:00$19.82Sold$12,640.0025.28%3
2026-05-08 10:27:00$15.90BUY3160$50,244.002026-05-11 09:32:00$19.82Sold$12,387.2024.65%3
2026-05-08 10:26:00$15.84BUY3160$50,054.402026-05-11 09:32:00$19.82Sold$12,576.8025.13%3
2026-05-08 10:25:00$15.86BUY3160$50,117.602026-05-11 09:32:00$19.82Sold$12,513.6024.97%3
2026-05-08 10:24:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:23:00$15.78BUY3160$49,864.802026-05-11 09:32:00$19.82Sold$12,766.4025.6%3
2026-05-08 10:22:00$15.83BUY3160$50,022.802026-05-11 09:32:00$19.82Sold$12,608.4025.21%3
2026-05-08 10:21:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:20:00$15.89BUY3160$50,212.402026-05-11 09:32:00$19.82Sold$12,418.8024.73%3
2026-05-08 10:19:00$15.92BUY3160$50,307.202026-05-11 09:32:00$19.82Sold$12,324.0024.5%3
2026-05-08 10:18:00$15.98BUY3160$50,496.802026-05-11 09:32:00$19.82Sold$12,134.4024.03%3
2026-05-08 10:14:00$15.97BUY3160$50,465.202026-05-11 09:32:00$19.82Sold$12,166.0024.11%3
2026-05-08 10:13:00$15.99BUY3160$50,528.402026-05-11 09:32:00$19.82Sold$12,102.8023.95%3
2026-05-08 10:09:00$15.96BUY3160$50,433.602026-05-11 09:32:00$19.82Sold$12,197.6024.19%3
2026-05-08 10:08:00$15.85BUY3160$50,086.002026-05-11 09:32:00$19.82Sold$12,545.2025.05%3
2026-05-08 10:07:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:06:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:05:00$15.88BUY3160$50,180.802026-05-11 09:32:00$19.82Sold$12,450.4024.81%3
2026-05-08 10:04:00$15.85BUY3160$50,086.002026-05-11 09:32:00$19.82Sold$12,545.2025.05%3
2026-05-08 10:03:00$15.91BUY3160$50,275.602026-05-11 09:32:00$19.82Sold$12,355.6024.58%3
2026-05-08 10:02:00$15.90BUY3160$50,244.002026-05-11 09:32:00$19.82Sold$12,387.2024.65%3
2026-05-08 10:01:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 10:00:00$15.88BUY3160$50,180.802026-05-11 09:32:00$19.82Sold$12,450.4024.81%3
2026-05-08 09:59:00$15.82BUY3160$49,991.202026-05-11 09:32:00$19.82Sold$12,640.0025.28%3
2026-05-08 09:58:00$15.79BUY3160$49,896.402026-05-11 09:32:00$19.82Sold$12,734.8025.52%3
2026-05-08 09:57:00$15.83BUY3160$50,022.802026-05-11 09:32:00$19.82Sold$12,608.4025.21%3
2026-05-08 09:56:00$15.86BUY3160$50,117.602026-05-11 09:32:00$19.82Sold$12,513.6024.97%3
2026-05-08 09:55:00$15.91BUY3160$50,275.602026-05-11 09:32:00$19.82Sold$12,355.6024.58%3
2026-05-08 09:54:00$15.84BUY3160$50,054.402026-05-11 09:32:00$19.82Sold$12,576.8025.13%3
2026-05-08 09:53:00$15.96BUY3160$50,433.602026-05-11 09:32:00$19.82Sold$12,197.6024.19%3
2026-05-08 09:50:00$15.96BUY3160$50,433.602026-05-11 09:32:00$19.82Sold$12,197.6024.19%3
2026-05-08 09:49:00$15.93BUY3160$50,338.802026-05-11 09:32:00$19.82Sold$12,292.4024.42%3
2026-05-08 09:46:00$15.87BUY3160$50,149.202026-05-11 09:32:00$19.82Sold$12,482.0024.89%3
2026-05-08 09:32:00$15.95BUY3160$50,402.002026-05-11 09:32:00$19.82Sold$12,229.2024.26%3
2026-05-08 09:30:00$15.85BUY3160$50,086.002026-05-11 09:32:00$19.82Sold$12,545.2025.05%3
2026-05-07 15:29:00$15.25BUY3150$48,021.802026-05-11 09:32:00$19.82Sold$14,411.2030.01%4
2026-05-07 15:28:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 15:27:00$15.24BUY3150$48,006.302026-05-11 09:32:00$19.82Sold$14,426.7030.05%4
2026-05-07 15:26:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 15:25:00$15.24BUY3150$47,990.202026-05-11 09:32:00$19.82Sold$14,442.8030.1%4
2026-05-07 15:24:00$15.25BUY3150$48,021.802026-05-11 09:32:00$19.82Sold$14,411.2030.01%4
2026-05-07 15:23:00$15.27BUY3150$48,084.802026-05-11 09:32:00$19.82Sold$14,348.2029.84%4
2026-05-07 15:22:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 15:21:00$15.26BUY3150$48,069.002026-05-11 09:32:00$19.82Sold$14,364.0029.88%4
2026-05-07 15:20:00$15.26BUY3150$48,058.902026-05-11 09:32:00$19.82Sold$14,374.1029.91%4
2026-05-07 15:19:00$15.24BUY3150$47,990.202026-05-11 09:32:00$19.82Sold$14,442.8030.1%4
2026-05-07 15:18:00$15.27BUY3150$48,084.802026-05-11 09:32:00$19.82Sold$14,348.2029.84%4
2026-05-07 15:17:00$15.29BUY3150$48,163.502026-05-11 09:32:00$19.82Sold$14,269.5029.63%4
2026-05-07 15:16:00$15.27BUY3150$48,100.502026-05-11 09:32:00$19.82Sold$14,332.5029.8%4
2026-05-07 15:15:00$15.27BUY3150$48,084.802026-05-11 09:32:00$19.82Sold$14,348.2029.84%4
2026-05-07 15:14:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 15:13:00$15.28BUY3150$48,116.202026-05-11 09:32:00$19.82Sold$14,316.8029.75%4
2026-05-07 15:12:00$15.21BUY3150$47,895.802026-05-11 09:32:00$19.82Sold$14,537.2030.35%4
2026-05-07 15:11:00$15.20BUY3150$47,864.202026-05-11 09:32:00$19.82Sold$14,568.8030.44%4
2026-05-07 15:10:00$15.21BUY3150$47,895.802026-05-11 09:32:00$19.82Sold$14,537.2030.35%4
2026-05-07 15:09:00$15.21BUY3150$47,911.502026-05-11 09:32:00$19.82Sold$14,521.5030.31%4
2026-05-07 15:08:00$15.22BUY3150$47,927.202026-05-11 09:32:00$19.82Sold$14,505.8030.27%4
2026-05-07 15:07:00$15.22BUY3150$47,927.202026-05-11 09:32:00$19.82Sold$14,505.8030.27%4
2026-05-07 15:06:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 15:05:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 15:04:00$15.24BUY3150$47,990.202026-05-11 09:32:00$19.82Sold$14,442.8030.1%4
2026-05-07 15:03:00$15.24BUY3150$47,990.202026-05-11 09:32:00$19.82Sold$14,442.8030.1%4
2026-05-07 15:02:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 15:01:00$15.28BUY3150$48,116.202026-05-11 09:32:00$19.82Sold$14,316.8029.75%4
2026-05-07 15:00:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 14:59:00$15.29BUY3150$48,163.502026-05-11 09:32:00$19.82Sold$14,269.5029.63%4
2026-05-07 14:58:00$15.28BUY3150$48,116.202026-05-11 09:32:00$19.82Sold$14,316.8029.75%4
2026-05-07 14:53:00$15.25BUY3150$48,021.802026-05-11 09:32:00$19.82Sold$14,411.2030.01%4
2026-05-07 14:52:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 14:51:00$15.24BUY3150$47,992.502026-05-11 09:32:00$19.82Sold$14,440.5030.09%4
2026-05-07 14:50:00$15.26BUY3150$48,069.002026-05-11 09:32:00$19.82Sold$14,364.0029.88%4
2026-05-07 14:49:00$15.27BUY3150$48,084.802026-05-11 09:32:00$19.82Sold$14,348.2029.84%4
2026-05-07 14:48:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 14:44:00$15.29BUY3150$48,147.802026-05-11 09:32:00$19.82Sold$14,285.2029.67%4
2026-05-07 14:29:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 14:28:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 14:27:00$15.25BUY3150$48,029.002026-05-11 09:32:00$19.82Sold$14,404.0029.99%4
2026-05-07 14:26:00$15.28BUY3150$48,136.402026-05-11 09:32:00$19.82Sold$14,296.6029.7%4
2026-05-07 14:25:00$15.28BUY3150$48,116.202026-05-11 09:32:00$19.82Sold$14,316.8029.75%4
2026-05-07 14:03:00$15.24BUY3150$48,019.902026-05-11 09:32:00$19.82Sold$14,413.1030.01%4
2026-05-07 14:02:00$15.26BUY3150$48,053.202026-05-11 09:32:00$19.82Sold$14,379.8029.92%4
2026-05-07 14:01:00$15.27BUY3150$48,111.502026-05-11 09:32:00$19.82Sold$14,321.5029.77%4
2026-05-07 14:00:00$15.25BUY3150$48,021.802026-05-11 09:32:00$19.82Sold$14,411.2030.01%4
2026-05-07 13:59:00$15.22BUY3150$47,943.002026-05-11 09:32:00$19.82Sold$14,490.0030.22%4
2026-05-07 13:58:00$15.18BUY3150$47,817.002026-05-11 09:32:00$19.82Sold$14,616.0030.57%4
2026-05-07 13:57:00$15.18BUY3150$47,805.702026-05-11 09:32:00$19.82Sold$14,627.3030.6%4
2026-05-07 13:56:00$15.17BUY3150$47,785.502026-05-11 09:32:00$19.82Sold$14,647.5030.65%4
2026-05-07 13:55:00$15.13BUY3150$47,657.302026-05-11 09:32:00$19.82Sold$14,775.7031%4
2026-05-07 13:54:00$15.06BUY3150$47,440.902026-05-11 09:32:00$19.82Sold$14,992.1031.6%4
2026-05-07 13:53:00$15.07BUY3150$47,454.802026-05-11 09:32:00$19.82Sold$14,978.2031.56%4
2026-05-07 13:52:00$15.06BUY3150$47,439.002026-05-11 09:32:00$19.82Sold$14,994.0031.61%4
2026-05-07 13:51:00$15.10BUY3150$47,565.002026-05-11 09:32:00$19.82Sold$14,868.0031.26%4
2026-05-07 13:50:00$15.09BUY3150$47,533.502026-05-11 09:32:00$19.82Sold$14,899.5031.35%4
2026-05-07 13:49:00$15.09BUY3150$47,535.102026-05-11 09:32:00$19.82Sold$14,897.9031.34%4
2026-05-07 13:48:00$15.07BUY3150$47,470.502026-05-11 09:32:00$19.82Sold$14,962.5031.52%4
2026-05-07 13:47:00$15.11BUY3150$47,583.302026-05-11 09:32:00$19.82Sold$14,849.7031.21%4
2026-05-07 13:46:00$15.09BUY3150$47,533.502026-05-11 09:32:00$19.82Sold$14,899.5031.35%4
2026-05-07 13:45:00$15.09BUY3150$47,533.502026-05-11 09:32:00$19.82Sold$14,899.5031.35%4
2026-05-07 13:44:00$15.08BUY3150$47,502.002026-05-11 09:32:00$19.82Sold$14,931.0031.43%4
2026-05-07 13:43:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 13:42:00$15.13BUY3150$47,659.502026-05-11 09:32:00$19.82Sold$14,773.5031%4
2026-05-07 13:41:00$15.13BUY3150$47,659.502026-05-11 09:32:00$19.82Sold$14,773.5031%4
2026-05-07 13:40:00$15.15BUY3150$47,722.502026-05-11 09:32:00$19.82Sold$14,710.5030.83%4
2026-05-07 13:39:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 13:38:00$15.09BUY3150$47,533.502026-05-11 09:32:00$19.82Sold$14,899.5031.35%4
2026-05-07 13:37:00$15.13BUY3150$47,659.502026-05-11 09:32:00$19.82Sold$14,773.5031%4
2026-05-07 13:36:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 13:35:00$15.08BUY3150$47,502.002026-05-11 09:32:00$19.82Sold$14,931.0031.43%4
2026-05-07 13:34:00$15.07BUY3150$47,470.502026-05-11 09:32:00$19.82Sold$14,962.5031.52%4
2026-05-07 13:33:00$15.00BUY3150$47,250.002026-05-11 09:32:00$19.82Sold$15,183.0032.13%4
2026-05-07 13:32:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:31:00$15.01BUY3150$47,281.502026-05-11 09:32:00$19.82Sold$15,151.5032.05%4
2026-05-07 13:30:00$14.99BUY3150$47,218.502026-05-11 09:32:00$19.82Sold$15,214.5032.22%4
2026-05-07 13:29:00$15.02BUY3150$47,313.002026-05-11 09:32:00$19.82Sold$15,120.0031.96%4
2026-05-07 13:28:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:27:00$15.01BUY3150$47,281.502026-05-11 09:32:00$19.82Sold$15,151.5032.05%4
2026-05-07 13:26:00$15.03BUY3150$47,344.502026-05-11 09:32:00$19.82Sold$15,088.5031.87%4
2026-05-07 13:25:00$15.09BUY3150$47,533.502026-05-11 09:32:00$19.82Sold$14,899.5031.35%4
2026-05-07 13:24:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 13:23:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 13:22:00$15.10BUY3150$47,565.002026-05-11 09:32:00$19.82Sold$14,868.0031.26%4
2026-05-07 13:21:00$15.08BUY3150$47,502.002026-05-11 09:32:00$19.82Sold$14,931.0031.43%4
2026-05-07 13:20:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:19:00$15.05BUY3150$47,407.502026-05-11 09:32:00$19.82Sold$15,025.5031.69%4
2026-05-07 13:18:00$15.05BUY3150$47,407.502026-05-11 09:32:00$19.82Sold$15,025.5031.69%4
2026-05-07 13:17:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:16:00$15.05BUY3150$47,407.502026-05-11 09:32:00$19.82Sold$15,025.5031.69%4
2026-05-07 13:15:00$15.05BUY3150$47,407.502026-05-11 09:32:00$19.82Sold$15,025.5031.69%4
2026-05-07 13:14:00$15.07BUY3150$47,470.502026-05-11 09:32:00$19.82Sold$14,962.5031.52%4
2026-05-07 13:13:00$15.06BUY3150$47,439.002026-05-11 09:32:00$19.82Sold$14,994.0031.61%4
2026-05-07 13:12:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:11:00$15.04BUY3150$47,376.002026-05-11 09:32:00$19.82Sold$15,057.0031.78%4
2026-05-07 13:10:00$15.10BUY3150$47,565.002026-05-11 09:32:00$19.82Sold$14,868.0031.26%4
2026-05-07 13:09:00$15.11BUY3150$47,596.502026-05-11 09:32:00$19.82Sold$14,836.5031.17%4
2026-05-07 13:08:00$15.19BUY3150$47,848.502026-05-11 09:32:00$19.82Sold$14,584.5030.48%4
2026-05-07 13:07:00$15.21BUY3150$47,911.502026-05-11 09:32:00$19.82Sold$14,521.5030.31%4
2026-05-07 13:06:00$15.18BUY3150$47,817.002026-05-11 09:32:00$19.82Sold$14,616.0030.57%4
2026-05-07 13:05:00$15.15BUY3150$47,722.502026-05-11 09:32:00$19.82Sold$14,710.5030.83%4
2026-05-07 13:04:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 13:03:00$15.19BUY3150$47,848.502026-05-11 09:32:00$19.82Sold$14,584.5030.48%4
2026-05-07 13:02:00$15.20BUY3150$47,880.002026-05-11 09:32:00$19.82Sold$14,553.0030.39%4
2026-05-07 13:01:00$15.17BUY3150$47,785.502026-05-11 09:32:00$19.82Sold$14,647.5030.65%4
2026-05-07 13:00:00$15.21BUY3150$47,911.502026-05-11 09:32:00$19.82Sold$14,521.5030.31%4
2026-05-07 12:59:00$15.17BUY3150$47,785.502026-05-11 09:32:00$19.82Sold$14,647.5030.65%4
2026-05-07 12:58:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:57:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:56:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:55:00$15.20BUY3150$47,880.002026-05-11 09:32:00$19.82Sold$14,553.0030.39%4
2026-05-07 12:54:00$15.19BUY3150$47,848.502026-05-11 09:32:00$19.82Sold$14,584.5030.48%4
2026-05-07 12:53:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 12:52:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:51:00$15.10BUY3150$47,565.002026-05-11 09:32:00$19.82Sold$14,868.0031.26%4
2026-05-07 12:50:00$15.13BUY3150$47,659.502026-05-11 09:32:00$19.82Sold$14,773.5031%4
2026-05-07 12:49:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:48:00$15.15BUY3150$47,722.502026-05-11 09:32:00$19.82Sold$14,710.5030.83%4
2026-05-07 12:47:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 12:46:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 12:45:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 12:44:00$15.18BUY3150$47,817.002026-05-11 09:32:00$19.82Sold$14,616.0030.57%4
2026-05-07 12:43:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 12:42:00$15.17BUY3150$47,785.502026-05-11 09:32:00$19.82Sold$14,647.5030.65%4
2026-05-07 12:41:00$15.14BUY3150$47,691.002026-05-11 09:32:00$19.82Sold$14,742.0030.91%4
2026-05-07 12:40:00$15.10BUY3150$47,565.002026-05-11 09:32:00$19.82Sold$14,868.0031.26%4
2026-05-07 12:39:00$15.15BUY3150$47,722.502026-05-11 09:32:00$19.82Sold$14,710.5030.83%4
2026-05-07 12:38:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 12:37:00$15.22BUY3150$47,943.002026-05-11 09:32:00$19.82Sold$14,490.0030.22%4
2026-05-07 12:36:00$15.23BUY3150$47,974.502026-05-11 09:32:00$19.82Sold$14,458.5030.14%4
2026-05-07 12:35:00$15.26BUY3150$48,069.002026-05-11 09:32:00$19.82Sold$14,364.0029.88%4
2026-05-07 12:34:00$15.26BUY3150$48,069.002026-05-11 09:32:00$19.82Sold$14,364.0029.88%4
2026-05-07 12:33:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 12:32:00$15.23BUY3150$47,974.502026-05-11 09:32:00$19.82Sold$14,458.5030.14%4
2026-05-07 12:31:00$15.20BUY3150$47,880.002026-05-11 09:32:00$19.82Sold$14,553.0030.39%4
2026-05-07 12:30:00$15.20BUY3150$47,880.002026-05-11 09:32:00$19.82Sold$14,553.0030.39%4
2026-05-07 12:29:00$15.23BUY3150$47,974.502026-05-11 09:32:00$19.82Sold$14,458.5030.14%4
2026-05-07 12:28:00$15.22BUY3150$47,943.002026-05-11 09:32:00$19.82Sold$14,490.0030.22%4
2026-05-07 12:27:00$15.22BUY3150$47,943.002026-05-11 09:32:00$19.82Sold$14,490.0030.22%4
2026-05-07 12:26:00$15.22BUY3150$47,943.002026-05-11 09:32:00$19.82Sold$14,490.0030.22%4
2026-05-07 12:25:00$15.21BUY3150$47,911.502026-05-11 09:32:00$19.82Sold$14,521.5030.31%4
2026-05-07 12:24:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 12:23:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:22:00$15.16BUY3150$47,754.002026-05-11 09:32:00$19.82Sold$14,679.0030.74%4
2026-05-07 12:21:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:20:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:19:00$15.11BUY3150$47,596.502026-05-11 09:32:00$19.82Sold$14,836.5031.17%4
2026-05-07 12:18:00$15.12BUY3150$47,628.002026-05-11 09:32:00$19.82Sold$14,805.0031.08%4
