Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

NVTS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

774 -> 100% -> 774

Sell Times -> Sold

217 -> 356.68% -> 774

Average Cost

$47,105.01

Min: $43,021.50 - Max: $50,528.40

Average Hold Days

4.7 days

Min: 0 - Max: 11

Average Gain

$11,339.47

Min: $506.00 - Max: $15,214.50

Average Gain (%)

23.95%

Min: 1.06% - Max: 32.22%

Buy Times -> Still Hold

774 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:41:00	$21.53	SELL	2500	$53,828.50	-	-		-	-
2026-05-13 14:30:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 14:28:00	$21.63	SELL	2500	$54,062.50	-	-		-	-
2026-05-13 14:27:00	$21.56	SELL	2500	$53,900.20	-	-		-	-
2026-05-13 14:26:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 14:25:00	$21.55	SELL	2500	$53,875.20	-	-		-	-
2026-05-13 14:23:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:22:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:21:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 14:20:00	$21.59	SELL	2500	$53,975.00	-	-		-	-
2026-05-13 14:19:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 14:18:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 14:16:00	$21.55	SELL	2500	$53,881.50	-	-		-	-
2026-05-13 14:15:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:58:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:57:00	$21.65	SELL	2500	$54,112.50	-	-		-	-
2026-05-13 13:56:00	$21.60	SELL	2500	$54,000.00	-	-		-	-
2026-05-13 13:55:00	$21.63	SELL	2500	$54,075.00	-	-		-	-
2026-05-13 13:54:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:53:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 13:47:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:43:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 13:37:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:36:00	$21.58	SELL	2500	$53,951.50	-	-		-	-
2026-05-13 13:35:00	$21.58	SELL	2500	$53,962.20	-	-		-	-
2026-05-13 13:34:00	$21.55	SELL	2500	$53,870.20	-	-		-	-
2026-05-13 13:33:00	$21.55	SELL	2500	$53,879.80	-	-		-	-
2026-05-13 13:32:00	$21.54	SELL	2500	$53,839.20	-	-		-	-
2026-05-13 13:31:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:00:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 12:43:00	$21.59	SELL	2500	$53,962.50	-	-		-	-
2026-05-13 12:35:00	$21.61	SELL	2500	$54,025.00	-	-		-	-
2026-05-13 12:34:00	$21.60	SELL	2500	$53,987.50	-	-		-	-
2026-05-13 12:33:00	$21.67	SELL	2500	$54,174.80	-	-		-	-
2026-05-13 12:32:00	$21.66	SELL	2500	$54,137.50	-	-		-	-
2026-05-13 12:31:00	$21.51	SELL	2500	$53,775.00	-	-		-	-
2026-05-13 12:27:00	$21.50	SELL	2500	$53,737.50	-	-		-	-
2026-05-13 12:26:00	$21.52	SELL	2500	$53,787.50	-	-		-	-
2026-05-13 12:25:00	$21.53	SELL	2500	$53,812.50	-	-		-	-
2026-05-13 12:24:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 12:23:00	$21.49	SELL	2500	$53,712.50	-	-		-	-
2026-05-13 12:22:00	$21.41	SELL	2500	$53,525.00	-	-		-	-
2026-05-13 12:21:00	$21.45	SELL	2500	$53,612.50	-	-		-	-
2026-05-13 12:20:00	$21.42	SELL	2500	$53,537.50	-	-		-	-
2026-05-13 12:19:00	$21.39	SELL	2500	$53,475.00	-	-		-	-
2026-05-13 12:14:00	$21.46	SELL	2500	$53,650.00	-	-		-	-
2026-05-13 12:13:00	$21.42	SELL	2500	$53,550.00	-	-		-	-
2026-05-13 12:12:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 12:11:00	$21.33	SELL	2500	$53,325.00	-	-		-	-
2026-05-13 12:10:00	$21.31	SELL	2500	$53,262.50	-	-		-	-
2026-05-13 11:49:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 11:48:00	$21.37	SELL	2500	$53,425.20	-	-		-	-
2026-05-13 11:47:00	$21.34	SELL	2500	$53,337.50	-	-		-	-
2026-05-13 11:46:00	$21.22	SELL	2500	$53,050.00	-	-		-	-
2026-05-13 11:45:00	$21.18	SELL	2500	$52,950.00	-	-		-	-
2026-05-13 11:44:00	$21.29	SELL	2500	$53,225.00	-	-		-	-
2026-05-13 11:43:00	$21.14	SELL	2500	$52,850.00	-	-		-	-
2026-05-13 11:42:00	$21.08	SELL	2500	$52,687.50	-	-		-	-
2026-05-13 11:40:00	$21.00	SELL	2500	$52,487.50	-	-		-	-
2026-05-13 11:39:00	$20.98	SELL	2500	$52,450.00	-	-		-	-
2026-05-13 11:37:00	$21.08	SELL	2500	$52,700.00	-	-		-	-
2026-05-13 11:16:00	$20.92	SELL	2500	$52,300.00	-	-		-	-
2026-05-13 11:15:00	$20.89	SELL	2500	$52,225.00	-	-		-	-
2026-05-13 09:50:00	$19.68	BUY	2500	$49,200.00	2026-05-13 11:15:00	$20.89	Sold	$3,025.00	6.15%	0
2026-05-13 09:31:00	$19.81	BUY	2500	$49,525.00	2026-05-13 11:15:00	$20.89	Sold	$2,700.00	5.45%	0
2026-05-12 13:05:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 13:04:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:03:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:02:00	$18.73	BUY	2300	$43,079.00	2026-05-13 11:15:00	$20.89	Sold	$4,968.00	11.53%	1
2026-05-12 13:01:00	$18.79	BUY	2300	$43,217.20	2026-05-13 11:15:00	$20.89	Sold	$4,829.77	11.18%	1
2026-05-12 13:00:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 12:59:00	$18.77	BUY	2300	$43,172.40	2026-05-13 11:15:00	$20.89	Sold	$4,874.62	11.29%	1
2026-05-12 12:58:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:57:00	$18.81	BUY	2300	$43,262.50	2026-05-13 11:15:00	$20.89	Sold	$4,784.46	11.06%	1
2026-05-12 12:56:00	$18.78	BUY	2300	$43,194.00	2026-05-13 11:15:00	$20.89	Sold	$4,853.00	11.24%	1
2026-05-12 12:55:00	$18.78	BUY	2300	$43,182.50	2026-05-13 11:15:00	$20.89	Sold	$4,864.50	11.26%	1
2026-05-12 12:54:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:53:00	$18.76	BUY	2300	$43,148.00	2026-05-13 11:15:00	$20.89	Sold	$4,899.00	11.35%	1
2026-05-12 12:52:00	$18.80	BUY	2300	$43,232.40	2026-05-13 11:15:00	$20.89	Sold	$4,814.59	11.14%	1
2026-05-12 12:51:00	$18.82	BUY	2300	$43,286.00	2026-05-13 11:15:00	$20.89	Sold	$4,761.00	11%	1
2026-05-12 12:50:00	$18.80	BUY	2300	$43,228.50	2026-05-13 11:15:00	$20.89	Sold	$4,818.50	11.15%	1
2026-05-12 12:49:00	$18.90	BUY	2300	$43,469.80	2026-05-13 11:15:00	$20.89	Sold	$4,577.23	10.53%	1
2026-05-12 12:48:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 12:47:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 12:46:00	$18.84	BUY	2300	$43,320.50	2026-05-13 11:15:00	$20.89	Sold	$4,726.50	10.91%	1
2026-05-12 12:45:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:44:00	$18.71	BUY	2300	$43,021.50	2026-05-13 11:15:00	$20.89	Sold	$5,025.50	11.68%	1
2026-05-12 12:43:00	$18.84	BUY	2300	$43,332.20	2026-05-13 11:15:00	$20.89	Sold	$4,714.77	10.88%	1
2026-05-12 12:42:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:41:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:40:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 12:39:00	$18.85	BUY	2300	$43,355.00	2026-05-13 11:15:00	$20.89	Sold	$4,692.00	10.82%	1
2026-05-12 12:38:00	$18.83	BUY	2300	$43,298.40	2026-05-13 11:15:00	$20.89	Sold	$4,748.58	10.97%	1
2026-05-12 12:37:00	$18.87	BUY	2300	$43,389.50	2026-05-13 11:15:00	$20.89	Sold	$4,657.50	10.73%	1
2026-05-12 12:36:00	$18.97	BUY	2300	$43,631.00	2026-05-13 11:15:00	$20.89	Sold	$4,416.00	10.12%	1
2026-05-12 12:35:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 12:34:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 12:33:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:29:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 11:28:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 11:27:00	$18.96	BUY	2300	$43,608.00	2026-05-13 11:15:00	$20.89	Sold	$4,439.00	10.18%	1
2026-05-12 11:26:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:25:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 11:24:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 11:23:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:18:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:01:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:00:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 10:59:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:51:00	$18.87	BUY	2300	$43,401.00	2026-05-13 11:15:00	$20.89	Sold	$4,646.00	10.7%	1
2026-05-12 10:50:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 10:49:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:48:00	$18.95	BUY	2300	$43,585.00	2026-05-13 11:15:00	$20.89	Sold	$4,462.00	10.24%	1
2026-05-12 10:47:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 10:46:00	$19.09	BUY	2300	$43,907.00	2026-05-13 11:15:00	$20.89	Sold	$4,140.00	9.43%	1
2026-05-12 10:45:00	$19.20	BUY	2300	$44,160.00	2026-05-13 11:15:00	$20.89	Sold	$3,887.00	8.8%	1
2026-05-12 10:44:00	$19.21	BUY	2300	$44,183.00	2026-05-13 11:15:00	$20.89	Sold	$3,864.00	8.75%	1
2026-05-12 10:36:00	$19.13	BUY	2300	$43,999.00	2026-05-13 11:15:00	$20.89	Sold	$4,048.00	9.2%	1
2026-05-12 10:35:00	$19.14	BUY	2300	$44,022.00	2026-05-13 11:15:00	$20.89	Sold	$4,025.00	9.14%	1
2026-05-12 10:34:00	$19.18	BUY	2300	$44,114.00	2026-05-13 11:15:00	$20.89	Sold	$3,933.00	8.92%	1
2026-05-12 10:33:00	$19.15	BUY	2300	$44,045.00	2026-05-13 11:15:00	$20.89	Sold	$4,002.00	9.09%	1
2026-05-12 10:32:00	$19.24	BUY	2300	$44,252.00	2026-05-13 11:15:00	$20.89	Sold	$3,795.00	8.58%	1
2026-05-12 10:31:00	$19.25	BUY	2300	$44,275.00	2026-05-13 11:15:00	$20.89	Sold	$3,772.00	8.52%	1
2026-05-12 10:30:00	$19.27	BUY	2300	$44,321.00	2026-05-13 11:15:00	$20.89	Sold	$3,726.00	8.41%	1
2026-05-12 10:29:00	$19.41	BUY	2300	$44,643.00	2026-05-13 11:15:00	$20.89	Sold	$3,404.00	7.62%	1
2026-05-12 10:28:00	$19.39	BUY	2300	$44,597.00	2026-05-13 11:15:00	$20.89	Sold	$3,450.00	7.74%	1
2026-05-12 10:27:00	$19.58	BUY	2300	$45,034.00	2026-05-13 11:15:00	$20.89	Sold	$3,013.00	6.69%	1
2026-05-12 10:26:00	$19.70	BUY	2300	$45,310.00	2026-05-13 11:15:00	$20.89	Sold	$2,737.00	6.04%	1
2026-05-12 10:25:00	$19.76	BUY	2300	$45,448.00	2026-05-13 11:15:00	$20.89	Sold	$2,599.00	5.72%	1
2026-05-12 10:24:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:23:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:22:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 09:59:00	$19.87	BUY	2300	$45,701.00	2026-05-13 11:15:00	$20.89	Sold	$2,346.00	5.13%	1
2026-05-12 09:58:00	$20.00	BUY	2300	$46,000.00	2026-05-13 11:15:00	$20.89	Sold	$2,047.00	4.45%	1
2026-05-12 09:57:00	$20.08	BUY	2300	$46,184.00	2026-05-13 11:15:00	$20.89	Sold	$1,863.00	4.03%	1
2026-05-12 09:56:00	$20.14	BUY	2300	$46,322.00	2026-05-13 11:15:00	$20.89	Sold	$1,725.00	3.72%	1
2026-05-12 09:55:00	$20.23	BUY	2300	$46,529.00	2026-05-13 11:15:00	$20.89	Sold	$1,518.00	3.26%	1
2026-05-12 09:53:00	$20.33	BUY	2300	$46,759.00	2026-05-13 11:15:00	$20.89	Sold	$1,288.00	2.75%	1
2026-05-12 09:52:00	$20.28	BUY	2300	$46,644.00	2026-05-13 11:15:00	$20.89	Sold	$1,403.00	3.01%	1
2026-05-12 09:51:00	$20.52	BUY	2300	$47,196.00	2026-05-13 11:15:00	$20.89	Sold	$851.00	1.8%	1
2026-05-12 09:50:00	$20.48	BUY	2300	$47,104.00	2026-05-13 11:15:00	$20.89	Sold	$943.00	2%	1
2026-05-12 09:49:00	$20.68	BUY	2300	$47,564.00	2026-05-13 11:16:00	$20.92	Sold	$552.00	1.16%	1
2026-05-12 09:48:00	$20.70	BUY	2300	$47,610.00	2026-05-13 11:16:00	$20.92	Sold	$506.00	1.06%	1
2026-05-12 09:47:00	$20.63	BUY	2300	$47,449.00	2026-05-13 11:15:00	$20.89	Sold	$598.00	1.26%	1
2026-05-12 09:46:00	$20.97	BUY	2300	$48,231.00	2026-05-13 11:44:00	$21.29	Sold	$736.00	1.53%	1
2026-05-12 09:36:00	$21.16	BUY	2300	$48,668.00	2026-05-13 12:13:00	$21.42	Sold	$598.00	1.23%	1
2026-05-11 15:45:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:13:00	$23.28	SELL	2710	$63,088.80	-	-		-	-
2026-05-11 15:12:00	$23.28	SELL	2710	$63,075.20	-	-		-	-
2026-05-11 15:11:00	$23.21	SELL	2710	$62,885.60	-	-		-	-
2026-05-11 15:10:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:09:00	$23.24	SELL	2710	$62,980.40	-	-		-	-
2026-05-11 15:08:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 15:07:00	$23.30	SELL	2710	$63,143.00	-	-		-	-
2026-05-11 15:06:00	$23.22	SELL	2710	$62,937.60	-	-		-	-
2026-05-11 15:05:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:56:00	$23.26	SELL	2710	$63,021.10	-	-		-	-
2026-05-11 14:42:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:38:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:37:00	$23.36	SELL	2710	$63,292.10	-	-		-	-
2026-05-11 14:36:00	$23.33	SELL	2710	$63,210.80	-	-		-	-
2026-05-11 14:35:00	$23.44	SELL	2710	$63,522.40	-	-		-	-
2026-05-11 14:34:00	$23.41	SELL	2710	$63,441.10	-	-		-	-
2026-05-11 14:33:00	$23.43	SELL	2710	$63,495.30	-	-		-	-
2026-05-11 14:32:00	$23.41	SELL	2710	$63,427.60	-	-		-	-
2026-05-11 14:31:00	$23.42	SELL	2710	$63,470.90	-	-		-	-
2026-05-11 14:30:00	$23.29	SELL	2710	$63,115.90	-	-		-	-
2026-05-11 14:29:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 14:28:00	$23.43	SELL	2710	$63,481.80	-	-		-	-
2026-05-11 14:27:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 14:26:00	$23.46	SELL	2710	$63,576.60	-	-		-	-
2026-05-11 14:25:00	$23.46	SELL	2710	$63,563.10	-	-		-	-
2026-05-11 14:24:00	$23.40	SELL	2710	$63,414.00	-	-		-	-
2026-05-11 14:23:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:22:00	$23.54	SELL	2710	$63,779.90	-	-		-	-
2026-05-11 14:21:00	$23.61	SELL	2710	$63,983.10	-	-		-	-
2026-05-11 14:20:00	$23.60	SELL	2710	$63,955.70	-	-		-	-
2026-05-11 14:19:00	$23.61	SELL	2710	$63,970.90	-	-		-	-
2026-05-11 14:18:00	$23.64	SELL	2710	$64,064.40	-	-		-	-
2026-05-11 14:17:00	$23.60	SELL	2710	$63,956.00	-	-		-	-
2026-05-11 14:16:00	$23.60	SELL	2710	$63,942.40	-	-		-	-
2026-05-11 14:15:00	$23.53	SELL	2710	$63,766.80	-	-		-	-
2026-05-11 14:14:00	$23.55	SELL	2710	$63,820.50	-	-		-	-
2026-05-11 14:13:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:12:00	$23.49	SELL	2710	$63,644.40	-	-		-	-
2026-05-11 14:11:00	$23.50	SELL	2710	$63,685.00	-	-		-	-
2026-05-11 14:10:00	$23.48	SELL	2710	$63,617.20	-	-		-	-
2026-05-11 14:09:00	$23.57	SELL	2710	$63,861.10	-	-		-	-
2026-05-11 14:08:00	$23.65	SELL	2710	$64,077.90	-	-		-	-
2026-05-11 14:07:00	$23.53	SELL	2710	$63,752.80	-	-		-	-
2026-05-11 14:06:00	$23.58	SELL	2710	$63,901.80	-	-		-	-
2026-05-11 14:05:00	$23.50	SELL	2710	$63,684.70	-	-		-	-
2026-05-11 14:04:00	$23.49	SELL	2710	$63,650.30	-	-		-	-
2026-05-11 14:03:00	$23.35	SELL	2710	$63,281.50	-	-		-	-
2026-05-11 14:02:00	$23.36	SELL	2710	$63,305.60	-	-		-	-
2026-05-11 14:01:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:00:00	$23.39	SELL	2710	$63,386.90	-	-		-	-
2026-05-11 13:59:00	$23.53	SELL	2710	$63,766.30	-	-		-	-
2026-05-11 13:58:00	$23.63	SELL	2710	$64,023.80	-	-		-	-
2026-05-11 13:57:00	$23.73	SELL	2710	$64,308.30	-	-		-	-
2026-05-11 13:56:00	$23.79	SELL	2710	$64,457.40	-	-		-	-
2026-05-11 13:55:00	$23.76	SELL	2710	$64,376.10	-	-		-	-
2026-05-11 13:54:00	$23.66	SELL	2710	$64,118.60	-	-		-	-
2026-05-11 13:53:00	$23.62	SELL	2710	$64,008.30	-	-		-	-
2026-05-11 13:52:00	$23.58	SELL	2710	$63,888.20	-	-		-	-
2026-05-11 13:51:00	$23.56	SELL	2710	$63,847.60	-	-		-	-
2026-05-11 13:50:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 13:49:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:48:00	$23.51	SELL	2710	$63,712.40	-	-		-	-
2026-05-11 13:47:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:46:00	$23.35	SELL	2710	$63,278.50	-	-		-	-
2026-05-11 13:45:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 13:44:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 13:43:00	$23.13	SELL	2710	$62,682.30	-	-		-	-
2026-05-11 13:42:00	$23.00	SELL	2710	$62,330.00	-	-		-	-
2026-05-11 13:41:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 13:40:00	$23.13	SELL	2710	$62,682.00	-	-		-	-
2026-05-11 13:39:00	$23.12	SELL	2710	$62,653.80	-	-		-	-
2026-05-11 13:38:00	$23.13	SELL	2710	$62,668.80	-	-		-	-
2026-05-11 13:37:00	$23.01	SELL	2710	$62,343.60	-	-		-	-
2026-05-11 13:36:00	$22.97	SELL	2710	$62,235.10	-	-		-	-
2026-05-11 13:35:00	$22.97	SELL	2710	$62,248.70	-	-		-	-
2026-05-11 13:34:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 13:33:00	$22.95	SELL	2710	$62,180.90	-	-		-	-
2026-05-11 13:32:00	$22.90	SELL	2710	$62,065.80	-	-		-	-
2026-05-11 13:31:00	$22.89	SELL	2710	$62,031.10	-	-		-	-
2026-05-11 13:30:00	$22.96	SELL	2710	$62,208.10	-	-		-	-
2026-05-11 13:29:00	$22.88	SELL	2710	$62,004.00	-	-		-	-
2026-05-11 13:28:00	$22.83	SELL	2710	$61,869.00	-	-		-	-
2026-05-11 13:27:00	$22.77	SELL	2710	$61,693.10	-	-		-	-
2026-05-11 13:25:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 13:24:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 13:23:00	$22.85	SELL	2710	$61,923.50	-	-		-	-
2026-05-11 13:22:00	$22.76	SELL	2710	$61,679.60	-	-		-	-
2026-05-11 10:55:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:54:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 10:53:00	$22.93	SELL	2710	$62,140.30	-	-		-	-
2026-05-11 10:52:00	$22.80	SELL	2710	$61,788.00	-	-		-	-
2026-05-11 10:51:00	$22.88	SELL	2710	$62,004.80	-	-		-	-
2026-05-11 10:50:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:49:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:48:00	$23.11	SELL	2710	$62,628.10	-	-		-	-
2026-05-11 10:47:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:46:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 10:45:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:44:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:43:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:42:00	$23.21	SELL	2710	$62,899.10	-	-		-	-
2026-05-11 10:41:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 10:40:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 10:39:00	$23.07	SELL	2710	$62,519.70	-	-		-	-
2026-05-11 10:38:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:37:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:36:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:35:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 10:34:00	$22.70	SELL	2710	$61,517.00	-	-		-	-
2026-05-11 10:33:00	$22.64	SELL	2710	$61,354.40	-	-		-	-
2026-05-11 10:28:00	$22.58	SELL	2710	$61,191.80	-	-		-	-
2026-05-11 10:26:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:24:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:23:00	$22.98	SELL	2710	$62,275.80	-	-		-	-
2026-05-11 10:22:00	$22.63	SELL	2710	$61,327.30	-	-		-	-
2026-05-11 10:21:00	$22.38	SELL	2710	$60,649.80	-	-		-	-
2026-05-11 10:20:00	$22.37	SELL	2710	$60,622.70	-	-		-	-
2026-05-11 10:19:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:18:00	$22.52	SELL	2710	$61,029.20	-	-		-	-
2026-05-11 10:17:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:16:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:15:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:14:00	$22.32	SELL	2710	$60,487.20	-	-		-	-
2026-05-11 10:13:00	$22.45	SELL	2710	$60,839.50	-	-		-	-
2026-05-11 10:12:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:11:00	$22.55	SELL	2710	$61,110.50	-	-		-	-
2026-05-11 10:10:00	$22.34	SELL	2710	$60,541.40	-	-		-	-
2026-05-11 10:09:00	$22.42	SELL	2710	$60,758.20	-	-		-	-
2026-05-11 10:08:00	$22.11	SELL	2710	$59,918.10	-	-		-	-
2026-05-11 10:07:00	$21.75	SELL	2710	$58,942.50	-	-		-	-
2026-05-11 10:06:00	$21.45	SELL	2710	$58,129.50	-	-		-	-
2026-05-11 10:05:00	$21.53	SELL	2710	$58,346.30	-	-		-	-
2026-05-11 10:04:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 10:01:00	$21.47	SELL	2710	$58,183.70	-	-		-	-
2026-05-11 09:57:00	$21.49	SELL	2710	$58,237.90	-	-		-	-
2026-05-11 09:56:00	$21.55	SELL	2710	$58,400.50	-	-		-	-
2026-05-11 09:55:00	$21.76	SELL	2710	$58,969.60	-	-		-	-
2026-05-11 09:54:00	$21.79	SELL	2710	$59,050.90	-	-		-	-
2026-05-11 09:53:00	$21.72	SELL	2710	$58,861.20	-	-		-	-
2026-05-11 09:52:00	$21.64	SELL	2710	$58,644.40	-	-		-	-
2026-05-11 09:46:00	$21.23	SELL	2710	$57,533.30	-	-		-	-
2026-05-11 09:45:00	$21.43	SELL	2710	$58,075.30	-	-		-	-