2026-05-07 12:17:00$15.20BUY3150$47,880.002026-05-11 09:32:00$19.82Sold$14,553.0030.39%4
2026-05-07 12:16:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:15:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:14:00$15.30BUY3150$48,195.002026-05-11 09:32:00$19.82Sold$14,238.0029.54%4
2026-05-07 12:13:00$15.27BUY3150$48,100.502026-05-11 09:32:00$19.82Sold$14,332.5029.8%4
2026-05-07 12:12:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:11:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:10:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 12:09:00$15.25BUY3150$48,037.502026-05-11 09:32:00$19.82Sold$14,395.5029.97%4
2026-05-07 12:08:00$15.27BUY3150$48,100.502026-05-11 09:32:00$19.82Sold$14,332.5029.8%4
2026-05-07 12:07:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:06:00$15.24BUY3150$48,006.002026-05-11 09:32:00$19.82Sold$14,427.0030.05%4
2026-05-07 12:05:00$15.31BUY3150$48,226.502026-05-11 09:32:00$19.82Sold$14,206.5029.46%4
2026-05-07 12:04:00$15.34BUY3150$48,321.002026-05-11 09:32:00$19.82Sold$14,112.0029.2%4
2026-05-07 12:03:00$15.39BUY3150$48,478.502026-05-11 09:32:00$19.82Sold$13,954.5028.78%4
2026-05-07 12:02:00$15.34BUY3150$48,321.002026-05-11 09:32:00$19.82Sold$14,112.0029.2%4
2026-05-07 12:01:00$15.31BUY3150$48,226.502026-05-11 09:32:00$19.82Sold$14,206.5029.46%4
2026-05-07 12:00:00$15.31BUY3150$48,226.502026-05-11 09:32:00$19.82Sold$14,206.5029.46%4
2026-05-07 11:59:00$15.30BUY3150$48,195.002026-05-11 09:32:00$19.82Sold$14,238.0029.54%4
2026-05-07 11:58:00$15.33BUY3150$48,289.502026-05-11 09:32:00$19.82Sold$14,143.5029.29%4
2026-05-07 11:57:00$15.37BUY3150$48,415.502026-05-11 09:32:00$19.82Sold$14,017.5028.95%4
2026-05-07 11:56:00$15.28BUY3150$48,132.002026-05-11 09:32:00$19.82Sold$14,301.0029.71%4
2026-05-07 11:55:00$15.29BUY3150$48,163.502026-05-11 09:32:00$19.82Sold$14,269.5029.63%4
2026-05-07 11:54:00$15.36BUY3150$48,384.002026-05-11 09:32:00$19.82Sold$14,049.0029.04%4
2026-05-07 11:53:00$15.35BUY3150$48,352.502026-05-11 09:32:00$19.82Sold$14,080.5029.12%4
2026-05-07 11:52:00$15.31BUY3150$48,226.502026-05-11 09:32:00$19.82Sold$14,206.5029.46%4
2026-05-07 11:51:00$15.34BUY3150$48,321.002026-05-11 09:32:00$19.82Sold$14,112.0029.2%4
2026-05-07 11:50:00$15.32BUY3150$48,258.002026-05-11 09:32:00$19.82Sold$14,175.0029.37%4
2026-05-07 11:49:00$15.31BUY3150$48,226.502026-05-11 09:32:00$19.82Sold$14,206.5029.46%4
2026-05-07 11:48:00$15.39BUY3150$48,478.502026-05-11 09:32:00$19.82Sold$13,954.5028.78%4
2026-05-07 11:47:00$15.42BUY3150$48,573.002026-05-11 09:32:00$19.82Sold$13,860.0028.53%4
2026-05-07 11:46:00$15.43BUY3150$48,604.502026-05-11 09:32:00$19.82Sold$13,828.5028.45%4
2026-05-07 11:45:00$15.44BUY3150$48,636.002026-05-11 09:32:00$19.82Sold$13,797.0028.37%4
2026-05-07 11:44:00$15.46BUY3150$48,699.002026-05-11 09:32:00$19.82Sold$13,734.0028.2%4
2026-05-07 11:43:00$15.45BUY3150$48,667.502026-05-11 09:32:00$19.82Sold$13,765.5028.28%4
2026-05-07 11:42:00$15.43BUY3150$48,604.502026-05-11 09:32:00$19.82Sold$13,828.5028.45%4
2026-05-07 11:41:00$15.41BUY3150$48,541.502026-05-11 09:32:00$19.82Sold$13,891.5028.62%4
2026-05-07 11:40:00$15.43BUY3150$48,604.502026-05-11 09:32:00$19.82Sold$13,828.5028.45%4
2026-05-07 11:39:00$15.45BUY3150$48,667.502026-05-11 09:32:00$19.82Sold$13,765.5028.28%4
2026-05-07 11:38:00$15.50BUY3150$48,825.002026-05-11 09:32:00$19.82Sold$13,608.0027.87%4
2026-05-07 11:37:00$15.47BUY3150$48,730.502026-05-11 09:32:00$19.82Sold$13,702.5028.12%4
2026-05-07 11:36:00$15.49BUY3150$48,793.502026-05-11 09:32:00$19.82Sold$13,639.5027.95%4
2026-05-07 11:35:00$15.54BUY3150$48,951.002026-05-11 09:32:00$19.82Sold$13,482.0027.54%4
2026-05-07 11:34:00$15.55BUY3150$48,982.502026-05-11 09:32:00$19.82Sold$13,450.5027.46%4
2026-05-07 11:33:00$15.56BUY3150$49,014.002026-05-11 09:32:00$19.82Sold$13,419.0027.38%4
2026-05-07 11:32:00$15.61BUY3150$49,171.502026-05-11 09:32:00$19.82Sold$13,261.5026.97%4
2026-05-07 11:31:00$15.58BUY3150$49,077.002026-05-11 09:32:00$19.82Sold$13,356.0027.21%4
2026-05-07 11:30:00$15.61BUY3150$49,171.502026-05-11 09:32:00$19.82Sold$13,261.5026.97%4
2026-05-07 11:29:00$15.62BUY3150$49,203.002026-05-11 09:32:00$19.82Sold$13,230.0026.89%4
2026-05-07 11:28:00$15.58BUY3150$49,077.002026-05-11 09:32:00$19.82Sold$13,356.0027.21%4
2026-05-07 11:27:00$15.60BUY3150$49,140.002026-05-11 09:32:00$19.82Sold$13,293.0027.05%4
2026-05-07 11:26:00$15.58BUY3150$49,077.002026-05-11 09:32:00$19.82Sold$13,356.0027.21%4
2026-05-07 11:25:00$15.62BUY3150$49,203.002026-05-11 09:32:00$19.82Sold$13,230.0026.89%4
2026-05-07 11:24:00$15.57BUY3150$49,045.502026-05-11 09:32:00$19.82Sold$13,387.5027.3%4
2026-05-07 11:23:00$15.55BUY3150$48,982.502026-05-11 09:32:00$19.82Sold$13,450.5027.46%4
2026-05-07 11:22:00$15.52BUY3150$48,888.002026-05-11 09:32:00$19.82Sold$13,545.0027.71%4
2026-05-07 11:21:00$15.56BUY3150$49,014.002026-05-11 09:32:00$19.82Sold$13,419.0027.38%4
2026-05-07 11:20:00$15.57BUY3150$49,045.502026-05-11 09:32:00$19.82Sold$13,387.5027.3%4
2026-05-07 11:19:00$15.66BUY3150$49,329.002026-05-11 09:32:00$19.82Sold$13,104.0026.56%4
2026-05-07 11:18:00$15.73BUY3150$49,549.502026-05-11 09:32:00$19.82Sold$12,883.5026%4
2026-05-07 11:17:00$15.73BUY3150$49,549.502026-05-11 09:32:00$19.82Sold$12,883.5026%4
2026-05-07 11:16:00$15.74BUY3150$49,581.002026-05-11 09:32:00$19.82Sold$12,852.0025.92%4
2026-05-07 11:15:00$15.83BUY3150$49,864.502026-05-11 09:32:00$19.82Sold$12,568.5025.21%4
2026-05-07 11:13:00$15.87BUY3150$49,990.502026-05-11 09:32:00$19.82Sold$12,442.5024.89%4
2026-05-07 11:12:00$15.89BUY3150$50,053.502026-05-11 09:32:00$19.82Sold$12,379.5024.73%4
2026-05-07 11:11:00$15.90BUY3150$50,085.002026-05-11 09:32:00$19.82Sold$12,348.0024.65%4
2026-05-07 11:10:00$15.92BUY3150$50,148.002026-05-11 09:32:00$19.82Sold$12,285.0024.5%4
2026-05-07 11:09:00$15.86BUY3150$49,959.002026-05-11 09:32:00$19.82Sold$12,474.0024.97%4
2026-05-07 11:08:00$15.90BUY3150$50,085.002026-05-11 09:32:00$19.82Sold$12,348.0024.65%4
2026-05-07 11:07:00$15.82BUY3150$49,833.002026-05-11 09:32:00$19.82Sold$12,600.0025.28%4
2026-05-07 11:06:00$15.77BUY3150$49,675.502026-05-11 09:32:00$19.82Sold$12,757.5025.68%4
2026-05-07 11:05:00$15.78BUY3150$49,707.002026-05-11 09:32:00$19.82Sold$12,726.0025.6%4
2026-05-07 11:04:00$15.80BUY3150$49,770.002026-05-11 09:32:00$19.82Sold$12,663.0025.44%4
2026-05-07 11:03:00$15.81BUY3150$49,801.502026-05-11 09:32:00$19.82Sold$12,631.5025.36%4
2026-05-07 11:02:00$15.76BUY3150$49,644.002026-05-11 09:32:00$19.82Sold$12,789.0025.76%4
2026-05-07 11:01:00$15.72BUY3150$49,518.002026-05-11 09:32:00$19.82Sold$12,915.0026.08%4
2026-05-07 11:00:00$15.80BUY3150$49,770.002026-05-11 09:32:00$19.82Sold$12,663.0025.44%4
2026-05-07 10:59:00$15.85BUY3150$49,927.502026-05-11 09:32:00$19.82Sold$12,505.5025.05%4
2026-05-07 10:58:00$15.89BUY3150$50,053.502026-05-11 09:32:00$19.82Sold$12,379.5024.73%4
2026-05-07 10:57:00$15.86BUY3150$49,959.002026-05-11 09:32:00$19.82Sold$12,474.0024.97%4
2026-05-07 10:56:00$15.87BUY3150$49,990.502026-05-11 09:32:00$19.82Sold$12,442.5024.89%4
2026-05-07 10:55:00$15.87BUY3150$49,990.502026-05-11 09:32:00$19.82Sold$12,442.5024.89%4
2026-05-07 10:54:00$15.86BUY3150$49,959.002026-05-11 09:32:00$19.82Sold$12,474.0024.97%4
2026-05-07 10:53:00$15.88BUY3150$50,022.002026-05-11 09:32:00$19.82Sold$12,411.0024.81%4
2026-05-07 10:52:00$15.87BUY3150$49,990.502026-05-11 09:32:00$19.82Sold$12,442.5024.89%4
2026-05-07 10:51:00$15.83BUY3150$49,864.502026-05-11 09:32:00$19.82Sold$12,568.5025.21%4
2026-05-07 10:50:00$15.84BUY3150$49,896.002026-05-11 09:32:00$19.82Sold$12,537.0025.13%4
2026-05-07 10:49:00$15.87BUY3150$49,990.502026-05-11 09:32:00$19.82Sold$12,442.5024.89%4
2026-05-07 10:48:00$15.85BUY3150$49,927.502026-05-11 09:32:00$19.82Sold$12,505.5025.05%4
2026-05-07 10:47:00$15.84BUY3150$49,896.002026-05-11 09:32:00$19.82Sold$12,537.0025.13%4
2026-05-07 10:46:00$15.91BUY3150$50,116.502026-05-11 09:32:00$19.82Sold$12,316.5024.58%4
2026-05-07 09:45:00$15.90BUY3150$50,085.002026-05-11 09:32:00$19.82Sold$12,348.0024.65%4
2026-05-07 09:44:00$15.91BUY3150$50,116.502026-05-11 09:32:00$19.82Sold$12,316.5024.58%4
2026-05-07 09:42:00$15.92BUY3150$50,148.002026-05-11 09:32:00$19.82Sold$12,285.0024.5%4
2026-05-07 09:35:00$15.89BUY3150$50,053.502026-05-11 09:32:00$19.82Sold$12,379.5024.73%4
2026-05-07 09:34:00$15.73BUY3150$49,549.502026-05-11 09:32:00$19.82Sold$12,883.5026%4
2026-05-07 09:33:00$15.72BUY3150$49,518.002026-05-11 09:32:00$19.82Sold$12,915.0026.08%4
2026-05-07 09:32:00$15.84BUY3150$49,896.002026-05-11 09:32:00$19.82Sold$12,537.0025.13%4
2026-05-07 09:31:00$15.84BUY3150$49,896.002026-05-11 09:32:00$19.82Sold$12,537.0025.13%4
2026-05-07 09:30:00$15.89BUY3150$50,053.502026-05-11 09:32:00$19.82Sold$12,379.5024.73%4
2026-05-06 15:32:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 15:31:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 15:30:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 15:29:00$16.06BUY2950$47,377.002026-05-11 09:32:00$19.82Sold$11,092.0023.41%5
2026-05-06 15:28:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 15:26:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 15:25:00$16.09BUY2950$47,452.202026-05-11 09:32:00$19.82Sold$11,016.8023.22%5
2026-05-06 15:24:00$16.07BUY2950$47,406.502026-05-11 09:32:00$19.82Sold$11,062.5023.34%5
2026-05-06 15:23:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 15:22:00$16.09BUY2950$47,450.802026-05-11 09:32:00$19.82Sold$11,018.2023.22%5
2026-05-06 15:21:00$16.07BUY2950$47,391.802026-05-11 09:32:00$19.82Sold$11,077.2023.37%5
2026-05-06 15:18:00$16.08BUY2950$47,421.202026-05-11 09:32:00$19.82Sold$11,047.8023.3%5
2026-05-06 15:17:00$16.10BUY2950$47,492.402026-05-11 09:32:00$19.82Sold$10,976.7023.11%5
2026-05-06 15:16:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 15:15:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 15:01:00$16.10BUY2950$47,480.202026-05-11 09:32:00$19.82Sold$10,988.8023.14%5
2026-05-06 13:00:00$16.05BUY2950$47,347.502026-05-11 09:32:00$19.82Sold$11,121.5023.49%5
2026-05-06 12:59:00$16.06BUY2950$47,362.202026-05-11 09:32:00$19.82Sold$11,106.8023.45%5
2026-05-06 12:58:00$16.04BUY2950$47,310.902026-05-11 09:32:00$19.82Sold$11,158.1023.58%5
2026-05-06 12:57:00$16.03BUY2950$47,288.502026-05-11 09:32:00$19.82Sold$11,180.5023.64%5
2026-05-06 12:56:00$16.04BUY2950$47,303.202026-05-11 09:32:00$19.82Sold$11,165.8023.6%5
2026-05-06 12:55:00$15.99BUY2950$47,170.502026-05-11 09:32:00$19.82Sold$11,298.5023.95%5
2026-05-06 12:54:00$15.91BUY2950$46,919.802026-05-11 09:32:00$19.82Sold$11,549.2024.61%5
2026-05-06 12:53:00$15.92BUY2950$46,949.202026-05-11 09:32:00$19.82Sold$11,519.8024.54%5
2026-05-06 12:52:00$15.90BUY2950$46,905.002026-05-11 09:32:00$19.82Sold$11,564.0024.65%5
2026-05-06 12:51:00$15.97BUY2950$47,096.802026-05-11 09:32:00$19.82Sold$11,372.2024.15%5
2026-05-06 12:50:00$15.98BUY2950$47,141.002026-05-11 09:32:00$19.82Sold$11,328.0024.03%5
2026-05-06 12:49:00$15.97BUY2950$47,111.502026-05-11 09:32:00$19.82Sold$11,357.5024.11%5
2026-05-06 12:48:00$16.00BUY2950$47,200.002026-05-11 09:32:00$19.82Sold$11,269.0023.88%5
2026-05-06 12:47:00$16.00BUY2950$47,185.202026-05-11 09:32:00$19.82Sold$11,283.8023.91%5
2026-05-06 12:46:00$16.02BUY2950$47,244.202026-05-11 09:32:00$19.82Sold$11,224.8023.76%5
2026-05-06 12:45:00$16.08BUY2950$47,421.202026-05-11 09:32:00$19.82Sold$11,047.8023.3%5
2026-05-06 12:44:00$16.03BUY2950$47,273.802026-05-11 09:32:00$19.82Sold$11,195.2023.68%5
2026-05-06 12:43:00$16.02BUY2950$47,248.702026-05-11 09:32:00$19.82Sold$11,220.3023.75%5
2026-05-06 12:42:00$16.04BUY2950$47,313.002026-05-11 09:32:00$19.82Sold$11,156.0023.58%5
2026-05-06 12:41:00$16.07BUY2950$47,391.802026-05-11 09:32:00$19.82Sold$11,077.2023.37%5
2026-05-06 12:40:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 12:39:00$16.07BUY2950$47,391.802026-05-11 09:32:00$19.82Sold$11,077.2023.37%5
2026-05-06 12:38:00$16.00BUY2950$47,209.402026-05-11 09:32:00$19.82Sold$11,259.6023.85%5
2026-05-06 12:37:00$16.01BUY2950$47,225.402026-05-11 09:32:00$19.82Sold$11,243.6023.81%5
2026-05-06 12:36:00$15.94BUY2950$47,011.502026-05-11 09:32:00$19.82Sold$11,457.5024.37%5
2026-05-06 12:35:00$15.90BUY2950$46,905.002026-05-11 09:32:00$19.82Sold$11,564.0024.65%5
2026-05-06 12:34:00$15.93BUY2950$46,993.502026-05-11 09:32:00$19.82Sold$11,475.5024.42%5
2026-05-06 12:33:00$15.91BUY2950$46,919.802026-05-11 09:32:00$19.82Sold$11,549.2024.61%5
2026-05-06 12:32:00$15.94BUY2950$47,008.202026-05-11 09:32:00$19.82Sold$11,460.8024.38%5
2026-05-06 12:31:00$15.93BUY2950$46,993.502026-05-11 09:32:00$19.82Sold$11,475.5024.42%5
2026-05-06 12:30:00$15.91BUY2950$46,919.802026-05-11 09:32:00$19.82Sold$11,549.2024.61%5
2026-05-06 12:29:00$15.90BUY2950$46,914.702026-05-11 09:32:00$19.82Sold$11,554.3024.63%5
2026-05-06 12:28:00$15.86BUY2950$46,787.002026-05-11 09:32:00$19.82Sold$11,682.0024.97%5
2026-05-06 12:27:00$15.94BUY2950$47,008.202026-05-11 09:32:00$19.82Sold$11,460.8024.38%5
2026-05-06 12:26:00$15.94BUY2950$47,018.902026-05-11 09:32:00$19.82Sold$11,450.1024.35%5
2026-05-06 12:25:00$15.94BUY2950$47,008.202026-05-11 09:32:00$19.82Sold$11,460.8024.38%5
2026-05-06 12:24:00$15.92BUY2950$46,949.202026-05-11 09:32:00$19.82Sold$11,519.8024.54%5
2026-05-06 12:23:00$15.88BUY2950$46,831.202026-05-11 09:32:00$19.82Sold$11,637.8024.85%5
2026-05-06 12:22:00$15.87BUY2950$46,801.802026-05-11 09:32:00$19.82Sold$11,667.2024.93%5
2026-05-06 12:21:00$15.82BUY2950$46,669.002026-05-11 09:32:00$19.82Sold$11,800.0025.28%5
2026-05-06 12:20:00$15.85BUY2950$46,742.802026-05-11 09:32:00$19.82Sold$11,726.2025.09%5
2026-05-06 12:19:00$15.85BUY2950$46,742.802026-05-11 09:32:00$19.82Sold$11,726.2025.09%5
2026-05-06 12:18:00$15.89BUY2950$46,875.502026-05-11 09:32:00$19.82Sold$11,593.5024.73%5
2026-05-06 12:17:00$15.89BUY2950$46,860.802026-05-11 09:32:00$19.82Sold$11,608.2024.77%5
2026-05-06 12:16:00$15.87BUY2950$46,801.802026-05-11 09:32:00$19.82Sold$11,667.2024.93%5
2026-05-06 12:15:00$15.93BUY2950$46,989.702026-05-11 09:32:00$19.82Sold$11,479.3024.43%5
2026-05-06 12:14:00$16.01BUY2950$47,214.802026-05-11 09:32:00$19.82Sold$11,254.2023.84%5
2026-05-06 12:13:00$16.03BUY2950$47,273.802026-05-11 09:32:00$19.82Sold$11,195.2023.68%5
2026-05-06 12:12:00$15.98BUY2950$47,126.202026-05-11 09:32:00$19.82Sold$11,342.8024.07%5
2026-05-06 12:11:00$16.01BUY2950$47,214.802026-05-11 09:32:00$19.82Sold$11,254.2023.84%5
2026-05-06 12:10:00$16.00BUY2950$47,192.602026-05-11 09:32:00$19.82Sold$11,276.4023.89%5
2026-05-06 12:09:00$15.99BUY2950$47,155.802026-05-11 09:32:00$19.82Sold$11,313.2023.99%5
2026-05-06 12:08:00$16.02BUY2950$47,268.102026-05-11 09:32:00$19.82Sold$11,200.9023.7%5
2026-05-06 12:07:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 12:06:00$16.11BUY2950$47,523.302026-05-11 09:32:00$19.82Sold$10,945.7023.03%5
2026-05-06 12:05:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 12:04:00$16.15BUY2950$47,627.802026-05-11 09:32:00$19.82Sold$10,841.2022.76%5
2026-05-06 12:03:00$16.15BUY2950$47,642.502026-05-11 09:32:00$19.82Sold$10,826.5022.72%5
2026-05-06 12:01:00$16.12BUY2950$47,554.002026-05-11 09:32:00$19.82Sold$10,915.0022.95%5
2026-05-06 12:00:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 11:59:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:58:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 11:57:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 11:56:00$16.15BUY2950$47,642.502026-05-11 09:32:00$19.82Sold$10,826.5022.72%5
2026-05-06 11:52:00$16.17BUY2950$47,701.502026-05-11 09:32:00$19.82Sold$10,767.5022.57%5
2026-05-06 11:51:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 11:50:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 11:49:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 11:43:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:41:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 11:40:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:39:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:38:00$16.12BUY2950$47,554.002026-05-11 09:32:00$19.82Sold$10,915.0022.95%5
2026-05-06 11:37:00$16.07BUY2950$47,406.502026-05-11 09:32:00$19.82Sold$11,062.5023.34%5
2026-05-06 11:36:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 11:35:00$16.06BUY2950$47,377.002026-05-11 09:32:00$19.82Sold$11,092.0023.41%5
2026-05-06 11:34:00$16.00BUY2950$47,200.002026-05-11 09:32:00$19.82Sold$11,269.0023.88%5
2026-05-06 11:33:00$16.05BUY2950$47,347.502026-05-11 09:32:00$19.82Sold$11,121.5023.49%5
2026-05-06 11:32:00$16.12BUY2950$47,554.002026-05-11 09:32:00$19.82Sold$10,915.0022.95%5
2026-05-06 11:31:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 11:30:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 11:29:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:28:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 11:27:00$16.14BUY2950$47,613.002026-05-11 09:32:00$19.82Sold$10,856.0022.8%5
2026-05-06 11:26:00$16.17BUY2950$47,701.502026-05-11 09:32:00$19.82Sold$10,767.5022.57%5
2026-05-06 11:14:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 11:13:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 11:12:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 11:11:00$16.17BUY2950$47,701.502026-05-11 09:32:00$19.82Sold$10,767.5022.57%5
2026-05-06 11:09:00$16.15BUY2950$47,642.502026-05-11 09:32:00$19.82Sold$10,826.5022.72%5
2026-05-06 11:06:00$16.16BUY2950$47,672.002026-05-11 09:32:00$19.82Sold$10,797.0022.65%5
2026-05-06 10:34:00$16.17BUY2950$47,701.502026-05-11 09:32:00$19.82Sold$10,767.5022.57%5
2026-05-06 10:33:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 10:32:00$16.08BUY2950$47,436.002026-05-11 09:32:00$19.82Sold$11,033.0023.26%5
2026-05-06 10:31:00$16.01BUY2950$47,229.502026-05-11 09:32:00$19.82Sold$11,239.5023.8%5
2026-05-06 10:30:00$16.01BUY2950$47,229.502026-05-11 09:32:00$19.82Sold$11,239.5023.8%5
2026-05-06 10:29:00$16.11BUY2950$47,524.502026-05-11 09:32:00$19.82Sold$10,944.5023.03%5
2026-05-06 10:27:00$16.17BUY2950$47,701.502026-05-11 09:32:00$19.82Sold$10,767.5022.57%5
2026-05-06 10:26:00$16.09BUY2950$47,465.502026-05-11 09:32:00$19.82Sold$11,003.5023.18%5
2026-05-06 10:25:00$16.13BUY2950$47,583.502026-05-11 09:32:00$19.82Sold$10,885.5022.88%5
2026-05-06 10:24:00$16.04BUY2950$47,318.002026-05-11 09:32:00$19.82Sold$11,151.0023.57%5
2026-05-06 10:23:00$16.01BUY2950$47,229.502026-05-11 09:32:00$19.82Sold$11,239.5023.8%5
2026-05-06 10:22:00$15.99BUY2950$47,170.502026-05-11 09:32:00$19.82Sold$11,298.5023.95%5
2026-05-06 10:21:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 10:20:00$15.97BUY2950$47,111.502026-05-11 09:32:00$19.82Sold$11,357.5024.11%5
2026-05-06 10:19:00$16.04BUY2950$47,318.002026-05-11 09:32:00$19.82Sold$11,151.0023.57%5
2026-05-06 10:18:00$16.00BUY2950$47,200.002026-05-11 09:32:00$19.82Sold$11,269.0023.88%5
2026-05-06 10:17:00$16.10BUY2950$47,495.002026-05-11 09:32:00$19.82Sold$10,974.0023.11%5
2026-05-06 10:16:00$16.24BUY2950$47,908.002026-05-11 09:32:00$19.82Sold$10,561.0022.04%5
2026-05-06 10:15:00$16.25BUY2950$47,937.502026-05-11 09:32:00$19.82Sold$10,531.5021.97%5
2026-05-06 10:13:00$16.22BUY2950$47,849.002026-05-11 09:32:00$19.82Sold$10,620.0022.19%5
2026-05-06 10:06:00$16.27BUY2950$47,996.502026-05-11 09:32:00$19.82Sold$10,472.5021.82%5
2026-05-05 10:03:00$15.98BUY3100$49,538.002026-05-11 09:32:00$19.82Sold$11,904.0024.03%6
2026-05-05 10:02:00$15.97BUY3100$49,507.002026-05-11 09:32:00$19.82Sold$11,935.0024.11%6
2026-05-05 10:01:00$15.87BUY3100$49,197.002026-05-11 09:32:00$19.82Sold$12,245.0024.89%6
2026-05-05 10:00:00$15.90BUY3100$49,290.002026-05-11 09:32:00$19.82Sold$12,152.0024.65%6
2026-05-05 09:59:00$15.89BUY3100$49,259.002026-05-11 09:32:00$19.82Sold$12,183.0024.73%6
2026-05-05 09:54:00$15.95BUY3100$49,445.002026-05-11 09:32:00$19.82Sold$11,997.0024.26%6
2026-05-05 09:49:00$15.86BUY3100$49,166.002026-05-11 09:32:00$19.82Sold$12,276.0024.97%6
2026-05-05 09:48:00$15.89BUY3100$49,259.002026-05-11 09:32:00$19.82Sold$12,183.0024.73%6
2026-05-05 09:47:00$15.90BUY3100$49,290.002026-05-11 09:32:00$19.82Sold$12,152.0024.65%6
2026-05-05 09:46:00$15.86BUY3100$49,166.002026-05-11 09:32:00$19.82Sold$12,276.0024.97%6
2026-05-05 09:45:00$15.88BUY3100$49,228.002026-05-11 09:32:00$19.82Sold$12,214.0024.81%6
2026-05-05 09:44:00$15.78BUY3100$48,918.002026-05-11 09:32:00$19.82Sold$12,524.0025.6%6
2026-05-05 09:43:00$15.71BUY3100$48,701.002026-05-11 09:32:00$19.82Sold$12,741.0026.16%6
2026-05-05 09:42:00$15.84BUY3100$49,104.002026-05-11 09:32:00$19.82Sold$12,338.0025.13%6
2026-05-05 09:41:00$15.96BUY3100$49,476.002026-05-11 09:32:00$19.82Sold$11,966.0024.19%6
2026-05-05 09:40:00$15.94BUY3100$49,414.002026-05-11 09:32:00$19.82Sold$12,028.0024.34%6
2026-05-05 09:39:00$15.81BUY3100$49,011.002026-05-11 09:32:00$19.82Sold$12,431.0025.36%6
2026-05-05 09:38:00$15.92BUY3100$49,352.002026-05-11 09:32:00$19.82Sold$12,090.0024.5%6
2026-05-05 09:37:00$15.85BUY3100$49,135.002026-05-11 09:32:00$19.82Sold$12,307.0025.05%6
2026-05-05 09:36:00$15.99BUY3100$49,569.002026-05-11 09:32:00$19.82Sold$11,873.0023.95%6
2026-05-05 09:35:00$15.95BUY3100$49,445.002026-05-11 09:32:00$19.82Sold$11,997.0024.26%6
2026-05-05 09:34:00$15.92BUY3100$49,352.002026-05-11 09:32:00$19.82Sold$12,090.0024.5%6
2026-05-05 09:33:00$16.05BUY3100$49,755.002026-05-11 09:32:00$19.82Sold$11,687.0023.49%6
2026-05-05 09:32:00$16.06BUY3100$49,786.002026-05-11 09:32:00$19.82Sold$11,656.0023.41%6
2026-05-05 09:31:00$16.00BUY3100$49,600.002026-05-11 09:32:00$19.82Sold$11,842.0023.88%6
2026-05-05 09:30:00$16.17BUY3100$50,127.002026-05-11 09:32:00$19.82Sold$11,315.0022.57%6
2026-05-04 15:59:00$15.93BUY2840$45,227.002026-05-11 09:32:00$19.82Sold$11,061.8024.46%7
2026-05-04 15:58:00$15.88BUY2840$45,099.202026-05-11 09:32:00$19.82Sold$11,189.6024.81%7
2026-05-04 15:57:00$15.88BUY2840$45,099.202026-05-11 09:32:00$19.82Sold$11,189.6024.81%7
2026-05-04 15:56:00$15.87BUY2840$45,070.802026-05-11 09:32:00$19.82Sold$11,218.0024.89%7
2026-05-04 15:55:00$15.86BUY2840$45,028.202026-05-11 09:32:00$19.82Sold$11,260.6025.01%7
2026-05-04 15:54:00$15.90BUY2840$45,152.002026-05-11 09:32:00$19.82Sold$11,136.8024.67%7
2026-05-04 15:53:00$15.90BUY2840$45,141.802026-05-11 09:32:00$19.82Sold$11,147.0024.69%7
2026-05-04 15:52:00$15.93BUY2840$45,240.902026-05-11 09:32:00$19.82Sold$11,047.9024.42%7
2026-05-04 15:51:00$15.95BUY2840$45,298.002026-05-11 09:32:00$19.82Sold$10,990.8024.26%7
2026-05-04 15:50:00$15.93BUY2840$45,227.002026-05-11 09:32:00$19.82Sold$11,061.8024.46%7
2026-05-04 15:49:00$16.03BUY2840$45,525.202026-05-11 09:32:00$19.82Sold$10,763.6023.64%7
2026-05-04 15:48:00$16.04BUY2840$45,539.402026-05-11 09:32:00$19.82Sold$10,749.4023.6%7
2026-05-04 15:47:00$16.04BUY2840$45,553.602026-05-11 09:32:00$19.82Sold$10,735.2023.57%7
2026-05-04 15:46:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 15:45:00$16.06BUY2840$45,598.502026-05-11 09:32:00$19.82Sold$10,690.3023.44%7
2026-05-04 15:44:00$16.09BUY2840$45,692.802026-05-11 09:32:00$19.82Sold$10,596.0023.19%7
2026-05-04 15:43:00$16.05BUY2840$45,567.802026-05-11 09:32:00$19.82Sold$10,721.0023.53%7
2026-05-04 15:42:00$16.05BUY2840$45,567.802026-05-11 09:32:00$19.82Sold$10,721.0023.53%7
2026-05-04 15:41:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 15:40:00$16.03BUY2840$45,525.202026-05-11 09:32:00$19.82Sold$10,763.6023.64%7
2026-05-04 15:39:00$15.97BUY2840$45,360.502026-05-11 09:32:00$19.82Sold$10,928.3024.09%7
2026-05-04 15:38:00$15.94BUY2840$45,269.602026-05-11 09:32:00$19.82Sold$11,019.2024.34%7
2026-05-04 15:37:00$15.96BUY2840$45,326.102026-05-11 09:32:00$19.82Sold$10,962.7024.19%7
2026-05-04 15:36:00$15.97BUY2840$45,340.602026-05-11 09:32:00$19.82Sold$10,948.2024.15%7
2026-05-04 15:35:00$15.96BUY2840$45,312.202026-05-11 09:32:00$19.82Sold$10,976.6024.22%7
2026-05-04 15:34:00$15.92BUY2840$45,213.102026-05-11 09:32:00$19.82Sold$11,075.7024.5%7
2026-05-04 15:33:00$15.93BUY2840$45,227.002026-05-11 09:32:00$19.82Sold$11,061.8024.46%7
2026-05-04 15:32:00$15.95BUY2840$45,310.202026-05-11 09:32:00$19.82Sold$10,978.6024.23%7
2026-05-04 15:31:00$15.92BUY2840$45,212.802026-05-11 09:32:00$19.82Sold$11,076.0024.5%7
2026-05-04 15:30:00$15.92BUY2840$45,198.602026-05-11 09:32:00$19.82Sold$11,090.2024.54%7
2026-05-04 15:29:00$15.92BUY2840$45,198.602026-05-11 09:32:00$19.82Sold$11,090.2024.54%7
2026-05-04 15:28:00$15.96BUY2840$45,312.202026-05-11 09:32:00$19.82Sold$10,976.6024.22%7
2026-05-04 15:27:00$15.94BUY2840$45,269.602026-05-11 09:32:00$19.82Sold$11,019.2024.34%7
2026-05-04 15:26:00$15.97BUY2840$45,354.802026-05-11 09:32:00$19.82Sold$10,934.0024.11%7
2026-05-04 15:25:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 15:24:00$15.97BUY2840$45,354.802026-05-11 09:32:00$19.82Sold$10,934.0024.11%7
2026-05-04 15:23:00$15.95BUY2840$45,298.002026-05-11 09:32:00$19.82Sold$10,990.8024.26%7
2026-05-04 15:22:00$15.91BUY2840$45,195.202026-05-11 09:32:00$19.82Sold$11,093.6024.55%7
2026-05-04 15:21:00$16.00BUY2840$45,447.102026-05-11 09:32:00$19.82Sold$10,841.7023.86%7
2026-05-04 15:20:00$15.98BUY2840$45,380.602026-05-11 09:32:00$19.82Sold$10,908.2024.04%7
2026-05-04 15:19:00$15.98BUY2840$45,382.902026-05-11 09:32:00$19.82Sold$10,905.9024.03%7
2026-05-04 15:18:00$16.05BUY2840$45,579.202026-05-11 09:32:00$19.82Sold$10,709.6023.5%7
2026-05-04 15:17:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 15:16:00$16.04BUY2840$45,553.302026-05-11 09:32:00$19.82Sold$10,735.5023.57%7
2026-05-04 15:15:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 15:14:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 15:13:00$16.10BUY2840$45,709.802026-05-11 09:32:00$19.82Sold$10,579.0023.14%7
2026-05-04 15:11:00$16.11BUY2840$45,738.202026-05-11 09:32:00$19.82Sold$10,550.6023.07%7
2026-05-04 15:10:00$16.10BUY2840$45,730.002026-05-11 09:32:00$19.82Sold$10,558.8023.09%7
2026-05-04 15:09:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 15:08:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 15:07:00$16.06BUY2840$45,596.202026-05-11 09:32:00$19.82Sold$10,692.6023.45%7
2026-05-04 15:06:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 15:05:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 15:04:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 15:02:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 15:00:00$16.11BUY2840$45,752.402026-05-11 09:32:00$19.82Sold$10,536.4023.03%7
2026-05-04 14:59:00$16.11BUY2840$45,738.202026-05-11 09:32:00$19.82Sold$10,550.6023.07%7
2026-05-04 14:58:00$16.07BUY2840$45,639.102026-05-11 09:32:00$19.82Sold$10,649.7023.33%7
2026-05-04 14:57:00$16.08BUY2840$45,666.902026-05-11 09:32:00$19.82Sold$10,621.9023.26%7
2026-05-04 14:56:00$16.01BUY2840$45,458.702026-05-11 09:32:00$19.82Sold$10,830.1023.82%7
2026-05-04 14:55:00$16.01BUY2840$45,468.402026-05-11 09:32:00$19.82Sold$10,820.4023.8%7
2026-05-04 14:54:00$15.99BUY2840$45,421.302026-05-11 09:32:00$19.82Sold$10,867.5023.93%7
2026-05-04 14:53:00$16.00BUY2840$45,434.302026-05-11 09:32:00$19.82Sold$10,854.5023.89%7
2026-05-04 14:52:00$15.96BUY2840$45,326.402026-05-11 09:32:00$19.82Sold$10,962.4024.19%7
2026-05-04 14:51:00$16.00BUY2840$45,425.802026-05-11 09:32:00$19.82Sold$10,863.0023.91%7
2026-05-04 14:50:00$16.01BUY2840$45,468.402026-05-11 09:32:00$19.82Sold$10,820.4023.8%7
2026-05-04 14:49:00$16.02BUY2840$45,496.802026-05-11 09:32:00$19.82Sold$10,792.0023.72%7
2026-05-04 14:48:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 14:47:00$16.00BUY2840$45,425.802026-05-11 09:32:00$19.82Sold$10,863.0023.91%7
2026-05-04 14:46:00$15.97BUY2840$45,349.702026-05-11 09:32:00$19.82Sold$10,939.1024.12%7
2026-05-04 14:45:00$15.96BUY2840$45,326.402026-05-11 09:32:00$19.82Sold$10,962.4024.19%7
2026-05-04 14:44:00$15.98BUY2840$45,383.202026-05-11 09:32:00$19.82Sold$10,905.6024.03%7
2026-05-04 14:43:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 14:42:00$15.97BUY2840$45,354.802026-05-11 09:32:00$19.82Sold$10,934.0024.11%7
2026-05-04 14:41:00$15.97BUY2840$45,354.802026-05-11 09:32:00$19.82Sold$10,934.0024.11%7
2026-05-04 14:40:00$15.98BUY2840$45,383.202026-05-11 09:32:00$19.82Sold$10,905.6024.03%7
2026-05-04 14:39:00$16.02BUY2840$45,510.402026-05-11 09:32:00$19.82Sold$10,778.4023.68%7
2026-05-04 14:38:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 14:37:00$16.00BUY2840$45,440.002026-05-11 09:32:00$19.82Sold$10,848.8023.88%7
2026-05-04 14:36:00$16.03BUY2840$45,525.202026-05-11 09:32:00$19.82Sold$10,763.6023.64%7
2026-05-04 14:35:00$16.04BUY2840$45,539.402026-05-11 09:32:00$19.82Sold$10,749.4023.6%7
2026-05-04 14:34:00$16.08BUY2840$45,657.502026-05-11 09:32:00$19.82Sold$10,631.3023.28%7
2026-05-04 14:33:00$16.03BUY2840$45,511.002026-05-11 09:32:00$19.82Sold$10,777.8023.68%7
2026-05-04 14:32:00$16.04BUY2840$45,553.602026-05-11 09:32:00$19.82Sold$10,735.2023.57%7
2026-05-04 14:31:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 14:28:00$16.07BUY2840$45,644.502026-05-11 09:32:00$19.82Sold$10,644.3023.32%7
2026-05-04 14:27:00$16.01BUY2840$45,468.402026-05-11 09:32:00$19.82Sold$10,820.4023.8%7
2026-05-04 14:26:00$15.96BUY2840$45,326.402026-05-11 09:32:00$19.82Sold$10,962.4024.19%7
2026-05-04 14:25:00$15.97BUY2840$45,352.202026-05-11 09:32:00$19.82Sold$10,936.6024.11%7
2026-05-04 14:24:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 14:23:00$16.02BUY2840$45,496.802026-05-11 09:32:00$19.82Sold$10,792.0023.72%7
2026-05-04 14:22:00$16.04BUY2840$45,539.402026-05-11 09:32:00$19.82Sold$10,749.4023.6%7
2026-05-04 14:21:00$16.00BUY2840$45,439.702026-05-11 09:32:00$19.82Sold$10,849.1023.88%7
2026-05-04 14:20:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 14:19:00$15.99BUY2840$45,397.402026-05-11 09:32:00$19.82Sold$10,891.4023.99%7
2026-05-04 14:18:00$15.99BUY2840$45,397.402026-05-11 09:32:00$19.82Sold$10,891.4023.99%7
2026-05-04 14:17:00$15.99BUY2840$45,411.902026-05-11 09:32:00$19.82Sold$10,876.9023.95%7
2026-05-04 14:16:00$16.02BUY2840$45,496.802026-05-11 09:32:00$19.82Sold$10,792.0023.72%7
2026-05-04 14:15:00$15.99BUY2840$45,397.402026-05-11 09:32:00$19.82Sold$10,891.4023.99%7
2026-05-04 14:14:00$16.04BUY2840$45,539.402026-05-11 09:32:00$19.82Sold$10,749.4023.6%7
2026-05-04 14:13:00$16.01BUY2840$45,468.702026-05-11 09:32:00$19.82Sold$10,820.1023.8%7