2026-05-11 09:43:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 09:42:00	$21.36	SELL	2710	$57,885.60	-	-		-	-
2026-05-11 09:41:00	$21.31	SELL	2710	$57,750.10	-	-		-	-
2026-05-11 09:40:00	$21.10	SELL	2710	$57,181.00	-	-		-	-
2026-05-11 09:39:00	$21.38	SELL	2710	$57,939.80	-	-		-	-
2026-05-11 09:38:00	$20.99	SELL	2710	$56,882.90	-	-		-	-
2026-05-11 09:37:00	$20.76	SELL	2710	$56,259.30	-	-		-	-
2026-05-11 09:36:00	$20.19	SELL	2710	$54,714.90	-	-		-	-
2026-05-11 09:35:00	$20.11	SELL	2710	$54,498.10	-	-		-	-
2026-05-11 09:33:00	$20.22	SELL	2710	$54,796.20	-	-		-	-
2026-05-11 09:32:00	$19.82	SELL	2710	$53,712.20	-	-		-	-
2026-05-08 11:59:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:19:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 11:18:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 11:17:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:16:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:48:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:47:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	3
2026-05-08 10:46:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:45:00	$15.71	BUY	3160	$49,643.60	2026-05-11 09:32:00	$19.82	Sold	$12,987.60	26.16%	3
2026-05-08 10:44:00	$15.69	BUY	3160	$49,580.40	2026-05-11 09:32:00	$19.82	Sold	$13,050.80	26.32%	3
2026-05-08 10:43:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:42:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:41:00	$15.64	BUY	3160	$49,422.40	2026-05-11 09:32:00	$19.82	Sold	$13,208.80	26.73%	3
2026-05-08 10:40:00	$15.72	BUY	3160	$49,675.20	2026-05-11 09:32:00	$19.82	Sold	$12,956.00	26.08%	3
2026-05-08 10:39:00	$15.80	BUY	3160	$49,928.00	2026-05-11 09:32:00	$19.82	Sold	$12,703.20	25.44%	3
2026-05-08 10:38:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:37:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 10:36:00	$15.75	BUY	3160	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,861.20	25.84%	3
2026-05-08 10:35:00	$15.81	BUY	3160	$49,959.60	2026-05-11 09:32:00	$19.82	Sold	$12,671.60	25.36%	3
2026-05-08 10:34:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:33:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:32:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:31:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:30:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:29:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:28:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 10:27:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:26:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 10:25:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 10:24:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:23:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	3
2026-05-08 10:22:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 10:21:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:20:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:19:00	$15.92	BUY	3160	$50,307.20	2026-05-11 09:32:00	$19.82	Sold	$12,324.00	24.5%	3
2026-05-08 10:18:00	$15.98	BUY	3160	$50,496.80	2026-05-11 09:32:00	$19.82	Sold	$12,134.40	24.03%	3
2026-05-08 10:14:00	$15.97	BUY	3160	$50,465.20	2026-05-11 09:32:00	$19.82	Sold	$12,166.00	24.11%	3
2026-05-08 10:13:00	$15.99	BUY	3160	$50,528.40	2026-05-11 09:32:00	$19.82	Sold	$12,102.80	23.95%	3
2026-05-08 10:09:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 10:08:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:07:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:06:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:05:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:04:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:03:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 10:02:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:01:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:00:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 09:59:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 09:58:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 09:57:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 09:56:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 09:55:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 09:54:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 09:53:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:50:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:49:00	$15.93	BUY	3160	$50,338.80	2026-05-11 09:32:00	$19.82	Sold	$12,292.40	24.42%	3
2026-05-08 09:46:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 09:32:00	$15.95	BUY	3160	$50,402.00	2026-05-11 09:32:00	$19.82	Sold	$12,229.20	24.26%	3
2026-05-08 09:30:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-07 15:29:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:28:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:27:00	$15.24	BUY	3150	$48,006.30	2026-05-11 09:32:00	$19.82	Sold	$14,426.70	30.05%	4
2026-05-07 15:26:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:25:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:24:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:23:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:22:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:21:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 15:20:00	$15.26	BUY	3150	$48,058.90	2026-05-11 09:32:00	$19.82	Sold	$14,374.10	29.91%	4
2026-05-07 15:19:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:18:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:17:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 15:16:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 15:15:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:14:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:13:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:12:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:11:00	$15.20	BUY	3150	$47,864.20	2026-05-11 09:32:00	$19.82	Sold	$14,568.80	30.44%	4
2026-05-07 15:10:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:09:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 15:08:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:07:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:05:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 15:04:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:03:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:01:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:00:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:59:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 14:58:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:53:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 14:52:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:51:00	$15.24	BUY	3150	$47,992.50	2026-05-11 09:32:00	$19.82	Sold	$14,440.50	30.09%	4
2026-05-07 14:50:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 14:49:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 14:48:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:44:00	$15.29	BUY	3150	$48,147.80	2026-05-11 09:32:00	$19.82	Sold	$14,285.20	29.67%	4
2026-05-07 14:29:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:28:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:27:00	$15.25	BUY	3150	$48,029.00	2026-05-11 09:32:00	$19.82	Sold	$14,404.00	29.99%	4
2026-05-07 14:26:00	$15.28	BUY	3150	$48,136.40	2026-05-11 09:32:00	$19.82	Sold	$14,296.60	29.7%	4
2026-05-07 14:25:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:03:00	$15.24	BUY	3150	$48,019.90	2026-05-11 09:32:00	$19.82	Sold	$14,413.10	30.01%	4
2026-05-07 14:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:01:00	$15.27	BUY	3150	$48,111.50	2026-05-11 09:32:00	$19.82	Sold	$14,321.50	29.77%	4
2026-05-07 14:00:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 13:59:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 13:58:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:57:00	$15.18	BUY	3150	$47,805.70	2026-05-11 09:32:00	$19.82	Sold	$14,627.30	30.6%	4
2026-05-07 13:56:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:55:00	$15.13	BUY	3150	$47,657.30	2026-05-11 09:32:00	$19.82	Sold	$14,775.70	31%	4
2026-05-07 13:54:00	$15.06	BUY	3150	$47,440.90	2026-05-11 09:32:00	$19.82	Sold	$14,992.10	31.6%	4
2026-05-07 13:53:00	$15.07	BUY	3150	$47,454.80	2026-05-11 09:32:00	$19.82	Sold	$14,978.20	31.56%	4
2026-05-07 13:52:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:50:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:49:00	$15.09	BUY	3150	$47,535.10	2026-05-11 09:32:00	$19.82	Sold	$14,897.90	31.34%	4
2026-05-07 13:48:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:47:00	$15.11	BUY	3150	$47,583.30	2026-05-11 09:32:00	$19.82	Sold	$14,849.70	31.21%	4
2026-05-07 13:46:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:45:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:44:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:43:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:42:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:41:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:40:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:39:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:38:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:37:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:36:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:35:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:34:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:33:00	$15.00	BUY	3150	$47,250.00	2026-05-11 09:32:00	$19.82	Sold	$15,183.00	32.13%	4
2026-05-07 13:32:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:31:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:30:00	$14.99	BUY	3150	$47,218.50	2026-05-11 09:32:00	$19.82	Sold	$15,214.50	32.22%	4