2026-05-04 14:12:00$16.02BUY2840$45,496.502026-05-11 09:32:00$19.82Sold$10,792.3023.72%7
2026-05-04 14:11:00$16.00BUY2840$45,425.802026-05-11 09:32:00$19.82Sold$10,863.0023.91%7
2026-05-04 14:10:00$15.99BUY2840$45,397.402026-05-11 09:32:00$19.82Sold$10,891.4023.99%7
2026-05-04 14:09:00$15.97BUY2840$45,345.702026-05-11 09:32:00$19.82Sold$10,943.1024.13%7
2026-05-04 14:08:00$15.98BUY2840$45,383.202026-05-11 09:32:00$19.82Sold$10,905.6024.03%7
2026-05-04 14:07:00$16.01BUY2840$45,471.202026-05-11 09:32:00$19.82Sold$10,817.6023.79%7
2026-05-04 14:06:00$16.02BUY2840$45,493.702026-05-11 09:32:00$19.82Sold$10,795.1023.73%7
2026-05-04 14:05:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 14:04:00$16.04BUY2840$45,557.002026-05-11 09:32:00$19.82Sold$10,731.8023.56%7
2026-05-04 14:03:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 14:02:00$16.05BUY2840$45,567.802026-05-11 09:32:00$19.82Sold$10,721.0023.53%7
2026-05-04 14:01:00$16.03BUY2840$45,511.002026-05-11 09:32:00$19.82Sold$10,777.8023.68%7
2026-05-04 14:00:00$16.06BUY2840$45,596.202026-05-11 09:32:00$19.82Sold$10,692.6023.45%7
2026-05-04 13:59:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 13:58:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 13:57:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 13:56:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 13:55:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 13:54:00$16.06BUY2840$45,610.402026-05-11 09:32:00$19.82Sold$10,678.4023.41%7
2026-05-04 13:53:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 13:52:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 13:51:00$16.01BUY2840$45,454.202026-05-11 09:32:00$19.82Sold$10,834.6023.84%7
2026-05-04 13:50:00$16.00BUY2840$45,440.002026-05-11 09:32:00$19.82Sold$10,848.8023.88%7
2026-05-04 13:49:00$15.97BUY2840$45,349.102026-05-11 09:32:00$19.82Sold$10,939.7024.12%7
2026-05-04 13:48:00$16.00BUY2840$45,425.802026-05-11 09:32:00$19.82Sold$10,863.0023.91%7
2026-05-04 13:47:00$16.06BUY2840$45,596.202026-05-11 09:32:00$19.82Sold$10,692.6023.45%7
2026-05-04 13:46:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 13:45:00$16.05BUY2840$45,582.002026-05-11 09:32:00$19.82Sold$10,706.8023.49%7
2026-05-04 13:44:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 13:43:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 13:42:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 13:41:00$16.05BUY2840$45,586.302026-05-11 09:32:00$19.82Sold$10,702.5023.48%7
2026-05-04 13:40:00$16.04BUY2840$45,539.402026-05-11 09:32:00$19.82Sold$10,749.4023.6%7
2026-05-04 13:39:00$16.03BUY2840$45,525.202026-05-11 09:32:00$19.82Sold$10,763.6023.64%7
2026-05-04 13:38:00$16.01BUY2840$45,454.202026-05-11 09:32:00$19.82Sold$10,834.6023.84%7
2026-05-04 13:37:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 13:36:00$16.01BUY2840$45,467.802026-05-11 09:32:00$19.82Sold$10,821.0023.8%7
2026-05-04 13:35:00$15.98BUY2840$45,383.202026-05-11 09:32:00$19.82Sold$10,905.6024.03%7
2026-05-04 13:34:00$16.03BUY2840$45,511.002026-05-11 09:32:00$19.82Sold$10,777.8023.68%7
2026-05-04 13:33:00$16.02BUY2840$45,482.602026-05-11 09:32:00$19.82Sold$10,806.2023.76%7
2026-05-04 13:32:00$16.01BUY2840$45,468.402026-05-11 09:32:00$19.82Sold$10,820.4023.8%7
2026-05-04 13:31:00$16.08BUY2840$45,666.602026-05-11 09:32:00$19.82Sold$10,622.2023.26%7
2026-05-04 13:30:00$16.06BUY2840$45,596.202026-05-11 09:32:00$19.82Sold$10,692.6023.45%7
2026-05-04 13:29:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 13:28:00$16.06BUY2840$45,610.402026-05-11 09:32:00$19.82Sold$10,678.4023.41%7
2026-05-04 13:27:00$16.11BUY2840$45,752.102026-05-11 09:32:00$19.82Sold$10,536.7023.03%7
2026-05-04 13:26:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 13:25:00$16.10BUY2840$45,717.202026-05-11 09:32:00$19.82Sold$10,571.6023.12%7
2026-05-04 13:24:00$16.08BUY2840$45,659.802026-05-11 09:32:00$19.82Sold$10,629.0023.28%7
2026-05-04 13:23:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 13:22:00$16.10BUY2840$45,720.602026-05-11 09:32:00$19.82Sold$10,568.2023.11%7
2026-05-04 13:19:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 13:18:00$16.04BUY2840$45,557.302026-05-11 09:32:00$19.82Sold$10,731.5023.56%7
2026-05-04 13:17:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 13:16:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 13:15:00$16.11BUY2840$45,752.402026-05-11 09:32:00$19.82Sold$10,536.4023.03%7
2026-05-04 13:13:00$16.07BUY2840$45,638.202026-05-11 09:32:00$19.82Sold$10,650.6023.34%7
2026-05-04 13:12:00$16.07BUY2840$45,638.802026-05-11 09:32:00$19.82Sold$10,650.0023.34%7
2026-05-04 13:11:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 13:10:00$16.11BUY2840$45,738.202026-05-11 09:32:00$19.82Sold$10,550.6023.07%7
2026-05-04 13:09:00$16.11BUY2840$45,752.402026-05-11 09:32:00$19.82Sold$10,536.4023.03%7
2026-05-04 13:08:00$16.10BUY2840$45,724.002026-05-11 09:32:00$19.82Sold$10,564.8023.11%7
2026-05-04 12:41:00$16.11BUY2840$45,752.402026-05-11 09:32:00$19.82Sold$10,536.4023.03%7
2026-05-04 12:39:00$16.07BUY2840$45,624.602026-05-11 09:32:00$19.82Sold$10,664.2023.37%7
2026-05-04 12:38:00$16.10BUY2840$45,724.002026-05-11 09:32:00$19.82Sold$10,564.8023.11%7
2026-05-04 12:28:00$16.11BUY2840$45,752.402026-05-11 09:32:00$19.82Sold$10,536.4023.03%7
2026-05-04 12:27:00$16.06BUY2840$45,610.402026-05-11 09:32:00$19.82Sold$10,678.4023.41%7
2026-05-04 12:25:00$16.10BUY2840$45,723.702026-05-11 09:32:00$19.82Sold$10,565.1023.11%7
2026-05-04 12:24:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 12:23:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 12:22:00$16.11BUY2840$45,738.202026-05-11 09:32:00$19.82Sold$10,550.6023.07%7
2026-05-04 12:21:00$16.09BUY2840$45,683.402026-05-11 09:32:00$19.82Sold$10,605.4023.22%7
2026-05-04 12:20:00$16.10BUY2840$45,721.202026-05-11 09:32:00$19.82Sold$10,567.6023.11%7
2026-05-04 12:19:00$16.04BUY2840$45,553.602026-05-11 09:32:00$19.82Sold$10,735.2023.57%7
2026-05-04 12:18:00$16.03BUY2840$45,525.502026-05-11 09:32:00$19.82Sold$10,763.3023.64%7
2026-05-04 12:17:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 12:16:00$15.91BUY2840$45,170.202026-05-11 09:32:00$19.82Sold$11,118.6024.61%7
2026-05-04 12:15:00$15.92BUY2840$45,198.602026-05-11 09:32:00$19.82Sold$11,090.2024.54%7
2026-05-04 12:14:00$15.95BUY2840$45,296.302026-05-11 09:32:00$19.82Sold$10,992.5024.27%7
2026-05-04 12:13:00$15.98BUY2840$45,371.002026-05-11 09:32:00$19.82Sold$10,917.8024.06%7
2026-05-04 12:12:00$16.01BUY2840$45,468.402026-05-11 09:32:00$19.82Sold$10,820.4023.8%7
2026-05-04 12:11:00$16.01BUY2840$45,471.502026-05-11 09:32:00$19.82Sold$10,817.3023.79%7
2026-05-04 12:10:00$15.92BUY2840$45,198.602026-05-11 09:32:00$19.82Sold$11,090.2024.54%7
2026-05-04 12:09:00$15.98BUY2840$45,369.002026-05-11 09:32:00$19.82Sold$10,919.8024.07%7
2026-05-04 12:08:00$15.99BUY2840$45,397.402026-05-11 09:32:00$19.82Sold$10,891.4023.99%7
2026-05-04 12:07:00$16.04BUY2840$45,553.602026-05-11 09:32:00$19.82Sold$10,735.2023.57%7
2026-05-04 12:06:00$16.12BUY2840$45,766.602026-05-11 09:32:00$19.82Sold$10,522.2022.99%7
2026-05-04 12:05:00$16.09BUY2840$45,695.602026-05-11 09:32:00$19.82Sold$10,593.2023.18%7
2026-05-04 12:04:00$16.10BUY2840$45,724.002026-05-11 09:32:00$19.82Sold$10,564.8023.11%7
2026-05-04 12:03:00$16.10BUY2840$45,709.802026-05-11 09:32:00$19.82Sold$10,579.0023.14%7
2026-05-04 12:02:00$16.09BUY2840$45,681.402026-05-11 09:32:00$19.82Sold$10,607.4023.22%7
2026-05-04 12:01:00$16.08BUY2840$45,667.202026-05-11 09:32:00$19.82Sold$10,621.6023.26%7
2026-05-04 12:00:00$16.15BUY2840$45,851.802026-05-11 09:32:00$19.82Sold$10,437.0022.76%7
2026-05-04 11:59:00$16.17BUY2840$45,927.602026-05-11 09:32:00$19.82Sold$10,361.2022.56%7
2026-05-04 11:58:00$16.23BUY2840$46,079.002026-05-11 09:32:00$19.82Sold$10,209.8022.16%7
2026-05-04 11:57:00$16.18BUY2840$45,940.702026-05-11 09:32:00$19.82Sold$10,348.1022.52%7
2026-05-04 11:56:00$16.20BUY2840$46,008.002026-05-11 09:32:00$19.82Sold$10,280.8022.35%7
2026-05-04 11:55:00$16.21BUY2840$46,036.402026-05-11 09:32:00$19.82Sold$10,252.4022.27%7
2026-05-04 11:54:00$16.26BUY2840$46,164.202026-05-11 09:32:00$19.82Sold$10,124.6021.93%7
2026-05-04 11:53:00$16.19BUY2840$45,981.902026-05-11 09:32:00$19.82Sold$10,306.9022.42%7
2026-05-04 11:52:00$16.17BUY2840$45,908.602026-05-11 09:32:00$19.82Sold$10,380.2022.61%7
2026-05-04 11:51:00$16.12BUY2840$45,766.602026-05-11 09:32:00$19.82Sold$10,522.2022.99%7
2026-05-04 11:50:00$16.14BUY2840$45,836.802026-05-11 09:32:00$19.82Sold$10,452.0022.8%7
2026-05-04 11:49:00$16.15BUY2840$45,866.002026-05-11 09:32:00$19.82Sold$10,422.8022.72%7
2026-05-04 11:48:00$16.18BUY2840$45,960.002026-05-11 09:32:00$19.82Sold$10,328.8022.47%7
2026-05-04 11:47:00$16.16BUY2840$45,880.202026-05-11 09:32:00$19.82Sold$10,408.6022.69%7
2026-05-04 11:46:00$16.15BUY2840$45,851.802026-05-11 09:32:00$19.82Sold$10,437.0022.76%7
2026-05-04 11:45:00$16.18BUY2840$45,951.202026-05-11 09:32:00$19.82Sold$10,337.6022.5%7
2026-05-04 11:44:00$16.20BUY2840$45,993.802026-05-11 09:32:00$19.82Sold$10,295.0022.38%7
2026-05-04 11:43:00$16.19BUY2840$45,965.402026-05-11 09:32:00$19.82Sold$10,323.4022.46%7
2026-05-04 11:42:00$16.12BUY2840$45,780.802026-05-11 09:32:00$19.82Sold$10,508.0022.95%7
2026-05-04 11:41:00$16.13BUY2840$45,812.002026-05-11 09:32:00$19.82Sold$10,476.8022.87%7
2026-05-04 11:40:00$16.05BUY2840$45,567.802026-05-11 09:32:00$19.82Sold$10,721.0023.53%7
2026-05-04 11:39:00$16.09BUY2840$45,701.302026-05-11 09:32:00$19.82Sold$10,587.5023.17%7
2026-05-04 11:38:00$16.13BUY2840$45,795.002026-05-11 09:32:00$19.82Sold$10,493.8022.91%7
2026-05-04 11:37:00$16.13BUY2840$45,795.002026-05-11 09:32:00$19.82Sold$10,493.8022.91%7
2026-05-04 11:36:00$16.18BUY2840$45,951.202026-05-11 09:32:00$19.82Sold$10,337.6022.5%7
2026-05-04 11:35:00$16.16BUY2840$45,894.402026-05-11 09:32:00$19.82Sold$10,394.4022.65%7
2026-05-04 11:32:00$16.24BUY2840$46,107.402026-05-11 09:32:00$19.82Sold$10,181.4022.08%7
2026-05-04 11:25:00$16.20BUY2840$45,993.802026-05-11 09:32:00$19.82Sold$10,295.0022.38%7
2026-05-04 11:24:00$16.22BUY2840$46,050.602026-05-11 09:32:00$19.82Sold$10,238.2022.23%7
2026-05-04 11:23:00$16.25BUY2840$46,135.802026-05-11 09:32:00$19.82Sold$10,153.0022.01%7
2026-05-04 11:21:00$16.22BUY2840$46,064.802026-05-11 09:32:00$19.82Sold$10,224.0022.19%7
2026-05-01 09:30:00$15.96BUY3140$50,114.402026-05-11 09:32:00$19.82Sold$12,120.4024.19%10
2026-04-30 10:41:00$15.35BUY3160$48,506.002026-05-11 09:32:00$19.82Sold$14,125.2029.12%11
2026-04-30 10:40:00$15.28BUY3160$48,284.802026-05-11 09:32:00$19.82Sold$14,346.4029.71%11
2026-04-30 10:39:00$15.24BUY3160$48,158.402026-05-11 09:32:00$19.82Sold$14,472.8030.05%11
2026-04-30 10:38:00$15.25BUY3160$48,190.002026-05-11 09:32:00$19.82Sold$14,441.2029.97%11
2026-04-30 10:37:00$15.26BUY3160$48,221.602026-05-11 09:32:00$19.82Sold$14,409.6029.88%11
2026-04-30 10:36:00$15.27BUY3160$48,253.202026-05-11 09:32:00$19.82Sold$14,378.0029.8%11
2026-04-30 10:35:00$15.35BUY3160$48,506.002026-05-11 09:32:00$19.82Sold$14,125.2029.12%11
2026-04-30 10:34:00$15.28BUY3160$48,284.802026-05-11 09:32:00$19.82Sold$14,346.4029.71%11
2026-04-30 10:33:00$15.31BUY3160$48,379.602026-05-11 09:32:00$19.82Sold$14,251.6029.46%11
2026-04-30 10:30:00$15.35BUY3160$48,506.002026-05-11 09:32:00$19.82Sold$14,125.2029.12%11
2026-04-30 10:29:00$15.36BUY3160$48,537.602026-05-11 09:32:00$19.82Sold$14,093.6029.04%11
2026-04-30 10:28:00$15.31BUY3160$48,379.602026-05-11 09:32:00$19.82Sold$14,251.6029.46%11
2026-04-30 10:27:00$15.23BUY3160$48,126.802026-05-11 09:32:00$19.82Sold$14,504.4030.14%11
2026-04-30 10:26:00$15.18BUY3160$47,968.802026-05-11 09:32:00$19.82Sold$14,662.4030.57%11
2026-04-30 10:25:00$15.26BUY3160$48,221.602026-05-11 09:32:00$19.82Sold$14,409.6029.88%11
2026-04-30 10:24:00$15.33BUY3160$48,442.802026-05-11 09:32:00$19.82Sold$14,188.4029.29%11
2026-04-30 10:23:00$15.24BUY3160$48,158.402026-05-11 09:32:00$19.82Sold$14,472.8030.05%11
2026-04-30 10:22:00$15.26BUY3160$48,221.602026-05-11 09:32:00$19.82Sold$14,409.6029.88%11
2026-04-30 10:21:00$15.20BUY3160$48,032.002026-05-11 09:32:00$19.82Sold$14,599.2030.39%11
2026-04-30 10:20:00$15.17BUY3160$47,937.202026-05-11 09:32:00$19.82Sold$14,694.0030.65%11
2026-04-30 10:19:00$15.16BUY3160$47,905.602026-05-11 09:32:00$19.82Sold$14,725.6030.74%11
2026-04-30 10:18:00$15.04BUY3160$47,526.402026-05-11 09:32:00$19.82Sold$15,104.8031.78%11
2026-04-30 10:17:00$15.04BUY3160$47,526.402026-05-11 09:32:00$19.82Sold$15,104.8031.78%11
2026-04-30 10:16:00$15.14BUY3160$47,842.402026-05-11 09:32:00$19.82Sold$14,788.8030.91%11
2026-04-30 10:15:00$15.33BUY3160$48,442.802026-05-11 09:32:00$19.82Sold$14,188.4029.29%11
2026-04-30 10:14:00$15.40BUY3160$48,664.002026-05-11 09:32:00$19.82Sold$13,967.2028.7%11
2026-04-30 10:13:00$15.38BUY3160$48,600.802026-05-11 09:32:00$19.82Sold$14,030.4028.87%11
2026-04-30 10:12:00$15.27BUY3160$48,253.202026-05-11 09:32:00$19.82Sold$14,378.0029.8%11
2026-04-30 10:11:00$15.23BUY3160$48,126.802026-05-11 09:32:00$19.82Sold$14,504.4030.14%11
2026-04-30 10:10:00$15.27BUY3160$48,253.202026-05-11 09:32:00$19.82Sold$14,378.0029.8%11
2026-04-30 10:09:00$15.47BUY3160$48,885.202026-05-11 09:32:00$19.82Sold$13,746.0028.12%11
2026-04-30 10:08:00$15.51BUY3160$49,011.602026-05-11 09:32:00$19.82Sold$13,619.6027.79%11
2026-04-30 10:07:00$15.58BUY3160$49,232.802026-05-11 09:32:00$19.82Sold$13,398.4027.21%11
2026-04-30 10:06:00$15.55BUY3160$49,138.002026-05-11 09:32:00$19.82Sold$13,493.2027.46%11
2026-04-30 10:05:00$15.54BUY3160$49,106.402026-05-11 09:32:00$19.82Sold$13,524.8027.54%11
2026-04-30 10:04:00$15.58BUY3160$49,232.802026-05-11 09:32:00$19.82Sold$13,398.4027.21%11
2026-04-30 10:03:00$15.63BUY3160$49,390.802026-05-11 09:32:00$19.82Sold$13,240.4026.81%11
2026-04-30 10:02:00$15.56BUY3160$49,169.602026-05-11 09:32:00$19.82Sold$13,461.6027.38%11
2026-04-30 10:01:00$15.56BUY3160$49,169.602026-05-11 09:32:00$19.82Sold$13,461.6027.38%11
2026-04-30 10:00:00$15.61BUY3160$49,327.602026-05-11 09:32:00$19.82Sold$13,303.6026.97%11
2026-04-30 09:59:00$15.52BUY3160$49,043.202026-05-11 09:32:00$19.82Sold$13,588.0027.71%11
2026-04-30 09:58:00$15.61BUY3160$49,327.602026-05-11 09:32:00$19.82Sold$13,303.6026.97%11
2026-04-30 09:57:00$15.43BUY3160$48,758.802026-05-11 09:32:00$19.82Sold$13,872.4028.45%11
2026-04-30 09:56:00$15.52BUY3160$49,043.202026-05-11 09:32:00$19.82Sold$13,588.0027.71%11
2026-04-30 09:55:00$15.49BUY3160$48,948.402026-05-11 09:32:00$19.82Sold$13,682.8027.95%11
2026-04-30 09:54:00$15.45BUY3160$48,822.002026-05-11 09:32:00$19.82Sold$13,809.2028.28%11
2026-04-30 09:53:00$15.58BUY3160$49,232.802026-05-11 09:32:00$19.82Sold$13,398.4027.21%11
2026-04-30 09:52:00$15.66BUY3160$49,485.602026-05-11 09:32:00$19.82Sold$13,145.6026.56%11
2026-04-30 09:51:00$15.73BUY3160$49,706.802026-05-11 09:32:00$19.82Sold$12,924.4026%11
2026-04-30 09:42:00$15.79BUY3160$49,896.402026-05-11 09:32:00$19.82Sold$12,734.8025.52%11
2026-04-30 09:41:00$15.77BUY3160$49,833.202026-05-11 09:32:00$19.82Sold$12,798.0025.68%11
2026-04-30 09:33:00$15.78BUY3160$49,864.802026-05-11 09:32:00$19.82Sold$12,766.4025.6%11
2026-04-29 09:52:00$14.49BUY3300$47,817.002026-05-11 09:32:00$19.82Sold$17,589.0036.78%12
2026-04-29 09:51:00$14.49BUY3300$47,817.002026-05-11 09:32:00$19.82Sold$17,589.0036.78%12
2026-04-29 09:50:00$14.43BUY3300$47,619.002026-05-11 09:32:00$19.82Sold$17,787.0037.35%12
2026-04-29 09:49:00$14.21BUY3300$46,893.002026-05-11 09:32:00$19.82Sold$18,513.0039.48%12
2026-04-29 09:48:00$14.23BUY3300$46,959.002026-05-11 09:32:00$19.82Sold$18,447.0039.28%12
2026-04-29 09:47:00$14.21BUY3300$46,893.002026-05-11 09:32:00$19.82Sold$18,513.0039.48%12
2026-04-29 09:46:00$14.28BUY3300$47,124.002026-05-11 09:32:00$19.82Sold$18,282.0038.8%12
2026-04-29 09:45:00$14.31BUY3300$47,223.002026-05-11 09:32:00$19.82Sold$18,183.0038.5%12
2026-04-29 09:44:00$14.47BUY3300$47,751.002026-05-11 09:32:00$19.82Sold$17,655.0036.97%12
2026-04-29 09:43:00$14.49BUY3300$47,817.002026-05-11 09:32:00$19.82Sold$17,589.0036.78%12
2026-04-29 09:42:00$14.49BUY3300$47,817.002026-05-11 09:32:00$19.82Sold$17,589.0036.78%12
2026-04-29 09:41:00$14.55BUY3300$48,015.002026-05-11 09:32:00$19.82Sold$17,391.0036.22%12
2026-04-29 09:40:00$14.76BUY3300$48,708.002026-05-11 09:32:00$19.82Sold$16,698.0034.28%12
2026-04-29 09:39:00$14.77BUY3300$48,741.002026-05-11 09:32:00$19.82Sold$16,665.0034.19%12
2026-04-29 09:38:00$14.67BUY3300$48,411.002026-05-11 09:32:00$19.82Sold$16,995.0035.11%12
2026-04-29 09:37:00$14.81BUY3300$48,873.002026-05-11 09:32:00$19.82Sold$16,533.0033.83%12
2026-04-29 09:36:00$14.95BUY3300$49,335.002026-05-11 09:32:00$19.82Sold$16,071.0032.58%12
2026-04-29 09:35:00$14.81BUY3300$48,873.002026-05-11 09:32:00$19.82Sold$16,533.0033.83%12
2026-04-29 09:34:00$14.81BUY3300$48,873.002026-05-11 09:32:00$19.82Sold$16,533.0033.83%12
2026-04-29 09:33:00$14.80BUY3300$48,840.002026-05-11 09:32:00$19.82Sold$16,566.0033.92%12
2026-04-29 09:32:00$15.04BUY3300$49,632.002026-05-11 09:32:00$19.82Sold$15,774.0031.78%12
2026-04-29 09:31:00$15.04BUY3300$49,632.002026-05-11 09:32:00$19.82Sold$15,774.0031.78%12
2026-04-29 09:30:00$15.17BUY3300$50,061.002026-05-11 09:32:00$19.82Sold$15,345.0030.65%12
2026-04-28 15:59:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 15:58:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 15:57:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 15:56:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 15:55:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 15:54:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 15:53:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 15:52:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 15:51:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 15:50:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 15:49:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 15:48:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 15:47:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 15:46:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 15:45:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 15:44:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 15:43:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 15:42:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 15:41:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 15:40:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 15:39:00$14.88BUY3040$45,235.202026-05-11 09:32:00$19.82Sold$15,017.6033.2%13
2026-04-28 15:38:00$14.82BUY3040$45,052.802026-05-11 09:32:00$19.82Sold$15,200.0033.74%13
2026-04-28 15:37:00$14.82BUY3040$45,052.802026-05-11 09:32:00$19.82Sold$15,200.0033.74%13
2026-04-28 15:36:00$14.86BUY3040$45,174.402026-05-11 09:32:00$19.82Sold$15,078.4033.38%13
2026-04-28 15:35:00$14.85BUY3040$45,144.002026-05-11 09:32:00$19.82Sold$15,108.8033.47%13
2026-04-28 15:34:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 15:33:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 15:32:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 15:31:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 15:30:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 15:29:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 15:28:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 15:27:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 15:26:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 15:25:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 15:24:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 15:23:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 15:22:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 15:21:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 15:20:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 15:19:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 15:18:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 15:17:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 15:16:00$15.10BUY3040$45,904.002026-05-11 09:32:00$19.82Sold$14,348.8031.26%13
2026-04-28 15:15:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 15:14:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 15:13:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 14:26:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 14:25:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 14:24:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 14:23:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 14:22:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 14:21:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 14:20:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 14:19:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 14:18:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 14:17:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 14:16:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 14:15:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 14:14:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 14:13:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 14:12:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 14:11:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 14:10:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 14:09:00$15.13BUY3040$45,995.202026-05-11 09:32:00$19.82Sold$14,257.6031%13
2026-04-28 14:08:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 14:07:00$15.13BUY3040$45,995.202026-05-11 09:32:00$19.82Sold$14,257.6031%13
2026-04-28 14:06:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 14:05:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 14:04:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 14:03:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 13:53:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 13:52:00$15.19BUY3040$46,177.602026-05-11 09:32:00$19.82Sold$14,075.2030.48%13
2026-04-28 13:50:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 13:49:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 13:48:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 13:47:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 13:46:00$15.13BUY3040$45,995.202026-05-11 09:32:00$19.82Sold$14,257.6031%13
2026-04-28 13:45:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 13:44:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 13:43:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 13:42:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 13:41:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 13:40:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 13:39:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 13:38:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 13:37:00$15.13BUY3040$45,995.202026-05-11 09:32:00$19.82Sold$14,257.6031%13
2026-04-28 13:36:00$15.10BUY3040$45,904.002026-05-11 09:32:00$19.82Sold$14,348.8031.26%13
2026-04-28 13:35:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 13:34:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 13:33:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 13:32:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:31:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:30:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 13:29:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 13:28:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 13:27:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 13:26:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 13:25:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 13:24:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 13:23:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 13:22:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 13:21:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 13:20:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 13:19:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 13:18:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 13:17:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:16:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 13:15:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 13:14:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 13:13:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 13:12:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:11:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 13:10:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 13:09:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:08:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 13:07:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 13:06:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 13:05:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 13:04:00$15.13BUY3040$45,995.202026-05-11 09:32:00$19.82Sold$14,257.6031%13
2026-04-28 13:03:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 13:02:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 13:00:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 12:59:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 12:58:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 12:57:00$15.16BUY3040$46,086.402026-05-11 09:32:00$19.82Sold$14,166.4030.74%13
2026-04-28 12:56:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 12:55:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 12:54:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 12:53:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 12:52:00$15.06BUY3040$45,782.402026-05-11 09:32:00$19.82Sold$14,470.4031.61%13
2026-04-28 12:51:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 12:50:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 12:49:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 12:48:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 12:47:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 12:46:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 12:45:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 12:44:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:43:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 12:42:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 12:41:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 12:40:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:39:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:38:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 12:37:00$14.98BUY3040$45,539.202026-05-11 09:32:00$19.82Sold$14,713.6032.31%13
2026-04-28 12:36:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 12:35:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:34:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 12:33:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 12:32:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 12:31:00$15.10BUY3040$45,904.002026-05-11 09:32:00$19.82Sold$14,348.8031.26%13
2026-04-28 12:30:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 12:29:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 12:28:00$14.98BUY3040$45,539.202026-05-11 09:32:00$19.82Sold$14,713.6032.31%13
2026-04-28 12:27:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 12:26:00$14.88BUY3040$45,235.202026-05-11 09:32:00$19.82Sold$15,017.6033.2%13
2026-04-28 12:25:00$14.86BUY3040$45,174.402026-05-11 09:32:00$19.82Sold$15,078.4033.38%13
2026-04-28 12:24:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 12:23:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:22:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 12:21:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 12:20:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 12:19:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:18:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:17:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 12:16:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 12:15:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 12:14:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 12:13:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 12:12:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 12:11:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 12:10:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 12:09:00$14.98BUY3040$45,539.202026-05-11 09:32:00$19.82Sold$14,713.6032.31%13
2026-04-28 12:08:00$14.98BUY3040$45,539.202026-05-11 09:32:00$19.82Sold$14,713.6032.31%13
2026-04-28 12:07:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:06:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:05:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:04:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 12:03:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 12:02:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 12:01:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 12:00:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 11:59:00$15.04BUY3040$45,721.602026-05-11 09:32:00$19.82Sold$14,531.2031.78%13
2026-04-28 11:58:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 11:57:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 11:56:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 11:55:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 11:54:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 11:53:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 11:52:00$14.89BUY3040$45,265.602026-05-11 09:32:00$19.82Sold$14,987.2033.11%13
2026-04-28 11:51:00$14.87BUY3040$45,204.802026-05-11 09:32:00$19.82Sold$15,048.0033.29%13
2026-04-28 11:50:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 11:49:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 11:48:00$14.89BUY3040$45,265.602026-05-11 09:32:00$19.82Sold$14,987.2033.11%13
2026-04-28 11:47:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 11:46:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 11:45:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 11:44:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 11:43:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 11:42:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 11:41:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 11:40:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 11:39:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 11:38:00$14.94BUY3040$45,417.602026-05-11 09:32:00$19.82Sold$14,835.2032.66%13