2026-05-07 13:29:00	$15.02	BUY	3150	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$15,120.00	31.96%	4
2026-05-07 13:28:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:27:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:26:00	$15.03	BUY	3150	$47,344.50	2026-05-11 09:32:00	$19.82	Sold	$15,088.50	31.87%	4
2026-05-07 13:25:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:24:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:23:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:22:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:21:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:20:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:19:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:18:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:17:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:16:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:15:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:14:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:13:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:12:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:11:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:10:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:09:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 13:08:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:07:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 13:06:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:05:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:04:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 13:03:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:02:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 13:01:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:00:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:59:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:58:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:57:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:56:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:55:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:54:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 12:53:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:52:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:50:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 12:49:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:48:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:47:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:46:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:45:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:44:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 12:43:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:42:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:41:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:40:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:39:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:38:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:37:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:36:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:35:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:34:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:33:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:32:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:31:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:30:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:29:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:28:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:27:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:26:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:25:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:24:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:23:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:22:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:21:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:20:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:19:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 12:18:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:17:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:16:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:15:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:14:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 12:13:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:12:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:11:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:10:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:09:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:08:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:07:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:05:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:04:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:03:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 12:02:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:01:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:00:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:59:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 11:58:00	$15.33	BUY	3150	$48,289.50	2026-05-11 09:32:00	$19.82	Sold	$14,143.50	29.29%	4
2026-05-07 11:57:00	$15.37	BUY	3150	$48,415.50	2026-05-11 09:32:00	$19.82	Sold	$14,017.50	28.95%	4
2026-05-07 11:56:00	$15.28	BUY	3150	$48,132.00	2026-05-11 09:32:00	$19.82	Sold	$14,301.00	29.71%	4
2026-05-07 11:55:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 11:54:00	$15.36	BUY	3150	$48,384.00	2026-05-11 09:32:00	$19.82	Sold	$14,049.00	29.04%	4
2026-05-07 11:53:00	$15.35	BUY	3150	$48,352.50	2026-05-11 09:32:00	$19.82	Sold	$14,080.50	29.12%	4
2026-05-07 11:52:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:51:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 11:50:00	$15.32	BUY	3150	$48,258.00	2026-05-11 09:32:00	$19.82	Sold	$14,175.00	29.37%	4
2026-05-07 11:49:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:48:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 11:47:00	$15.42	BUY	3150	$48,573.00	2026-05-11 09:32:00	$19.82	Sold	$13,860.00	28.53%	4
2026-05-07 11:46:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:45:00	$15.44	BUY	3150	$48,636.00	2026-05-11 09:32:00	$19.82	Sold	$13,797.00	28.37%	4
2026-05-07 11:44:00	$15.46	BUY	3150	$48,699.00	2026-05-11 09:32:00	$19.82	Sold	$13,734.00	28.2%	4
2026-05-07 11:43:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:42:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:41:00	$15.41	BUY	3150	$48,541.50	2026-05-11 09:32:00	$19.82	Sold	$13,891.50	28.62%	4
2026-05-07 11:40:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:39:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:38:00	$15.50	BUY	3150	$48,825.00	2026-05-11 09:32:00	$19.82	Sold	$13,608.00	27.87%	4
2026-05-07 11:37:00	$15.47	BUY	3150	$48,730.50	2026-05-11 09:32:00	$19.82	Sold	$13,702.50	28.12%	4
2026-05-07 11:36:00	$15.49	BUY	3150	$48,793.50	2026-05-11 09:32:00	$19.82	Sold	$13,639.50	27.95%	4
2026-05-07 11:35:00	$15.54	BUY	3150	$48,951.00	2026-05-11 09:32:00	$19.82	Sold	$13,482.00	27.54%	4
2026-05-07 11:34:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:33:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:32:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:31:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:30:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:29:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:28:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:27:00	$15.60	BUY	3150	$49,140.00	2026-05-11 09:32:00	$19.82	Sold	$13,293.00	27.05%	4
2026-05-07 11:26:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:25:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:24:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:23:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:22:00	$15.52	BUY	3150	$48,888.00	2026-05-11 09:32:00	$19.82	Sold	$13,545.00	27.71%	4
2026-05-07 11:21:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:20:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:19:00	$15.66	BUY	3150	$49,329.00	2026-05-11 09:32:00	$19.82	Sold	$13,104.00	26.56%	4
2026-05-07 11:18:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:17:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:16:00	$15.74	BUY	3150	$49,581.00	2026-05-11 09:32:00	$19.82	Sold	$12,852.00	25.92%	4
2026-05-07 11:15:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 11:13:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 11:12:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 11:11:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:10:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 11:09:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 11:08:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:07:00	$15.82	BUY	3150	$49,833.00	2026-05-11 09:32:00	$19.82	Sold	$12,600.00	25.28%	4
2026-05-07 11:06:00	$15.77	BUY	3150	$49,675.50	2026-05-11 09:32:00	$19.82	Sold	$12,757.50	25.68%	4
2026-05-07 11:05:00	$15.78	BUY	3150	$49,707.00	2026-05-11 09:32:00	$19.82	Sold	$12,726.00	25.6%	4
2026-05-07 11:04:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 11:03:00	$15.81	BUY	3150	$49,801.50	2026-05-11 09:32:00	$19.82	Sold	$12,631.50	25.36%	4
2026-05-07 11:02:00	$15.76	BUY	3150	$49,644.00	2026-05-11 09:32:00	$19.82	Sold	$12,789.00	25.76%	4