2026-04-28 11:37:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 11:36:00$14.89BUY3040$45,265.602026-05-11 09:32:00$19.82Sold$14,987.2033.11%13
2026-04-28 11:35:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 11:34:00$14.89BUY3040$45,265.602026-05-11 09:32:00$19.82Sold$14,987.2033.11%13
2026-04-28 11:33:00$14.86BUY3040$45,174.402026-05-11 09:32:00$19.82Sold$15,078.4033.38%13
2026-04-28 11:32:00$14.90BUY3040$45,296.002026-05-11 09:32:00$19.82Sold$14,956.8033.02%13
2026-04-28 11:31:00$14.88BUY3040$45,235.202026-05-11 09:32:00$19.82Sold$15,017.6033.2%13
2026-04-28 11:30:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 11:29:00$15.03BUY3040$45,691.202026-05-11 09:32:00$19.82Sold$14,561.6031.87%13
2026-04-28 11:28:00$14.99BUY3040$45,569.602026-05-11 09:32:00$19.82Sold$14,683.2032.22%13
2026-04-28 11:27:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 11:26:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 11:25:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 11:24:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 11:23:00$14.93BUY3040$45,387.202026-05-11 09:32:00$19.82Sold$14,865.6032.75%13
2026-04-28 11:22:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 11:21:00$15.02BUY3040$45,660.802026-05-11 09:32:00$19.82Sold$14,592.0031.96%13
2026-04-28 11:20:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 11:19:00$15.16BUY3040$46,086.402026-05-11 09:32:00$19.82Sold$14,166.4030.74%13
2026-04-28 11:18:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 11:17:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 11:16:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 11:15:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 11:14:00$15.16BUY3040$46,086.402026-05-11 09:32:00$19.82Sold$14,166.4030.74%13
2026-04-28 11:13:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 11:12:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 11:11:00$15.08BUY3040$45,843.202026-05-11 09:32:00$19.82Sold$14,409.6031.43%13
2026-04-28 11:10:00$15.11BUY3040$45,934.402026-05-11 09:32:00$19.82Sold$14,318.4031.17%13
2026-04-28 11:09:00$15.07BUY3040$45,812.802026-05-11 09:32:00$19.82Sold$14,440.0031.52%13
2026-04-28 11:08:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 11:07:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 11:06:00$15.05BUY3040$45,752.002026-05-11 09:32:00$19.82Sold$14,500.8031.69%13
2026-04-28 11:05:00$15.09BUY3040$45,873.602026-05-11 09:32:00$19.82Sold$14,379.2031.35%13
2026-04-28 11:04:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 11:03:00$15.17BUY3040$46,116.802026-05-11 09:32:00$19.82Sold$14,136.0030.65%13
2026-04-28 11:02:00$15.14BUY3040$46,025.602026-05-11 09:32:00$19.82Sold$14,227.2030.91%13
2026-04-28 11:01:00$15.20BUY3040$46,208.002026-05-11 09:32:00$19.82Sold$14,044.8030.39%13
2026-04-28 10:59:00$15.16BUY3040$46,086.402026-05-11 09:32:00$19.82Sold$14,166.4030.74%13
2026-04-28 10:58:00$15.00BUY3040$45,600.002026-05-11 09:32:00$19.82Sold$14,652.8032.13%13
2026-04-28 10:57:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 10:56:00$14.98BUY3040$45,539.202026-05-11 09:32:00$19.82Sold$14,713.6032.31%13
2026-04-28 10:55:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 10:54:00$14.92BUY3040$45,356.802026-05-11 09:32:00$19.82Sold$14,896.0032.84%13
2026-04-28 10:53:00$14.97BUY3040$45,508.802026-05-11 09:32:00$19.82Sold$14,744.0032.4%13
2026-04-28 10:52:00$14.96BUY3040$45,478.402026-05-11 09:32:00$19.82Sold$14,774.4032.49%13
2026-04-28 10:51:00$14.87BUY3040$45,204.802026-05-11 09:32:00$19.82Sold$15,048.0033.29%13
2026-04-28 10:50:00$14.91BUY3040$45,326.402026-05-11 09:32:00$19.82Sold$14,926.4032.93%13
2026-04-28 10:49:00$14.95BUY3040$45,448.002026-05-11 09:32:00$19.82Sold$14,804.8032.58%13
2026-04-28 10:48:00$15.01BUY3040$45,630.402026-05-11 09:32:00$19.82Sold$14,622.4032.05%13
2026-04-28 10:47:00$15.12BUY3040$45,964.802026-05-11 09:32:00$19.82Sold$14,288.0031.08%13
2026-04-28 10:46:00$15.15BUY3040$46,056.002026-05-11 09:32:00$19.82Sold$14,196.8030.83%13
2026-04-28 10:45:00$15.21BUY3040$46,238.402026-05-11 09:32:00$19.82Sold$14,014.4030.31%13
2026-04-28 10:44:00$15.29BUY3040$46,481.602026-05-11 09:32:00$19.82Sold$13,771.2029.63%13
2026-04-28 10:43:00$15.26BUY3040$46,390.402026-05-11 09:32:00$19.82Sold$13,862.4029.88%13
2026-04-28 10:42:00$15.23BUY3040$46,299.202026-05-11 09:32:00$19.82Sold$13,953.6030.14%13
2026-04-28 10:41:00$15.22BUY3040$46,268.802026-05-11 09:32:00$19.82Sold$13,984.0030.22%13
2026-04-28 10:40:00$15.18BUY3040$46,147.202026-05-11 09:32:00$19.82Sold$14,105.6030.57%13
2026-04-28 10:39:00$15.37BUY3040$46,724.802026-05-11 09:32:00$19.82Sold$13,528.0028.95%13
2026-04-28 10:38:00$15.29BUY3040$46,481.602026-05-11 09:32:00$19.82Sold$13,771.2029.63%13
2026-04-28 10:37:00$15.25BUY3040$46,360.002026-05-11 09:32:00$19.82Sold$13,892.8029.97%13
2026-04-28 10:36:00$15.32BUY3040$46,572.802026-05-11 09:32:00$19.82Sold$13,680.0029.37%13
2026-04-28 10:35:00$15.27BUY3040$46,420.802026-05-11 09:32:00$19.82Sold$13,832.0029.8%13
2026-04-28 10:34:00$15.37BUY3040$46,724.802026-05-11 09:32:00$19.82Sold$13,528.0028.95%13
2026-04-28 10:33:00$15.43BUY3040$46,907.202026-05-11 09:32:00$19.82Sold$13,345.6028.45%13
2026-04-28 10:32:00$15.58BUY3040$47,363.202026-05-11 09:32:00$19.82Sold$12,889.6027.21%13
2026-04-28 10:31:00$15.56BUY3040$47,302.402026-05-11 09:32:00$19.82Sold$12,950.4027.38%13
2026-04-28 10:30:00$15.62BUY3040$47,484.802026-05-11 09:32:00$19.82Sold$12,768.0026.89%13
2026-04-28 10:29:00$15.57BUY3040$47,332.802026-05-11 09:32:00$19.82Sold$12,920.0027.3%13
2026-04-28 10:28:00$15.64BUY3040$47,545.602026-05-11 09:32:00$19.82Sold$12,707.2026.73%13
2026-04-28 10:27:00$15.54BUY3040$47,241.602026-05-11 09:32:00$19.82Sold$13,011.2027.54%13
2026-04-28 10:26:00$15.49BUY3040$47,089.602026-05-11 09:32:00$19.82Sold$13,163.2027.95%13
2026-04-28 10:25:00$15.56BUY3040$47,302.402026-05-11 09:32:00$19.82Sold$12,950.4027.38%13
2026-04-28 10:24:00$15.54BUY3040$47,241.602026-05-11 09:32:00$19.82Sold$13,011.2027.54%13
2026-04-28 10:23:00$15.59BUY3040$47,393.602026-05-11 09:32:00$19.82Sold$12,859.2027.13%13
2026-04-28 10:22:00$15.66BUY3040$47,606.402026-05-11 09:32:00$19.82Sold$12,646.4026.56%13
2026-04-28 10:21:00$15.69BUY3040$47,697.602026-05-11 09:32:00$19.82Sold$12,555.2026.32%13
2026-04-28 10:20:00$15.66BUY3040$47,606.402026-05-11 09:32:00$19.82Sold$12,646.4026.56%13
2026-04-28 10:19:00$15.66BUY3040$47,606.402026-05-11 09:32:00$19.82Sold$12,646.4026.56%13
2026-04-28 10:18:00$15.73BUY3040$47,819.202026-05-11 09:32:00$19.82Sold$12,433.6026%13
2026-04-28 10:17:00$15.67BUY3040$47,636.802026-05-11 09:32:00$19.82Sold$12,616.0026.48%13
2026-04-28 10:16:00$15.63BUY3040$47,515.202026-05-11 09:32:00$19.82Sold$12,737.6026.81%13
2026-04-28 10:15:00$15.68BUY3040$47,667.202026-05-11 09:32:00$19.82Sold$12,585.6026.4%13
2026-04-28 10:14:00$15.79BUY3040$48,001.602026-05-11 09:32:00$19.82Sold$12,251.2025.52%13
2026-04-28 10:13:00$15.89BUY3040$48,305.602026-05-11 09:32:00$19.82Sold$11,947.2024.73%13
2026-04-28 10:12:00$15.90BUY3040$48,336.002026-05-11 09:32:00$19.82Sold$11,916.8024.65%13
2026-04-28 10:11:00$15.87BUY3040$48,244.802026-05-11 09:32:00$19.82Sold$12,008.0024.89%13
2026-04-28 10:10:00$15.93BUY3040$48,427.202026-05-11 09:32:00$19.82Sold$11,825.6024.42%13
2026-04-28 10:09:00$15.95BUY3040$48,488.002026-05-11 09:32:00$19.82Sold$11,764.8024.26%13
2026-04-28 10:08:00$16.02BUY3040$48,700.802026-05-11 09:32:00$19.82Sold$11,552.0023.72%13
2026-04-28 10:07:00$15.92BUY3040$48,396.802026-05-11 09:32:00$19.82Sold$11,856.0024.5%13
2026-04-28 10:06:00$15.89BUY3040$48,305.602026-05-11 09:32:00$19.82Sold$11,947.2024.73%13
2026-04-28 10:05:00$15.89BUY3040$48,305.602026-05-11 09:32:00$19.82Sold$11,947.2024.73%13
2026-04-28 10:04:00$15.94BUY3040$48,457.602026-05-11 09:32:00$19.82Sold$11,795.2024.34%13
2026-04-28 10:03:00$15.98BUY3040$48,579.202026-05-11 09:32:00$19.82Sold$11,673.6024.03%13
2026-04-28 10:02:00$16.05BUY3040$48,792.002026-05-11 09:32:00$19.82Sold$11,460.8023.49%13
2026-04-28 10:01:00$16.06BUY3040$48,822.402026-05-11 09:32:00$19.82Sold$11,430.4023.41%13
2026-04-28 10:00:00$16.10BUY3040$48,944.002026-05-11 09:32:00$19.82Sold$11,308.8023.11%13
2026-04-28 09:59:00$16.12BUY3040$49,004.802026-05-11 09:32:00$19.82Sold$11,248.0022.95%13
2026-04-28 09:57:00$16.16BUY3040$49,126.402026-05-11 09:32:00$19.82Sold$11,126.4022.65%13
2026-04-28 09:56:00$16.07BUY3040$48,852.802026-05-11 09:32:00$19.82Sold$11,400.0023.34%13
2026-04-28 09:55:00$16.02BUY3040$48,700.802026-05-11 09:32:00$19.82Sold$11,552.0023.72%13
2026-04-28 09:54:00$16.16BUY3040$49,126.402026-05-11 09:32:00$19.82Sold$11,126.4022.65%13
2026-04-28 09:53:00$16.26BUY3040$49,430.402026-05-11 09:32:00$19.82Sold$10,822.4021.89%13
2026-04-28 09:51:00$16.26BUY3040$49,430.402026-05-11 09:32:00$19.82Sold$10,822.4021.89%13
2026-04-24 09:31:00$19.40SELL2620$50,828.00----
2026-04-23 11:00:00$18.91SELL2750$52,002.50----
2026-04-23 10:59:00$18.90SELL2750$51,975.00----
2026-04-23 10:57:00$18.92SELL2750$52,030.00----
2026-04-23 09:57:00$18.93SELL2750$52,057.50----
2026-04-23 09:51:00$19.06SELL2750$52,415.00----
2026-04-23 09:50:00$19.03SELL2750$52,332.50----
2026-04-23 09:49:00$19.21SELL2750$52,827.50----
2026-04-23 09:48:00$19.30SELL2750$53,075.00----
2026-04-23 09:47:00$19.35SELL2750$53,212.50----
2026-04-23 09:46:00$19.15SELL2750$52,662.50----
2026-04-23 09:45:00$19.32SELL2750$53,130.00----
2026-04-23 09:44:00$19.02SELL2750$52,305.00----
2026-04-23 09:43:00$19.07SELL2750$52,442.50----
2026-04-23 09:42:00$19.24SELL2750$52,910.00----
2026-04-23 09:41:00$19.09SELL2750$52,497.50----
2026-04-23 09:40:00$19.17SELL2750$52,717.50----
2026-04-23 09:39:00$19.13SELL2750$52,607.50----
2026-04-23 09:38:00$19.04SELL2750$52,360.00----
2026-04-23 09:37:00$18.69SELL2750$51,397.50----
2026-04-23 09:36:00$18.78SELL2750$51,645.00----
2026-04-23 09:35:00$18.74SELL2750$51,535.00----
2026-04-23 09:34:00$18.51SELL2750$50,902.50----
2026-04-23 09:33:00$18.42SELL2750$50,655.00----
2026-04-23 09:32:00$18.22SELL2750$50,105.00----
2026-04-23 09:30:00$18.23SELL2750$50,132.50----
2026-04-22 15:59:00$18.45SELL3060$56,457.00----
2026-04-22 15:58:00$18.43SELL3060$56,395.80----
2026-04-22 15:57:00$18.47SELL3060$56,518.20----
2026-04-22 15:56:00$18.43SELL3060$56,395.80----
2026-04-22 15:55:00$18.43SELL3060$56,395.80----
2026-04-22 15:54:00$18.48SELL3060$56,548.80----
2026-04-22 15:53:00$18.59SELL3060$56,885.40----
2026-04-22 15:52:00$18.61SELL3060$56,946.60----
2026-04-22 15:51:00$18.57SELL3060$56,824.20----
2026-04-22 15:50:00$18.53SELL3060$56,701.80----
2026-04-22 15:49:00$18.53SELL3060$56,701.80----
2026-04-22 15:48:00$18.48SELL3060$56,548.80----
2026-04-22 15:47:00$18.45SELL3060$56,457.00----
2026-04-22 15:46:00$18.47SELL3060$56,518.20----
2026-04-22 15:45:00$18.39SELL3060$56,273.40----
2026-04-22 15:44:00$18.44SELL3060$56,426.40----
2026-04-22 15:43:00$18.47SELL3060$56,518.20----
2026-04-22 15:42:00$18.44SELL3060$56,426.40----
2026-04-22 15:41:00$18.45SELL3060$56,457.00----
2026-04-22 15:40:00$18.52SELL3060$56,671.20----
2026-04-22 15:39:00$18.44SELL3060$56,426.40----
2026-04-22 15:38:00$18.36SELL3060$56,181.60----
2026-04-22 15:37:00$18.39SELL3060$56,273.40----
2026-04-22 15:36:00$18.28SELL3060$55,936.80----
2026-04-22 15:35:00$18.25SELL3060$55,845.00----
2026-04-22 15:34:00$18.29SELL3060$55,967.40----
2026-04-22 15:33:00$18.26SELL3060$55,875.60----
2026-04-22 15:32:00$18.29SELL3060$55,967.40----
2026-04-22 15:31:00$18.27SELL3060$55,906.20----
2026-04-22 15:30:00$18.27SELL3060$55,906.20----
2026-04-22 15:29:00$18.14SELL3060$55,508.40----
2026-04-22 15:28:00$18.11SELL3060$55,416.60----
2026-04-22 15:27:00$18.10SELL3060$55,386.00----
2026-04-22 15:26:00$18.08SELL3060$55,324.80----
2026-04-22 15:25:00$18.08SELL3060$55,324.80----
2026-04-22 15:24:00$18.07SELL3060$55,294.20----
2026-04-22 15:23:00$18.01SELL3060$55,110.60----
2026-04-22 15:22:00$18.03SELL3060$55,171.80----
2026-04-22 15:21:00$17.98SELL3060$55,018.80----
2026-04-22 15:20:00$18.04SELL3060$55,202.40----
2026-04-22 15:19:00$18.05SELL3060$55,233.00----
2026-04-22 15:18:00$18.05SELL3060$55,233.00----
2026-04-22 15:17:00$18.06SELL3060$55,263.60----
2026-04-22 15:16:00$18.08SELL3060$55,324.80----
2026-04-22 15:15:00$18.06SELL3060$55,263.60----
2026-04-22 15:14:00$18.02SELL3060$55,141.20----
2026-04-22 15:13:00$18.02SELL3060$55,141.20----
2026-04-22 15:12:00$17.98SELL3060$55,018.80----
2026-04-22 15:11:00$17.94SELL3060$54,896.40----
2026-04-22 15:10:00$17.93SELL3060$54,865.80----
2026-04-22 15:09:00$17.92SELL3060$54,835.20----
2026-04-22 15:08:00$17.76SELL3060$54,345.60----
2026-04-22 15:07:00$17.75SELL3060$54,315.00----
2026-04-22 15:06:00$17.68SELL3060$54,100.80----
2026-04-22 15:05:00$17.65SELL3060$54,009.00----
2026-04-22 15:04:00$17.62SELL3060$53,917.20----
2026-04-22 15:03:00$17.64SELL3060$53,978.40----
2026-04-22 15:02:00$17.63SELL3060$53,947.80----
2026-04-22 15:00:00$17.70SELL3060$54,162.00----
2026-04-22 14:59:00$17.83SELL3060$54,559.80----
2026-04-22 14:58:00$17.82SELL3060$54,529.20----
2026-04-22 14:57:00$17.82SELL3060$54,529.20----
2026-04-22 14:56:00$17.84SELL3060$54,590.40----
2026-04-22 14:55:00$17.92SELL3060$54,835.20----
2026-04-22 14:54:00$18.11SELL3060$55,416.60----
2026-04-22 14:53:00$18.11SELL3060$55,416.60----
2026-04-22 14:52:00$18.12SELL3060$55,447.20----
2026-04-22 14:51:00$18.12SELL3060$55,447.20----
2026-04-22 14:50:00$18.11SELL3060$55,416.60----
2026-04-22 14:49:00$18.09SELL3060$55,355.40----
2026-04-22 14:48:00$18.11SELL3060$55,416.60----
2026-04-22 14:47:00$17.92SELL3060$54,835.20----
2026-04-22 14:46:00$17.88SELL3060$54,712.80----
2026-04-22 14:45:00$17.75SELL3060$54,315.00----
2026-04-22 14:44:00$17.69SELL3060$54,131.40----
2026-04-22 14:43:00$17.84SELL3060$54,590.40----
2026-04-22 14:42:00$17.90SELL3060$54,774.00----
2026-04-22 14:41:00$17.75SELL3060$54,315.00----
2026-04-22 14:40:00$17.72SELL3060$54,223.20----
2026-04-22 14:39:00$17.72SELL3060$54,223.20----
2026-04-22 14:38:00$17.68SELL3060$54,100.80----
2026-04-22 14:37:00$17.63SELL3060$53,947.80----
2026-04-22 14:36:00$17.51SELL3060$53,580.60----
2026-04-22 14:35:00$17.46SELL3060$53,427.60----
2026-04-22 14:34:00$17.49SELL3060$53,519.40----
2026-04-22 14:33:00$17.58SELL3060$53,794.80----
2026-04-22 14:32:00$17.58SELL3060$53,794.80----
2026-04-22 14:31:00$17.51SELL3060$53,580.60----
2026-04-22 14:30:00$17.47SELL3060$53,458.20----
2026-04-22 12:16:00$17.45SELL3060$53,397.00----
2026-04-22 12:15:00$17.51SELL3060$53,580.60----
2026-04-22 12:14:00$17.56SELL3060$53,733.60----
2026-04-22 12:13:00$17.53SELL3060$53,641.80----
2026-04-22 12:12:00$17.46SELL3060$53,427.60----
2026-04-22 12:11:00$17.48SELL3060$53,488.80----
2026-04-22 12:10:00$17.52SELL3060$53,611.20----
2026-04-22 12:09:00$17.52SELL3060$53,611.20----
2026-04-22 12:08:00$17.50SELL3060$53,550.00----
2026-04-22 12:07:00$17.54SELL3060$53,672.40----
2026-04-22 12:06:00$17.56SELL3060$53,733.60----
2026-04-22 12:05:00$17.51SELL3060$53,580.60----
2026-04-22 12:04:00$17.47SELL3060$53,458.20----
2026-04-22 12:03:00$17.45SELL3060$53,397.00----
2026-04-22 11:55:00$17.47SELL3060$53,458.20----
2026-04-22 11:54:00$17.48SELL3060$53,488.80----
2026-04-22 11:41:00$17.47SELL3060$53,458.20----
2026-04-22 11:40:00$17.48SELL3060$53,488.80----
2026-04-22 11:39:00$17.52SELL3060$53,611.20----
2026-04-22 11:38:00$17.49SELL3060$53,519.40----
2026-04-22 11:37:00$17.56SELL3060$53,733.60----
2026-04-22 11:36:00$17.58SELL3060$53,794.80----
2026-04-22 11:35:00$17.65SELL3060$54,009.00----
2026-04-22 11:34:00$17.64SELL3060$53,978.40----
2026-04-22 11:33:00$17.62SELL3060$53,917.20----
2026-04-22 11:32:00$17.66SELL3060$54,039.60----
2026-04-22 11:31:00$17.63SELL3060$53,947.80----
2026-04-22 11:30:00$17.55SELL3060$53,703.00----
2026-04-22 11:29:00$17.49SELL3060$53,519.40----
2026-04-22 11:28:00$17.48SELL3060$53,488.80----
2026-04-22 11:24:00$17.51SELL3060$53,580.60----
2026-04-22 11:23:00$17.49SELL3060$53,519.40----
2026-04-22 11:20:00$17.45SELL3060$53,397.00----
2026-04-22 09:49:00$17.45SELL3060$53,397.00----
2026-04-22 09:47:00$17.50SELL3060$53,550.00----
2026-04-22 09:45:00$17.53SELL3060$53,641.80----
2026-04-22 09:44:00$17.89SELL3060$54,743.40----
2026-04-22 09:43:00$17.86SELL3060$54,651.60----
2026-04-22 09:42:00$17.47SELL3060$53,458.20----
2026-04-22 09:41:00$17.51SELL3060$53,580.60----
2026-04-22 09:40:00$17.64SELL3060$53,978.40----
2026-04-22 09:39:00$17.55SELL3060$53,703.00----
2026-04-22 09:38:00$17.53SELL3060$53,641.80----
2026-04-22 09:37:00$17.66SELL3060$54,039.60----
2026-04-22 09:36:00$17.17SELL3060$52,540.20----
2026-04-22 09:35:00$17.24SELL3060$52,754.40----
2026-04-22 09:34:00$17.05SELL3060$52,173.00----
2026-04-22 09:33:00$16.97SELL3060$51,928.20----
2026-04-22 09:32:00$16.73SELL3060$51,193.80----
2026-04-22 09:31:00$16.59SELL3060$50,765.40----
2026-04-22 09:30:00$16.35SELL3060$50,031.00----
2026-04-21 10:49:00$16.18SELL3490$56,468.20----
2026-04-21 10:48:00$16.17SELL3490$56,433.30----
2026-04-21 10:47:00$16.24SELL3490$56,677.60----
2026-04-21 10:46:00$16.20SELL3490$56,538.00----
2026-04-21 10:34:00$16.14SELL3490$56,328.60----
2026-04-21 10:32:00$16.21SELL3490$56,572.90----
2026-04-21 10:31:00$16.27SELL3490$56,782.30----
2026-04-21 10:30:00$16.23SELL3490$56,642.70----
2026-04-21 10:29:00$16.18SELL3490$56,468.20----
2026-04-21 10:28:00$16.24SELL3490$56,677.60----
2026-04-21 10:27:00$16.30SELL3490$56,887.00----
2026-04-21 10:26:00$16.38SELL3490$57,166.20----
2026-04-21 10:25:00$16.31SELL3490$56,921.90----
2026-04-21 10:24:00$16.20SELL3490$56,538.00----
2026-04-21 10:23:00$16.18SELL3490$56,468.20----
2026-04-21 10:22:00$16.19SELL3490$56,503.10----
2026-04-21 10:21:00$16.14SELL3490$56,328.60----
2026-04-21 10:18:00$16.15SELL3490$56,363.50----
2026-04-21 10:17:00$16.19SELL3490$56,503.10----
2026-04-21 10:16:00$16.27SELL3490$56,782.30----
2026-04-21 10:15:00$16.36SELL3490$57,096.40----
2026-04-21 10:14:00$16.28SELL3490$56,817.20----
2026-04-21 10:10:00$16.20SELL3490$56,538.00----
2026-04-21 10:09:00$16.36SELL3490$57,096.40----
2026-04-21 10:08:00$16.29SELL3490$56,852.10----
2026-04-21 10:07:00$16.49SELL3490$57,550.10----
2026-04-21 10:06:00$16.55SELL3490$57,759.50----
2026-04-21 10:05:00$16.38SELL3490$57,166.20----
2026-04-21 10:04:00$16.34SELL3490$57,026.60----
2026-04-21 10:03:00$16.17SELL3490$56,433.30----
2026-04-21 10:02:00$16.21SELL3490$56,572.90----
2026-04-21 10:01:00$16.00SELL3490$55,840.00----
2026-04-21 10:00:00$15.94SELL3490$55,630.60----
2026-04-21 09:59:00$16.03SELL3490$55,944.70----
2026-04-21 09:58:00$15.99SELL3490$55,805.10----
2026-04-21 09:57:00$15.89SELL3490$55,456.10----
2026-04-21 09:56:00$15.93SELL3490$55,595.70----
2026-04-21 09:55:00$16.13SELL3490$56,293.70----
2026-04-21 09:54:00$15.84SELL3490$55,281.60----
2026-04-21 09:53:00$15.77SELL3490$55,037.30----
2026-04-21 09:52:00$15.90SELL3490$55,491.00----
2026-04-21 09:51:00$15.80SELL3490$55,142.00----
2026-04-21 09:50:00$15.57SELL3490$54,339.30----
2026-04-21 09:49:00$15.67SELL3490$54,688.30----
2026-04-21 09:48:00$15.78SELL3490$55,072.20----
2026-04-21 09:47:00$15.71SELL3490$54,827.90----
2026-04-21 09:46:00$15.61SELL3490$54,478.90----
2026-04-21 09:45:00$15.58SELL3490$54,374.20----
2026-04-21 09:44:00$15.81SELL3490$55,176.90----
2026-04-21 09:43:00$15.80SELL3490$55,142.00----
2026-04-21 09:42:00$15.65SELL3490$54,618.50----
2026-04-21 09:41:00$15.73SELL3490$54,897.70----
2026-04-21 09:40:00$15.35SELL3490$53,571.50----
2026-04-21 09:39:00$15.40SELL3490$53,746.00----
2026-04-21 09:38:00$15.20SELL3490$53,048.00----
2026-04-21 09:37:00$15.38SELL3490$53,676.20----
2026-04-21 09:36:00$15.06SELL3490$52,559.40----
2026-04-21 09:35:00$15.24SELL3490$53,187.60----
2026-04-21 09:34:00$14.91SELL3490$52,035.90----
2026-04-21 09:33:00$14.70SELL3490$51,303.00----
2026-04-21 09:32:00$14.49SELL3490$50,570.10----
2026-04-21 09:31:00$14.42SELL3490$50,325.80----
2026-04-21 09:30:00$14.35SELL3490$50,081.50----
2026-04-20 15:59:00$13.19SELL4090$53,947.10----
2026-04-20 15:58:00$13.19SELL4090$53,947.10----
2026-04-20 15:57:00$13.18SELL4090$53,906.20----
2026-04-20 15:56:00$13.21SELL4090$54,028.90----
2026-04-20 15:55:00$13.17SELL4090$53,865.30----
2026-04-20 15:54:00$13.21SELL4090$54,028.90----
2026-04-20 15:53:00$13.22SELL4090$54,069.80----
2026-04-20 15:52:00$13.20SELL4090$53,988.00----
2026-04-20 15:51:00$13.16SELL4090$53,824.40----
2026-04-20 15:49:00$13.16SELL4090$53,824.40----
2026-04-20 15:48:00$13.17SELL4090$53,865.30----
2026-04-20 15:47:00$13.16SELL4090$53,824.40----
2026-04-20 15:46:00$13.16SELL4090$53,824.40----
2026-04-20 15:45:00$13.22SELL4090$54,069.80----
2026-04-20 15:44:00$13.15SELL4090$53,783.50----
2026-04-20 15:42:00$13.14SELL4090$53,742.60----
2026-04-20 15:08:00$13.15SELL4090$53,783.50----
2026-04-20 15:07:00$13.15SELL4090$53,783.50----
2026-04-20 15:06:00$13.20SELL4090$53,988.00----
2026-04-20 15:05:00$13.20SELL4090$53,988.00----
2026-04-20 15:04:00$13.21SELL4090$54,028.90----
2026-04-20 15:03:00$13.21SELL4090$54,028.90----
2026-04-20 15:02:00$13.26SELL4090$54,233.40----
2026-04-20 15:01:00$13.27SELL4090$54,274.30----
2026-04-20 15:00:00$13.32SELL4090$54,478.80----
2026-04-20 14:59:00$13.36SELL4090$54,642.40----
2026-04-20 14:58:00$13.36SELL4090$54,642.40----
2026-04-20 14:57:00$13.36SELL4090$54,642.40----
2026-04-20 14:56:00$13.35SELL4090$54,601.50----
2026-04-20 14:55:00$13.38SELL4090$54,724.20----
2026-04-20 14:54:00$13.41SELL4090$54,846.90----
2026-04-20 14:53:00$13.38SELL4090$54,724.20----
2026-04-20 14:52:00$13.40SELL4090$54,806.00----
2026-04-20 14:51:00$13.39SELL4090$54,765.10----
2026-04-20 14:50:00$13.35SELL4090$54,601.50----
2026-04-20 14:49:00$13.31SELL4090$54,437.90----
2026-04-20 14:48:00$13.32SELL4090$54,478.80----
2026-04-20 14:47:00$13.34SELL4090$54,560.60----
2026-04-20 14:46:00$13.34SELL4090$54,560.60----
2026-04-20 14:45:00$13.32SELL4090$54,478.80----
2026-04-20 14:44:00$13.35SELL4090$54,601.50----
2026-04-20 14:43:00$13.34SELL4090$54,560.60----
2026-04-20 14:42:00$13.30SELL4090$54,397.00----
2026-04-20 14:41:00$13.28SELL4090$54,315.20----
2026-04-20 14:40:00$13.27SELL4090$54,274.30----
2026-04-20 14:39:00$13.25SELL4090$54,192.50----
2026-04-20 14:38:00$13.25SELL4090$54,192.50----
2026-04-20 14:37:00$13.27SELL4090$54,274.30----
2026-04-20 14:36:00$13.28SELL4090$54,315.20----
2026-04-20 14:35:00$13.29SELL4090$54,356.10----
2026-04-20 14:34:00$13.29SELL4090$54,356.10----
2026-04-20 14:33:00$13.28SELL4090$54,315.20----
2026-04-20 14:32:00$13.28SELL4090$54,315.20----
2026-04-20 14:31:00$13.29SELL4090$54,356.10----
2026-04-20 14:30:00$13.27SELL4090$54,274.30----
2026-04-20 14:29:00$13.28SELL4090$54,315.20----
2026-04-20 14:28:00$13.20SELL4090$53,988.00----
2026-04-20 14:27:00$13.20SELL4090$53,988.00----
2026-04-20 14:26:00$13.17SELL4090$53,865.30----
2026-04-20 14:25:00$13.16SELL4090$53,824.40----
2026-04-20 14:24:00$13.18SELL4090$53,906.20----
2026-04-20 14:23:00$13.16SELL4090$53,824.40----
2026-04-20 14:22:00$13.15SELL4090$53,783.50----
2026-04-20 14:21:00$13.16SELL4090$53,824.40----
2026-04-20 14:20:00$13.13SELL4090$53,701.70----
2026-04-20 14:19:00$13.09SELL4090$53,538.10----
2026-04-20 14:18:00$13.11SELL4090$53,619.90----
2026-04-20 14:17:00$13.13SELL4090$53,701.70----
2026-04-20 14:16:00$13.07SELL4090$53,456.30----
2026-04-20 14:15:00$13.11SELL4090$53,619.90----
2026-04-20 14:14:00$13.12SELL4090$53,660.80----
2026-04-20 14:13:00$13.10SELL4090$53,579.00----
2026-04-20 14:12:00$13.07SELL4090$53,456.30----
2026-04-20 14:11:00$13.03SELL4090$53,292.70----
2026-04-20 14:10:00$13.04SELL4090$53,333.60----
2026-04-20 14:09:00$13.10SELL4090$53,579.00----
2026-04-20 14:08:00$13.09SELL4090$53,538.10----
2026-04-20 14:07:00$13.10SELL4090$53,579.00----
2026-04-20 14:06:00$13.01SELL4090$53,210.90----
2026-04-20 14:05:00$13.04SELL4090$53,333.60----
2026-04-20 12:33:00$12.92SELL4090$52,842.80----
2026-04-20 12:21:00$12.93SELL4090$52,883.70----
2026-04-20 12:20:00$12.95SELL4090$52,965.50----
2026-04-20 12:19:00$12.93SELL4090$52,883.70----
2026-04-20 12:15:00$12.93SELL4090$52,883.70----
2026-04-20 12:14:00$12.95SELL4090$52,965.50----
2026-04-20 12:13:00$12.96SELL4090$53,006.40----
2026-04-20 12:12:00$12.97SELL4090$53,047.30----
2026-04-20 12:11:00$12.93SELL4090$52,883.70----
2026-04-20 12:10:00$12.94SELL4090$52,924.60----
2026-04-20 12:09:00$12.92SELL4090$52,842.80----
2026-04-20 12:07:00$12.93SELL4090$52,883.70----
2026-04-20 12:06:00$12.93SELL4090$52,883.70----
2026-04-20 12:05:00$12.92SELL4090$52,842.80----
2026-04-20 12:00:00$12.93SELL4090$52,883.70----
2026-04-20 11:59:00$12.96SELL4090$53,006.40----
2026-04-20 11:58:00$12.98SELL4090$53,088.20----
2026-04-20 11:57:00$13.03SELL4090$53,292.70----
2026-04-20 11:56:00$13.01SELL4090$53,210.90----
2026-04-20 11:55:00$13.05SELL4090$53,374.50----
2026-04-20 11:54:00$13.03SELL4090$53,292.70----
2026-04-20 11:53:00$13.04SELL4090$53,333.60----
2026-04-20 11:52:00$13.05SELL4090$53,374.50----
2026-04-20 11:51:00$13.04SELL4090$53,333.60----
2026-04-20 11:50:00$13.08SELL4090$53,497.20----
2026-04-20 11:49:00$13.11SELL4090$53,619.90----
2026-04-20 11:48:00$13.14SELL4090$53,742.60----
2026-04-20 11:47:00$13.10SELL4090$53,579.00----
2026-04-20 11:46:00$13.09SELL4090$53,538.10----
2026-04-20 11:45:00$13.13SELL4090$53,701.70----
2026-04-20 11:44:00$13.14SELL4090$53,742.60----
2026-04-20 11:43:00$13.18SELL4090$53,906.20----
2026-04-20 11:42:00$13.16SELL4090$53,824.40----
2026-04-20 11:41:00$13.11SELL4090$53,619.90----
2026-04-20 11:40:00$13.10SELL4090$53,579.00----
2026-04-20 11:39:00$13.03SELL4090$53,292.70----
2026-04-20 11:38:00$13.01SELL4090$53,210.90----
2026-04-20 11:37:00$13.03SELL4090$53,292.70----
2026-04-20 11:36:00$12.97SELL4090$53,047.30----
2026-04-20 11:35:00$12.95SELL4090$52,965.50----
2026-04-20 11:34:00$12.93SELL4090$52,883.70----
2026-04-20 11:33:00$12.95SELL4090$52,965.50----
2026-04-20 11:32:00$12.97SELL4090$53,047.30----
2026-04-20 11:31:00$12.97SELL4090$53,047.30----
2026-04-20 11:30:00$13.00SELL4090$53,170.00----
2026-04-20 11:29:00$13.02SELL4090$53,251.80----
2026-04-20 11:28:00$13.00SELL4090$53,170.00----
2026-04-20 11:27:00$12.96SELL4090$53,006.40----
2026-04-20 11:26:00$12.98SELL4090$53,088.20----
2026-04-20 11:25:00$12.96SELL4090$53,006.40----
2026-04-20 11:24:00$12.97SELL4090$53,047.30----
2026-04-20 11:23:00$12.94SELL4090$52,924.60----
2026-04-20 11:22:00$12.93SELL4090$52,883.70----
2026-04-20 11:21:00$12.91SELL4090$52,801.90----
2026-04-20 11:20:00$12.91SELL4090$52,801.90----
2026-04-20 11:19:00$12.86SELL4090$52,597.40----
2026-04-20 11:18:00$12.88SELL4090$52,679.20----
2026-04-20 11:17:00$12.88SELL4090$52,679.20----
2026-04-20 11:16:00$12.81SELL4090$52,392.90----
2026-04-20 11:15:00$12.79SELL4090$52,311.10----
2026-04-20 11:14:00$12.78SELL4090$52,270.20----
2026-04-20 11:13:00$12.77SELL4090$52,229.30----
2026-04-20 11:12:00$12.77SELL4090$52,229.30----
2026-04-20 11:11:00$12.79SELL4090$52,311.10----
2026-04-20 10:50:00$12.89SELL4090$52,720.10----
2026-04-20 10:49:00$12.89SELL4090$52,720.10----
2026-04-20 10:48:00$12.90SELL4090$52,761.00----
2026-04-20 10:47:00$12.84SELL4090$52,515.60----
2026-04-20 10:46:00$12.80SELL4090$52,352.00----
2026-04-20 10:45:00$12.80SELL4090$52,352.00----
2026-04-20 10:44:00$12.83SELL4090$52,474.70----
2026-04-20 10:43:00$12.81SELL4090$52,392.90----
2026-04-20 10:42:00$12.82SELL4090$52,433.80----
2026-04-20 10:41:00$12.78SELL4090$52,270.20----
2026-04-20 10:40:00$12.85SELL4090$52,556.50----
2026-04-20 10:39:00$12.95SELL4090$52,965.50----
2026-04-20 10:38:00$12.98SELL4090$53,088.20----
2026-04-20 10:37:00$12.96SELL4090$53,006.40----
2026-04-20 10:36:00$12.91SELL4090$52,801.90----
2026-04-20 10:35:00$12.82SELL4090$52,433.80----
2026-04-20 10:34:00$12.80SELL4090$52,352.00----
2026-04-20 10:31:00$12.81SELL4090$52,392.90----
2026-04-20 10:30:00$12.81SELL4090$52,392.90----
2026-04-20 10:29:00$12.85SELL4090$52,556.50----
2026-04-20 10:28:00$12.92SELL4090$52,842.80----
2026-04-20 10:27:00$12.89SELL4090$52,720.10----
2026-04-20 10:26:00$12.93SELL4090$52,883.70----
2026-04-20 10:25:00$12.92SELL4090$52,842.80----
2026-04-20 10:24:00$12.80SELL4090$52,352.00----
2026-04-20 10:23:00$12.86SELL4090$52,597.40----
2026-04-20 10:22:00$12.78SELL4090$52,270.20----
2026-04-20 10:21:00$12.65SELL4090$51,738.50----
2026-04-17 14:48:00$12.61SELL4180$52,709.80----
2026-04-17 14:47:00$12.61SELL4180$52,709.80----
2026-04-17 14:46:00$12.61SELL4180$52,709.80----
2026-04-17 10:53:00$12.67SELL4180$52,960.60----
2026-04-17 10:52:00$12.75SELL4180$53,295.00----
2026-04-17 10:51:00$12.76SELL4180$53,336.80----
2026-04-17 10:50:00$12.77SELL4180$53,378.60----
2026-04-17 10:49:00$12.84SELL4180$53,671.20----
2026-04-17 10:48:00$12.79SELL4180$53,462.20----
2026-04-17 10:47:00$12.76SELL4180$53,336.80----
2026-04-17 10:46:00$12.74SELL4180$53,253.20----
2026-04-17 10:45:00$12.78SELL4180$53,420.40----
2026-04-17 10:44:00$12.78SELL4180$53,420.40----
2026-04-17 10:43:00$12.76SELL4180$53,336.80----
2026-04-17 10:42:00$12.84SELL4180$53,671.20----
2026-04-17 10:41:00$12.76SELL4180$53,336.80----
2026-04-17 10:40:00$12.79SELL4180$53,462.20----
2026-04-17 10:39:00$12.78SELL4180$53,420.40----
2026-04-17 10:38:00$12.79SELL4180$53,462.20----
2026-04-17 10:37:00$12.76SELL4180$53,336.80----
2026-04-17 10:36:00$12.73SELL4180$53,211.40----
2026-04-17 10:35:00$12.69SELL4180$53,044.20----
2026-04-17 10:34:00$12.72SELL4180$53,169.60----
2026-04-17 10:33:00$12.71SELL4180$53,127.80----
2026-04-17 10:32:00$12.66SELL4180$52,918.80----
2026-04-17 10:31:00$12.68SELL4180$53,002.40----
2026-04-17 10:30:00$12.74SELL4180$53,253.20----
2026-04-17 10:29:00$12.73SELL4180$53,211.40----
2026-04-17 10:28:00$12.69SELL4180$53,044.20----
2026-04-17 10:27:00$12.63SELL4180$52,793.40----
2026-04-17 10:26:00$12.61SELL4180$52,709.80----
2026-04-17 10:25:00$12.58SELL4180$52,584.40----
2026-04-17 10:24:00$12.58SELL4180$52,584.40----
2026-04-17 10:23:00$12.53SELL4180$52,375.40----
2026-04-17 10:22:00$12.52SELL4180$52,333.60----
2026-04-17 10:21:00$12.50SELL4180$52,250.00----
2026-04-17 10:20:00$12.58SELL4180$52,584.40----
2026-04-17 10:19:00$12.69SELL4180$53,044.20----
2026-04-17 10:18:00$12.52SELL4180$52,333.60----
2026-04-17 10:17:00$12.50SELL4180$52,250.00----