2026-05-07 11:01:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 11:00:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 10:59:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:58:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 10:57:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:56:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:55:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:54:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:53:00	$15.88	BUY	3150	$50,022.00	2026-05-11 09:32:00	$19.82	Sold	$12,411.00	24.81%	4
2026-05-07 10:52:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:51:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 10:50:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:49:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:48:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:47:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:46:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:45:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 09:44:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:42:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 09:35:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 09:34:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 09:33:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 09:32:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:31:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:30:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-06 15:32:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:31:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:30:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:29:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 15:28:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:26:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:25:00	$16.09	BUY	2950	$47,452.20	2026-05-11 09:32:00	$19.82	Sold	$11,016.80	23.22%	5
2026-05-06 15:24:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 15:23:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:22:00	$16.09	BUY	2950	$47,450.80	2026-05-11 09:32:00	$19.82	Sold	$11,018.20	23.22%	5
2026-05-06 15:21:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 15:18:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 15:17:00	$16.10	BUY	2950	$47,492.40	2026-05-11 09:32:00	$19.82	Sold	$10,976.70	23.11%	5
2026-05-06 15:16:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:15:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:01:00	$16.10	BUY	2950	$47,480.20	2026-05-11 09:32:00	$19.82	Sold	$10,988.80	23.14%	5
2026-05-06 13:00:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 12:59:00	$16.06	BUY	2950	$47,362.20	2026-05-11 09:32:00	$19.82	Sold	$11,106.80	23.45%	5
2026-05-06 12:58:00	$16.04	BUY	2950	$47,310.90	2026-05-11 09:32:00	$19.82	Sold	$11,158.10	23.58%	5
2026-05-06 12:57:00	$16.03	BUY	2950	$47,288.50	2026-05-11 09:32:00	$19.82	Sold	$11,180.50	23.64%	5
2026-05-06 12:56:00	$16.04	BUY	2950	$47,303.20	2026-05-11 09:32:00	$19.82	Sold	$11,165.80	23.6%	5
2026-05-06 12:55:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 12:54:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:53:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:52:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:51:00	$15.97	BUY	2950	$47,096.80	2026-05-11 09:32:00	$19.82	Sold	$11,372.20	24.15%	5
2026-05-06 12:50:00	$15.98	BUY	2950	$47,141.00	2026-05-11 09:32:00	$19.82	Sold	$11,328.00	24.03%	5
2026-05-06 12:49:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 12:48:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 12:47:00	$16.00	BUY	2950	$47,185.20	2026-05-11 09:32:00	$19.82	Sold	$11,283.80	23.91%	5
2026-05-06 12:46:00	$16.02	BUY	2950	$47,244.20	2026-05-11 09:32:00	$19.82	Sold	$11,224.80	23.76%	5
2026-05-06 12:45:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 12:44:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:43:00	$16.02	BUY	2950	$47,248.70	2026-05-11 09:32:00	$19.82	Sold	$11,220.30	23.75%	5
2026-05-06 12:42:00	$16.04	BUY	2950	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$11,156.00	23.58%	5
2026-05-06 12:41:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:40:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 12:39:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:38:00	$16.00	BUY	2950	$47,209.40	2026-05-11 09:32:00	$19.82	Sold	$11,259.60	23.85%	5
2026-05-06 12:37:00	$16.01	BUY	2950	$47,225.40	2026-05-11 09:32:00	$19.82	Sold	$11,243.60	23.81%	5
2026-05-06 12:36:00	$15.94	BUY	2950	$47,011.50	2026-05-11 09:32:00	$19.82	Sold	$11,457.50	24.37%	5
2026-05-06 12:35:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:34:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:33:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:32:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:31:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:30:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:29:00	$15.90	BUY	2950	$46,914.70	2026-05-11 09:32:00	$19.82	Sold	$11,554.30	24.63%	5
2026-05-06 12:28:00	$15.86	BUY	2950	$46,787.00	2026-05-11 09:32:00	$19.82	Sold	$11,682.00	24.97%	5
2026-05-06 12:27:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:26:00	$15.94	BUY	2950	$47,018.90	2026-05-11 09:32:00	$19.82	Sold	$11,450.10	24.35%	5
2026-05-06 12:25:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:24:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:23:00	$15.88	BUY	2950	$46,831.20	2026-05-11 09:32:00	$19.82	Sold	$11,637.80	24.85%	5
2026-05-06 12:22:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:21:00	$15.82	BUY	2950	$46,669.00	2026-05-11 09:32:00	$19.82	Sold	$11,800.00	25.28%	5
2026-05-06 12:20:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:19:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:18:00	$15.89	BUY	2950	$46,875.50	2026-05-11 09:32:00	$19.82	Sold	$11,593.50	24.73%	5
2026-05-06 12:17:00	$15.89	BUY	2950	$46,860.80	2026-05-11 09:32:00	$19.82	Sold	$11,608.20	24.77%	5
2026-05-06 12:16:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:15:00	$15.93	BUY	2950	$46,989.70	2026-05-11 09:32:00	$19.82	Sold	$11,479.30	24.43%	5
2026-05-06 12:14:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:13:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:12:00	$15.98	BUY	2950	$47,126.20	2026-05-11 09:32:00	$19.82	Sold	$11,342.80	24.07%	5
2026-05-06 12:11:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:10:00	$16.00	BUY	2950	$47,192.60	2026-05-11 09:32:00	$19.82	Sold	$11,276.40	23.89%	5
2026-05-06 12:09:00	$15.99	BUY	2950	$47,155.80	2026-05-11 09:32:00	$19.82	Sold	$11,313.20	23.99%	5
2026-05-06 12:08:00	$16.02	BUY	2950	$47,268.10	2026-05-11 09:32:00	$19.82	Sold	$11,200.90	23.7%	5
2026-05-06 12:07:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 12:06:00	$16.11	BUY	2950	$47,523.30	2026-05-11 09:32:00	$19.82	Sold	$10,945.70	23.03%	5
2026-05-06 12:05:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 12:04:00	$16.15	BUY	2950	$47,627.80	2026-05-11 09:32:00	$19.82	Sold	$10,841.20	22.76%	5
2026-05-06 12:03:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 12:01:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 12:00:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:59:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:58:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:57:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:56:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:52:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:51:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:50:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:49:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:43:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:41:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:40:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:39:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:38:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:37:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 11:36:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:35:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 11:34:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 11:33:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 11:32:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:31:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:30:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:29:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:28:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:27:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:26:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:14:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:13:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:12:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:11:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:09:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:06:00	$16.16	BUY	2950	$47,672.00	2026-05-11 09:32:00	$19.82	Sold	$10,797.00	22.65%	5
2026-05-06 10:34:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:33:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:32:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 10:31:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:30:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:29:00	$16.11	BUY	2950	$47,524.50	2026-05-11 09:32:00	$19.82	Sold	$10,944.50	23.03%	5
2026-05-06 10:27:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:26:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 10:25:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:24:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:23:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:22:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 10:21:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:20:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 10:19:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:18:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 10:17:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:16:00	$16.24	BUY	2950	$47,908.00	2026-05-11 09:32:00	$19.82	Sold	$10,561.00	22.04%	5
2026-05-06 10:15:00	$16.25	BUY	2950	$47,937.50	2026-05-11 09:32:00	$19.82	Sold	$10,531.50	21.97%	5
2026-05-06 10:13:00	$16.22	BUY	2950	$47,849.00	2026-05-11 09:32:00	$19.82	Sold	$10,620.00	22.19%	5
2026-05-06 10:06:00	$16.27	BUY	2950	$47,996.50	2026-05-11 09:32:00	$19.82	Sold	$10,472.50	21.82%	5
2026-05-05 10:03:00	$15.98	BUY	3100	$49,538.00	2026-05-11 09:32:00	$19.82	Sold	$11,904.00	24.03%	6
2026-05-05 10:02:00	$15.97	BUY	3100	$49,507.00	2026-05-11 09:32:00	$19.82	Sold	$11,935.00	24.11%	6
2026-05-05 10:01:00	$15.87	BUY	3100	$49,197.00	2026-05-11 09:32:00	$19.82	Sold	$12,245.00	24.89%	6
2026-05-05 10:00:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:59:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:54:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:49:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:48:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:47:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:46:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:45:00	$15.88	BUY	3100	$49,228.00	2026-05-11 09:32:00	$19.82	Sold	$12,214.00	24.81%	6
2026-05-05 09:44:00	$15.78	BUY	3100	$48,918.00	2026-05-11 09:32:00	$19.82	Sold	$12,524.00	25.6%	6
2026-05-05 09:43:00	$15.71	BUY	3100	$48,701.00	2026-05-11 09:32:00	$19.82	Sold	$12,741.00	26.16%	6
2026-05-05 09:42:00	$15.84	BUY	3100	$49,104.00	2026-05-11 09:32:00	$19.82	Sold	$12,338.00	25.13%	6
2026-05-05 09:41:00	$15.96	BUY	3100	$49,476.00	2026-05-11 09:32:00	$19.82	Sold	$11,966.00	24.19%	6
2026-05-05 09:40:00	$15.94	BUY	3100	$49,414.00	2026-05-11 09:32:00	$19.82	Sold	$12,028.00	24.34%	6
2026-05-05 09:39:00	$15.81	BUY	3100	$49,011.00	2026-05-11 09:32:00	$19.82	Sold	$12,431.00	25.36%	6
2026-05-05 09:38:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:37:00	$15.85	BUY	3100	$49,135.00	2026-05-11 09:32:00	$19.82	Sold	$12,307.00	25.05%	6
2026-05-05 09:36:00	$15.99	BUY	3100	$49,569.00	2026-05-11 09:32:00	$19.82	Sold	$11,873.00	23.95%	6
2026-05-05 09:35:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:34:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:33:00	$16.05	BUY	3100	$49,755.00	2026-05-11 09:32:00	$19.82	Sold	$11,687.00	23.49%	6
2026-05-05 09:32:00	$16.06	BUY	3100	$49,786.00	2026-05-11 09:32:00	$19.82	Sold	$11,656.00	23.41%	6
2026-05-05 09:31:00	$16.00	BUY	3100	$49,600.00	2026-05-11 09:32:00	$19.82	Sold	$11,842.00	23.88%	6
2026-05-05 09:30:00	$16.17	BUY	3100	$50,127.00	2026-05-11 09:32:00	$19.82	Sold	$11,315.00	22.57%	6
2026-05-04 15:59:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:58:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:57:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:56:00	$15.87	BUY	2840	$45,070.80	2026-05-11 09:32:00	$19.82	Sold	$11,218.00	24.89%	7
2026-05-04 15:55:00	$15.86	BUY	2840	$45,028.20	2026-05-11 09:32:00	$19.82	Sold	$11,260.60	25.01%	7
2026-05-04 15:54:00	$15.90	BUY	2840	$45,152.00	2026-05-11 09:32:00	$19.82	Sold	$11,136.80	24.67%	7
2026-05-04 15:53:00	$15.90	BUY	2840	$45,141.80	2026-05-11 09:32:00	$19.82	Sold	$11,147.00	24.69%	7
2026-05-04 15:52:00	$15.93	BUY	2840	$45,240.90	2026-05-11 09:32:00	$19.82	Sold	$11,047.90	24.42%	7
2026-05-04 15:51:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:50:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:49:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:48:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 15:47:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 15:46:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:45:00	$16.06	BUY	2840	$45,598.50	2026-05-11 09:32:00	$19.82	Sold	$10,690.30	23.44%	7
2026-05-04 15:44:00	$16.09	BUY	2840	$45,692.80	2026-05-11 09:32:00	$19.82	Sold	$10,596.00	23.19%	7
2026-05-04 15:43:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:42:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:41:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:40:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:39:00	$15.97	BUY	2840	$45,360.50	2026-05-11 09:32:00	$19.82	Sold	$10,928.30	24.09%	7
2026-05-04 15:38:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:37:00	$15.96	BUY	2840	$45,326.10	2026-05-11 09:32:00	$19.82	Sold	$10,962.70	24.19%	7
2026-05-04 15:36:00	$15.97	BUY	2840	$45,340.60	2026-05-11 09:32:00	$19.82	Sold	$10,948.20	24.15%	7
2026-05-04 15:35:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:34:00	$15.92	BUY	2840	$45,213.10	2026-05-11 09:32:00	$19.82	Sold	$11,075.70	24.5%	7
2026-05-04 15:33:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:32:00	$15.95	BUY	2840	$45,310.20	2026-05-11 09:32:00	$19.82	Sold	$10,978.60	24.23%	7
2026-05-04 15:31:00	$15.92	BUY	2840	$45,212.80	2026-05-11 09:32:00	$19.82	Sold	$11,076.00	24.5%	7
2026-05-04 15:30:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:29:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:28:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:27:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:26:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:25:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 15:24:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:23:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:22:00	$15.91	BUY	2840	$45,195.20	2026-05-11 09:32:00	$19.82	Sold	$11,093.60	24.55%	7
2026-05-04 15:21:00	$16.00	BUY	2840	$45,447.10	2026-05-11 09:32:00	$19.82	Sold	$10,841.70	23.86%	7
2026-05-04 15:20:00	$15.98	BUY	2840	$45,380.60	2026-05-11 09:32:00	$19.82	Sold	$10,908.20	24.04%	7
2026-05-04 15:19:00	$15.98	BUY	2840	$45,382.90	2026-05-11 09:32:00	$19.82	Sold	$10,905.90	24.03%	7
2026-05-04 15:18:00	$16.05	BUY	2840	$45,579.20	2026-05-11 09:32:00	$19.82	Sold	$10,709.60	23.5%	7
2026-05-04 15:17:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:16:00	$16.04	BUY	2840	$45,553.30	2026-05-11 09:32:00	$19.82	Sold	$10,735.50	23.57%	7
2026-05-04 15:15:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:14:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:13:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 15:11:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 15:10:00	$16.10	BUY	2840	$45,730.00	2026-05-11 09:32:00	$19.82	Sold	$10,558.80	23.09%	7
2026-05-04 15:09:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:08:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:07:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 15:06:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:05:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:04:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:02:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:00:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 14:59:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 14:58:00	$16.07	BUY	2840	$45,639.10	2026-05-11 09:32:00	$19.82	Sold	$10,649.70	23.33%	7
2026-05-04 14:57:00	$16.08	BUY	2840	$45,666.90	2026-05-11 09:32:00	$19.82	Sold	$10,621.90	23.26%	7
2026-05-04 14:56:00	$16.01	BUY	2840	$45,458.70	2026-05-11 09:32:00	$19.82	Sold	$10,830.10	23.82%	7
2026-05-04 14:55:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:54:00	$15.99	BUY	2840	$45,421.30	2026-05-11 09:32:00	$19.82	Sold	$10,867.50	23.93%	7
2026-05-04 14:53:00	$16.00	BUY	2840	$45,434.30	2026-05-11 09:32:00	$19.82	Sold	$10,854.50	23.89%	7
2026-05-04 14:52:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:51:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:50:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:49:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:48:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:47:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:46:00	$15.97	BUY	2840	$45,349.70	2026-05-11 09:32:00	$19.82	Sold	$10,939.10	24.12%	7
2026-05-04 14:45:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:44:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:43:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:42:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:41:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:40:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:39:00	$16.02	BUY	2840	$45,510.40	2026-05-11 09:32:00	$19.82	Sold	$10,778.40	23.68%	7
2026-05-04 14:38:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:37:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 14:36:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 14:35:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:34:00	$16.08	BUY	2840	$45,657.50	2026-05-11 09:32:00	$19.82	Sold	$10,631.30	23.28%	7
2026-05-04 14:33:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:32:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 14:31:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 14:28:00	$16.07	BUY	2840	$45,644.50	2026-05-11 09:32:00	$19.82	Sold	$10,644.30	23.32%	7
2026-05-04 14:27:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:26:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:25:00	$15.97	BUY	2840	$45,352.20	2026-05-11 09:32:00	$19.82	Sold	$10,936.60	24.11%	7
2026-05-04 14:24:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:23:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:22:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:21:00	$16.00	BUY	2840	$45,439.70	2026-05-11 09:32:00	$19.82	Sold	$10,849.10	23.88%	7