2026-04-17 10:16:00$12.53SELL4180$52,375.40----
2026-04-17 10:15:00$12.50SELL4180$52,250.00----
2026-04-17 10:14:00$12.52SELL4180$52,333.60----
2026-04-17 10:13:00$12.53SELL4180$52,375.40----
2026-04-17 10:12:00$12.56SELL4180$52,500.80----
2026-04-17 10:11:00$12.54SELL4180$52,417.20----
2026-04-17 10:10:00$12.51SELL4180$52,291.80----
2026-04-17 10:09:00$12.41SELL4180$51,873.80----
2026-04-17 10:08:00$12.40SELL4180$51,832.00----
2026-04-17 10:07:00$12.36SELL4180$51,664.80----
2026-04-17 10:06:00$12.26SELL4180$51,246.80----
2026-04-17 10:05:00$12.26SELL4180$51,246.80----
2026-04-17 10:04:00$12.34SELL4180$51,581.20----
2026-04-17 10:03:00$12.31SELL4180$51,455.80----
2026-04-17 10:02:00$12.33SELL4180$51,539.40----
2026-04-17 10:01:00$12.26SELL4180$51,246.80----
2026-04-17 09:46:00$12.23SELL4180$51,121.40----
2026-04-17 09:45:00$12.33SELL4180$51,539.40----
2026-04-17 09:44:00$12.30SELL4180$51,414.00----
2026-04-17 09:43:00$12.23SELL4180$51,121.40----
2026-04-17 09:41:00$12.27SELL4180$51,288.60----
2026-04-17 09:40:00$12.24SELL4180$51,163.20----
2026-04-17 09:39:00$12.38SELL4180$51,748.40----
2026-04-17 09:38:00$12.42SELL4180$51,915.60----
2026-04-17 09:37:00$12.18SELL4180$50,912.40----
2026-04-16 15:59:00$12.38SELL4810$59,547.80----
2026-04-16 15:58:00$12.38SELL4810$59,547.80----
2026-04-16 15:57:00$12.37SELL4810$59,499.70----
2026-04-16 15:56:00$12.34SELL4810$59,355.40----
2026-04-16 15:55:00$12.35SELL4810$59,403.50----
2026-04-16 15:54:00$12.39SELL4810$59,595.90----
2026-04-16 15:53:00$12.36SELL4810$59,451.60----
2026-04-16 15:52:00$12.41SELL4810$59,692.10----
2026-04-16 15:51:00$12.34SELL4810$59,355.40----
2026-04-16 15:50:00$12.35SELL4810$59,403.50----
2026-04-16 15:49:00$12.35SELL4810$59,403.50----
2026-04-16 15:48:00$12.33SELL4810$59,307.30----
2026-04-16 15:47:00$12.34SELL4810$59,355.40----
2026-04-16 15:46:00$12.39SELL4810$59,595.90----
2026-04-16 15:45:00$12.38SELL4810$59,547.80----
2026-04-16 15:44:00$12.34SELL4810$59,355.40----
2026-04-16 15:43:00$12.35SELL4810$59,403.50----
2026-04-16 15:42:00$12.30SELL4810$59,163.00----
2026-04-16 15:41:00$12.23SELL4810$58,826.30----
2026-04-16 15:40:00$12.21SELL4810$58,730.10----
2026-04-16 15:39:00$12.23SELL4810$58,826.30----
2026-04-16 15:38:00$12.27SELL4810$59,018.70----
2026-04-16 15:37:00$12.25SELL4810$58,922.50----
2026-04-16 15:36:00$12.30SELL4810$59,163.00----
2026-04-16 15:35:00$12.30SELL4810$59,163.00----
2026-04-16 15:34:00$12.27SELL4810$59,018.70----
2026-04-16 15:33:00$12.26SELL4810$58,970.60----
2026-04-16 15:32:00$12.28SELL4810$59,066.80----
2026-04-16 15:31:00$12.34SELL4810$59,355.40----
2026-04-16 15:30:00$12.32SELL4810$59,259.20----
2026-04-16 15:29:00$12.27SELL4810$59,018.70----
2026-04-16 15:28:00$12.31SELL4810$59,211.10----
2026-04-16 15:27:00$12.30SELL4810$59,163.00----
2026-04-16 15:26:00$12.30SELL4810$59,163.00----
2026-04-16 15:25:00$12.27SELL4810$59,018.70----
2026-04-16 15:24:00$12.28SELL4810$59,066.80----
2026-04-16 15:23:00$12.28SELL4810$59,066.80----
2026-04-16 15:22:00$12.28SELL4810$59,066.80----
2026-04-16 15:21:00$12.28SELL4810$59,066.80----
2026-04-16 15:20:00$12.28SELL4810$59,066.80----
2026-04-16 15:19:00$12.30SELL4810$59,163.00----
2026-04-16 15:18:00$12.26SELL4810$58,970.60----
2026-04-16 15:17:00$12.29SELL4810$59,114.90----
2026-04-16 15:16:00$12.31SELL4810$59,211.10----
2026-04-16 15:15:00$12.29SELL4810$59,114.90----
2026-04-16 15:14:00$12.27SELL4810$59,018.70----
2026-04-16 15:13:00$12.27SELL4810$59,018.70----
2026-04-16 15:12:00$12.28SELL4810$59,066.80----
2026-04-16 15:11:00$12.30SELL4810$59,163.00----
2026-04-16 15:10:00$12.30SELL4810$59,163.00----
2026-04-16 15:09:00$12.29SELL4810$59,114.90----
2026-04-16 15:08:00$12.29SELL4810$59,114.90----
2026-04-16 15:07:00$12.30SELL4810$59,163.00----
2026-04-16 15:06:00$12.26SELL4810$58,970.60----
2026-04-16 15:05:00$12.28SELL4810$59,066.80----
2026-04-16 15:04:00$12.27SELL4810$59,018.70----
2026-04-16 15:03:00$12.30SELL4810$59,163.00----
2026-04-16 15:02:00$12.28SELL4810$59,066.80----
2026-04-16 15:01:00$12.28SELL4810$59,066.80----
2026-04-16 15:00:00$12.25SELL4810$58,922.50----
2026-04-16 14:59:00$12.24SELL4810$58,874.40----
2026-04-16 14:58:00$12.23SELL4810$58,826.30----
2026-04-16 14:57:00$12.19SELL4810$58,633.90----
2026-04-16 14:56:00$12.19SELL4810$58,633.90----
2026-04-16 14:55:00$12.17SELL4810$58,537.70----
2026-04-16 14:54:00$12.21SELL4810$58,730.10----
2026-04-16 14:53:00$12.23SELL4810$58,826.30----
2026-04-16 14:52:00$12.16SELL4810$58,489.60----
2026-04-16 14:51:00$12.15SELL4810$58,441.50----
2026-04-16 14:50:00$12.16SELL4810$58,489.60----
2026-04-16 14:49:00$12.15SELL4810$58,441.50----
2026-04-16 14:48:00$12.16SELL4810$58,489.60----
2026-04-16 14:47:00$12.18SELL4810$58,585.80----
2026-04-16 14:46:00$12.21SELL4810$58,730.10----
2026-04-16 14:45:00$12.21SELL4810$58,730.10----
2026-04-16 14:44:00$12.21SELL4810$58,730.10----
2026-04-16 14:43:00$12.21SELL4810$58,730.10----
2026-04-16 14:42:00$12.24SELL4810$58,874.40----
2026-04-16 14:41:00$12.21SELL4810$58,730.10----
2026-04-16 14:40:00$12.19SELL4810$58,633.90----
2026-04-16 14:39:00$12.20SELL4810$58,682.00----
2026-04-16 14:38:00$12.19SELL4810$58,633.90----
2026-04-16 14:37:00$12.23SELL4810$58,826.30----
2026-04-16 14:36:00$12.18SELL4810$58,585.80----
2026-04-16 14:35:00$12.14SELL4810$58,393.40----
2026-04-16 14:34:00$12.09SELL4810$58,152.90----
2026-04-16 14:33:00$12.07SELL4810$58,056.70----
2026-04-16 14:32:00$12.05SELL4810$57,960.50----
2026-04-16 14:31:00$12.07SELL4810$58,056.70----
2026-04-16 14:30:00$12.04SELL4810$57,912.40----
2026-04-16 14:29:00$12.00SELL4810$57,720.00----
2026-04-16 14:28:00$11.97SELL4810$57,575.70----
2026-04-16 14:27:00$11.97SELL4810$57,575.70----
2026-04-16 14:26:00$12.00SELL4810$57,720.00----
2026-04-16 14:25:00$12.03SELL4810$57,864.30----
2026-04-16 14:24:00$12.04SELL4810$57,912.40----
2026-04-16 14:23:00$12.07SELL4810$58,056.70----
2026-04-16 14:22:00$12.07SELL4810$58,056.70----
2026-04-16 14:21:00$12.07SELL4810$58,056.70----
2026-04-16 14:20:00$12.12SELL4810$58,297.20----
2026-04-16 14:19:00$12.09SELL4810$58,152.90----
2026-04-16 14:18:00$12.06SELL4810$58,008.60----
2026-04-16 14:17:00$12.05SELL4810$57,960.50----
2026-04-16 14:16:00$12.02SELL4810$57,816.20----
2026-04-16 14:15:00$12.00SELL4810$57,720.00----
2026-04-16 14:14:00$11.97SELL4810$57,575.70----
2026-04-16 14:13:00$11.98SELL4810$57,623.80----
2026-04-16 14:12:00$11.98SELL4810$57,623.80----
2026-04-16 14:11:00$11.96SELL4810$57,527.60----
2026-04-16 14:10:00$11.93SELL4810$57,383.30----
2026-04-16 14:09:00$11.94SELL4810$57,431.40----
2026-04-16 14:08:00$11.95SELL4810$57,479.50----
2026-04-16 14:07:00$11.95SELL4810$57,479.50----
2026-04-16 14:06:00$11.95SELL4810$57,479.50----
2026-04-16 14:05:00$11.90SELL4810$57,239.00----
2026-04-16 14:04:00$11.85SELL4810$56,998.50----
2026-04-16 14:03:00$11.86SELL4810$57,046.60----
2026-04-16 14:02:00$11.86SELL4810$57,046.60----
2026-04-16 14:01:00$11.88SELL4810$57,142.80----
2026-04-16 14:00:00$11.88SELL4810$57,142.80----
2026-04-16 13:59:00$11.88SELL4810$57,142.80----
2026-04-16 13:58:00$11.86SELL4810$57,046.60----
2026-04-16 13:57:00$11.88SELL4810$57,142.80----
2026-04-16 13:56:00$11.89SELL4810$57,190.90----
2026-04-16 13:55:00$11.88SELL4810$57,142.80----
2026-04-16 13:54:00$11.91SELL4810$57,287.10----
2026-04-16 13:53:00$11.95SELL4810$57,479.50----
2026-04-16 13:52:00$11.97SELL4810$57,575.70----
2026-04-16 13:51:00$11.98SELL4810$57,623.80----
2026-04-16 13:50:00$12.00SELL4810$57,720.00----
2026-04-16 13:49:00$11.94SELL4810$57,431.40----
2026-04-16 13:48:00$11.93SELL4810$57,383.30----
2026-04-16 13:47:00$11.94SELL4810$57,431.40----
2026-04-16 13:46:00$11.93SELL4810$57,383.30----
2026-04-16 13:45:00$11.93SELL4810$57,383.30----
2026-04-16 13:44:00$11.96SELL4810$57,527.60----
2026-04-16 13:43:00$11.97SELL4810$57,575.70----
2026-04-16 13:42:00$12.00SELL4810$57,720.00----
2026-04-16 13:41:00$12.03SELL4810$57,864.30----
2026-04-16 13:40:00$12.01SELL4810$57,768.10----
2026-04-16 13:39:00$11.94SELL4810$57,431.40----
2026-04-16 13:38:00$11.91SELL4810$57,287.10----
2026-04-16 13:37:00$11.89SELL4810$57,190.90----
2026-04-16 13:36:00$11.91SELL4810$57,287.10----
2026-04-16 13:35:00$11.89SELL4810$57,190.90----
2026-04-16 13:34:00$11.92SELL4810$57,335.20----
2026-04-16 13:33:00$11.96SELL4810$57,527.60----
2026-04-16 13:32:00$11.92SELL4810$57,335.20----
2026-04-16 13:31:00$11.90SELL4810$57,239.00----
2026-04-16 13:30:00$11.89SELL4810$57,190.90----
2026-04-16 13:29:00$11.83SELL4810$56,902.30----
2026-04-16 13:28:00$11.82SELL4810$56,854.20----
2026-04-16 13:27:00$11.82SELL4810$56,854.20----
2026-04-16 13:26:00$11.82SELL4810$56,854.20----
2026-04-16 13:25:00$11.84SELL4810$56,950.40----
2026-04-16 13:24:00$11.79SELL4810$56,709.90----
2026-04-16 13:23:00$11.76SELL4810$56,565.60----
2026-04-16 13:13:00$11.71SELL4810$56,325.10----
2026-04-16 13:12:00$11.71SELL4810$56,325.10----
2026-04-16 13:11:00$11.72SELL4810$56,373.20----
2026-04-16 13:10:00$11.73SELL4810$56,421.30----
2026-04-16 13:09:00$11.72SELL4810$56,373.20----
2026-04-16 13:00:00$11.71SELL4810$56,325.10----
2026-04-16 12:59:00$11.71SELL4810$56,325.10----
2026-04-16 12:58:00$11.75SELL4810$56,517.50----
2026-04-16 12:56:00$11.73SELL4810$56,421.30----
2026-04-16 12:55:00$11.73SELL4810$56,421.30----
2026-04-16 12:54:00$11.76SELL4810$56,565.60----
2026-04-16 12:53:00$11.80SELL4810$56,758.00----
2026-04-16 12:52:00$11.82SELL4810$56,854.20----
2026-04-16 12:51:00$11.86SELL4810$57,046.60----
2026-04-16 12:50:00$11.84SELL4810$56,950.40----
2026-04-16 12:49:00$11.77SELL4810$56,613.70----
2026-04-16 12:48:00$11.81SELL4810$56,806.10----
2026-04-16 12:47:00$11.66SELL4810$56,084.60----
2026-04-16 12:46:00$11.68SELL4810$56,180.80----
2026-04-16 12:45:00$11.67SELL4810$56,132.70----
2026-04-16 12:44:00$11.55SELL4810$55,555.50----
2026-04-16 12:22:00$11.56SELL4810$55,603.60----
2026-04-16 12:21:00$11.59SELL4810$55,747.90----
2026-04-16 12:20:00$11.60SELL4810$55,796.00----
2026-04-16 12:19:00$11.60SELL4810$55,796.00----
2026-04-16 12:18:00$11.62SELL4810$55,892.20----
2026-04-16 12:17:00$11.60SELL4810$55,796.00----
2026-04-16 12:16:00$11.61SELL4810$55,844.10----
2026-04-16 12:15:00$11.60SELL4810$55,796.00----
2026-04-16 12:12:00$11.58SELL4810$55,699.80----
2026-04-16 12:11:00$11.62SELL4810$55,892.20----
2026-04-16 12:10:00$11.60SELL4810$55,796.00----
2026-04-16 12:09:00$11.60SELL4810$55,796.00----
2026-04-16 12:08:00$11.63SELL4810$55,940.30----
2026-04-16 12:07:00$11.66SELL4810$56,084.60----
2026-04-16 12:06:00$11.63SELL4810$55,940.30----
2026-04-16 12:05:00$11.66SELL4810$56,084.60----
2026-04-16 12:04:00$11.65SELL4810$56,036.50----
2026-04-16 12:03:00$11.66SELL4810$56,084.60----
2026-04-16 12:02:00$11.65SELL4810$56,036.50----
2026-04-16 12:01:00$11.69SELL4810$56,228.90----
2026-04-16 12:00:00$11.63SELL4810$55,940.30----
2026-04-16 11:59:00$11.58SELL4810$55,699.80----
2026-04-16 11:58:00$11.66SELL4810$56,084.60----
2026-04-16 11:57:00$11.62SELL4810$55,892.20----
2026-04-16 11:56:00$11.63SELL4810$55,940.30----
2026-04-16 11:55:00$11.55SELL4810$55,555.50----
2026-04-16 11:54:00$11.46SELL4810$55,122.60----
2026-04-16 11:53:00$11.43SELL4810$54,978.30----
2026-04-16 11:52:00$11.41SELL4810$54,882.10----
2026-04-16 11:51:00$11.40SELL4810$54,834.00----
2026-04-16 11:50:00$11.38SELL4810$54,737.80----
2026-04-16 11:49:00$11.33SELL4810$54,497.30----
2026-04-16 11:48:00$11.37SELL4810$54,689.70----
2026-04-16 11:47:00$11.41SELL4810$54,882.10----
2026-04-16 11:46:00$11.38SELL4810$54,737.80----
2026-04-16 11:45:00$11.43SELL4810$54,978.30----
2026-04-16 11:44:00$11.37SELL4810$54,689.70----
2026-04-16 11:43:00$11.36SELL4810$54,641.60----
2026-04-16 11:42:00$11.33SELL4810$54,497.30----
2026-04-16 11:41:00$11.30SELL4810$54,353.00----
2026-04-16 11:40:00$11.29SELL4810$54,304.90----
2026-04-16 11:39:00$11.25SELL4810$54,112.50----
2026-04-16 11:38:00$11.22SELL4810$53,968.20----
2026-04-16 11:37:00$11.22SELL4810$53,968.20----
2026-04-16 11:36:00$11.18SELL4810$53,775.80----
2026-04-16 11:26:00$11.18SELL4810$53,775.80----
2026-04-16 11:24:00$11.22SELL4810$53,968.20----
2026-04-16 11:23:00$11.27SELL4810$54,208.70----
2026-04-16 11:22:00$11.31SELL4810$54,401.10----
2026-04-16 11:21:00$11.31SELL4810$54,401.10----
2026-04-16 11:20:00$11.21SELL4810$53,920.10----
2026-04-16 11:19:00$11.19SELL4810$53,823.90----
2026-04-16 11:18:00$11.14SELL4810$53,583.40----
2026-04-16 11:17:00$11.11SELL4810$53,439.10----
2026-04-16 11:16:00$11.10SELL4810$53,391.00----
2026-04-16 11:15:00$10.99SELL4810$52,861.90----
2026-04-16 11:14:00$10.96SELL4810$52,717.60----
2026-04-16 11:13:00$10.95SELL4810$52,669.50----
2026-04-16 11:12:00$10.93SELL4810$52,573.30----
2026-04-16 11:11:00$10.94SELL4810$52,621.40----
2026-04-16 11:10:00$10.98SELL4810$52,813.80----
2026-04-16 11:09:00$10.89SELL4810$52,380.90----
2026-04-16 11:08:00$10.88SELL4810$52,332.80----
2026-04-16 11:07:00$10.82SELL4810$52,044.20----
2026-04-16 11:06:00$10.75SELL4810$51,707.50----
2026-04-16 11:05:00$10.73SELL4810$51,611.30----
2026-04-16 11:04:00$10.67SELL4810$51,322.70----
2026-04-16 11:03:00$10.72SELL4810$51,563.20----
2026-04-16 11:02:00$10.70SELL4810$51,467.00----
2026-04-16 11:01:00$10.67SELL4810$51,322.70----
2026-04-16 11:00:00$10.63SELL4810$51,130.30----
2026-04-16 10:59:00$10.57SELL4810$50,841.70----
2026-04-16 10:58:00$10.55SELL4810$50,745.50----
2026-04-16 10:57:00$10.54SELL4810$50,697.40----
2026-04-16 10:56:00$10.54SELL4810$50,697.40----
2026-04-16 10:55:00$10.51SELL4810$50,553.10----
2026-04-16 10:54:00$10.52SELL4810$50,601.20----
2026-04-16 10:53:00$10.52SELL4810$50,601.20----
2026-04-16 10:51:00$10.56SELL4810$50,793.60----
2026-04-16 09:45:00$10.53SELL4810$50,649.30----
2026-04-16 09:44:00$10.60SELL4810$50,986.00----
2026-04-16 09:43:00$10.51SELL4810$50,553.10----
2026-04-16 09:40:00$10.51SELL4810$50,553.10----
2026-04-16 09:35:00$10.56SELL4810$50,793.60----
2026-04-16 09:34:00$10.55SELL4810$50,745.50----
2026-04-16 09:33:00$10.43SELL4810$50,168.30----
2026-04-16 09:31:00$10.47SELL4810$50,360.70----
2026-04-15 11:17:00$10.29SELL5030$51,758.70----
2026-04-15 11:16:00$10.30SELL5030$51,809.00----
2026-04-15 11:15:00$10.31SELL5030$51,859.30----
2026-04-15 11:03:00$10.29SELL5030$51,758.70----
2026-04-15 11:02:00$10.30SELL5030$51,809.00----
2026-04-15 11:01:00$10.32SELL5030$51,909.60----
2026-04-15 10:59:00$10.30SELL5030$51,809.00----
2026-04-15 10:58:00$10.32SELL5030$51,909.60----
2026-04-15 10:57:00$10.32SELL5030$51,909.60----
2026-04-15 10:56:00$10.33SELL5030$51,959.90----
2026-04-15 10:55:00$10.34SELL5030$52,010.20----
2026-04-15 10:54:00$10.31SELL5030$51,859.30----
2026-04-15 10:53:00$10.30SELL5030$51,809.00----
2026-04-15 10:52:00$10.33SELL5030$51,959.90----
2026-04-15 10:51:00$10.32SELL5030$51,909.60----
2026-04-15 10:50:00$10.37SELL5030$52,161.10----
2026-04-15 10:49:00$10.36SELL5030$52,110.80----
2026-04-15 10:48:00$10.33SELL5030$51,959.90----
2026-04-15 10:47:00$10.34SELL5030$52,010.20----
2026-04-15 10:46:00$10.32SELL5030$51,909.60----
2026-04-15 10:45:00$10.29SELL5030$51,758.70----
2026-04-15 10:44:00$10.27SELL5030$51,658.10----
2026-04-10 09:59:00$9.90SELL5160$51,084.00----