2026-05-04 14:20:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:19:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:18:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:17:00	$15.99	BUY	2840	$45,411.90	2026-05-11 09:32:00	$19.82	Sold	$10,876.90	23.95%	7
2026-05-04 14:16:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:15:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:14:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:13:00	$16.01	BUY	2840	$45,468.70	2026-05-11 09:32:00	$19.82	Sold	$10,820.10	23.8%	7
2026-05-04 14:12:00	$16.02	BUY	2840	$45,496.50	2026-05-11 09:32:00	$19.82	Sold	$10,792.30	23.72%	7
2026-05-04 14:11:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:10:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:09:00	$15.97	BUY	2840	$45,345.70	2026-05-11 09:32:00	$19.82	Sold	$10,943.10	24.13%	7
2026-05-04 14:08:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:07:00	$16.01	BUY	2840	$45,471.20	2026-05-11 09:32:00	$19.82	Sold	$10,817.60	23.79%	7
2026-05-04 14:06:00	$16.02	BUY	2840	$45,493.70	2026-05-11 09:32:00	$19.82	Sold	$10,795.10	23.73%	7
2026-05-04 14:05:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:04:00	$16.04	BUY	2840	$45,557.00	2026-05-11 09:32:00	$19.82	Sold	$10,731.80	23.56%	7
2026-05-04 14:03:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 14:02:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 14:01:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:00:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:59:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:58:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:57:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:56:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:55:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:54:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:53:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:52:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:51:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:50:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 13:49:00	$15.97	BUY	2840	$45,349.10	2026-05-11 09:32:00	$19.82	Sold	$10,939.70	24.12%	7
2026-05-04 13:48:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 13:47:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:46:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:45:00	$16.05	BUY	2840	$45,582.00	2026-05-11 09:32:00	$19.82	Sold	$10,706.80	23.49%	7
2026-05-04 13:44:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:43:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:42:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:41:00	$16.05	BUY	2840	$45,586.30	2026-05-11 09:32:00	$19.82	Sold	$10,702.50	23.48%	7
2026-05-04 13:40:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 13:39:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 13:38:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:37:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 13:36:00	$16.01	BUY	2840	$45,467.80	2026-05-11 09:32:00	$19.82	Sold	$10,821.00	23.8%	7
2026-05-04 13:35:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 13:34:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 13:33:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:32:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 13:31:00	$16.08	BUY	2840	$45,666.60	2026-05-11 09:32:00	$19.82	Sold	$10,622.20	23.26%	7
2026-05-04 13:30:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:29:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:28:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:27:00	$16.11	BUY	2840	$45,752.10	2026-05-11 09:32:00	$19.82	Sold	$10,536.70	23.03%	7
2026-05-04 13:26:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:25:00	$16.10	BUY	2840	$45,717.20	2026-05-11 09:32:00	$19.82	Sold	$10,571.60	23.12%	7
2026-05-04 13:24:00	$16.08	BUY	2840	$45,659.80	2026-05-11 09:32:00	$19.82	Sold	$10,629.00	23.28%	7
2026-05-04 13:23:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:22:00	$16.10	BUY	2840	$45,720.60	2026-05-11 09:32:00	$19.82	Sold	$10,568.20	23.11%	7
2026-05-04 13:19:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:18:00	$16.04	BUY	2840	$45,557.30	2026-05-11 09:32:00	$19.82	Sold	$10,731.50	23.56%	7
2026-05-04 13:17:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:16:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:15:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:13:00	$16.07	BUY	2840	$45,638.20	2026-05-11 09:32:00	$19.82	Sold	$10,650.60	23.34%	7
2026-05-04 13:12:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:11:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:10:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 13:09:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:08:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:41:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:39:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 12:38:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:28:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:27:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 12:25:00	$16.10	BUY	2840	$45,723.70	2026-05-11 09:32:00	$19.82	Sold	$10,565.10	23.11%	7
2026-05-04 12:24:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:23:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:22:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 12:21:00	$16.09	BUY	2840	$45,683.40	2026-05-11 09:32:00	$19.82	Sold	$10,605.40	23.22%	7
2026-05-04 12:20:00	$16.10	BUY	2840	$45,721.20	2026-05-11 09:32:00	$19.82	Sold	$10,567.60	23.11%	7
2026-05-04 12:19:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:18:00	$16.03	BUY	2840	$45,525.50	2026-05-11 09:32:00	$19.82	Sold	$10,763.30	23.64%	7
2026-05-04 12:17:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:16:00	$15.91	BUY	2840	$45,170.20	2026-05-11 09:32:00	$19.82	Sold	$11,118.60	24.61%	7
2026-05-04 12:15:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:14:00	$15.95	BUY	2840	$45,296.30	2026-05-11 09:32:00	$19.82	Sold	$10,992.50	24.27%	7
2026-05-04 12:13:00	$15.98	BUY	2840	$45,371.00	2026-05-11 09:32:00	$19.82	Sold	$10,917.80	24.06%	7
2026-05-04 12:12:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 12:11:00	$16.01	BUY	2840	$45,471.50	2026-05-11 09:32:00	$19.82	Sold	$10,817.30	23.79%	7
2026-05-04 12:10:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:09:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:08:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 12:07:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:06:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 12:05:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:04:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:03:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 12:02:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:01:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 12:00:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:59:00	$16.17	BUY	2840	$45,927.60	2026-05-11 09:32:00	$19.82	Sold	$10,361.20	22.56%	7
2026-05-04 11:58:00	$16.23	BUY	2840	$46,079.00	2026-05-11 09:32:00	$19.82	Sold	$10,209.80	22.16%	7
2026-05-04 11:57:00	$16.18	BUY	2840	$45,940.70	2026-05-11 09:32:00	$19.82	Sold	$10,348.10	22.52%	7
2026-05-04 11:56:00	$16.20	BUY	2840	$46,008.00	2026-05-11 09:32:00	$19.82	Sold	$10,280.80	22.35%	7
2026-05-04 11:55:00	$16.21	BUY	2840	$46,036.40	2026-05-11 09:32:00	$19.82	Sold	$10,252.40	22.27%	7
2026-05-04 11:54:00	$16.26	BUY	2840	$46,164.20	2026-05-11 09:32:00	$19.82	Sold	$10,124.60	21.93%	7
2026-05-04 11:53:00	$16.19	BUY	2840	$45,981.90	2026-05-11 09:32:00	$19.82	Sold	$10,306.90	22.42%	7
2026-05-04 11:52:00	$16.17	BUY	2840	$45,908.60	2026-05-11 09:32:00	$19.82	Sold	$10,380.20	22.61%	7
2026-05-04 11:51:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 11:50:00	$16.14	BUY	2840	$45,836.80	2026-05-11 09:32:00	$19.82	Sold	$10,452.00	22.8%	7
2026-05-04 11:49:00	$16.15	BUY	2840	$45,866.00	2026-05-11 09:32:00	$19.82	Sold	$10,422.80	22.72%	7
2026-05-04 11:48:00	$16.18	BUY	2840	$45,960.00	2026-05-11 09:32:00	$19.82	Sold	$10,328.80	22.47%	7
2026-05-04 11:47:00	$16.16	BUY	2840	$45,880.20	2026-05-11 09:32:00	$19.82	Sold	$10,408.60	22.69%	7
2026-05-04 11:46:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:45:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:44:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:43:00	$16.19	BUY	2840	$45,965.40	2026-05-11 09:32:00	$19.82	Sold	$10,323.40	22.46%	7
2026-05-04 11:42:00	$16.12	BUY	2840	$45,780.80	2026-05-11 09:32:00	$19.82	Sold	$10,508.00	22.95%	7
2026-05-04 11:41:00	$16.13	BUY	2840	$45,812.00	2026-05-11 09:32:00	$19.82	Sold	$10,476.80	22.87%	7
2026-05-04 11:40:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 11:39:00	$16.09	BUY	2840	$45,701.30	2026-05-11 09:32:00	$19.82	Sold	$10,587.50	23.17%	7
2026-05-04 11:38:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:37:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:36:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:35:00	$16.16	BUY	2840	$45,894.40	2026-05-11 09:32:00	$19.82	Sold	$10,394.40	22.65%	7
2026-05-04 11:32:00	$16.24	BUY	2840	$46,107.40	2026-05-11 09:32:00	$19.82	Sold	$10,181.40	22.08%	7
2026-05-04 11:25:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:24:00	$16.22	BUY	2840	$46,050.60	2026-05-11 09:32:00	$19.82	Sold	$10,238.20	22.23%	7
2026-05-04 11:23:00	$16.25	BUY	2840	$46,135.80	2026-05-11 09:32:00	$19.82	Sold	$10,153.00	22.01%	7
2026-05-04 11:21:00	$16.22	BUY	2840	$46,064.80	2026-05-11 09:32:00	$19.82	Sold	$10,224.00	22.19%	7
2026-05-01 09:30:00	$15.96	BUY	3140	$50,114.40	2026-05-11 09:32:00	$19.82	Sold	$12,120.40	24.19%	10
2026-04-30 10:41:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11

Buy Times -> Sold

1157 -> 100% -> 1157

Sell Times -> Sold

971 -> 119.16% -> 1157

Average Cost

$46,911.30

Min: $43,021.50 - Max: $50,528.40

Average Hold Days

7.4 days

Min: 0 - Max: 13

Average Gain

$12,339.06

Min: $506.00 - Max: $18,513.00

Average Gain (%)

26.25%

Min: 1.06% - Max: 39.48%

Buy Times -> Still Hold

1157 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:41:00	$21.53	SELL	2500	$53,828.50	-	-		-	-
2026-05-13 14:30:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 14:28:00	$21.63	SELL	2500	$54,062.50	-	-		-	-
2026-05-13 14:27:00	$21.56	SELL	2500	$53,900.20	-	-		-	-
2026-05-13 14:26:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 14:25:00	$21.55	SELL	2500	$53,875.20	-	-		-	-
2026-05-13 14:23:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:22:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:21:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 14:20:00	$21.59	SELL	2500	$53,975.00	-	-		-	-
2026-05-13 14:19:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 14:18:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 14:16:00	$21.55	SELL	2500	$53,881.50	-	-		-	-
2026-05-13 14:15:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:58:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:57:00	$21.65	SELL	2500	$54,112.50	-	-		-	-
2026-05-13 13:56:00	$21.60	SELL	2500	$54,000.00	-	-		-	-
2026-05-13 13:55:00	$21.63	SELL	2500	$54,075.00	-	-		-	-
2026-05-13 13:54:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:53:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 13:47:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:43:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 13:37:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:36:00	$21.58	SELL	2500	$53,951.50	-	-		-	-
2026-05-13 13:35:00	$21.58	SELL	2500	$53,962.20	-	-		-	-
2026-05-13 13:34:00	$21.55	SELL	2500	$53,870.20	-	-		-	-
2026-05-13 13:33:00	$21.55	SELL	2500	$53,879.80	-	-		-	-
2026-05-13 13:32:00	$21.54	SELL	2500	$53,839.20	-	-		-	-
2026-05-13 13:31:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:00:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 12:43:00	$21.59	SELL	2500	$53,962.50	-	-		-	-
2026-05-13 12:35:00	$21.61	SELL	2500	$54,025.00	-	-		-	-
2026-05-13 12:34:00	$21.60	SELL	2500	$53,987.50	-	-		-	-
2026-05-13 12:33:00	$21.67	SELL	2500	$54,174.80	-	-		-	-
2026-05-13 12:32:00	$21.66	SELL	2500	$54,137.50	-	-		-	-
2026-05-13 12:31:00	$21.51	SELL	2500	$53,775.00	-	-		-	-
2026-05-13 12:27:00	$21.50	SELL	2500	$53,737.50	-	-		-	-
2026-05-13 12:26:00	$21.52	SELL	2500	$53,787.50	-	-		-	-
2026-05-13 12:25:00	$21.53	SELL	2500	$53,812.50	-	-		-	-
2026-05-13 12:24:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 12:23:00	$21.49	SELL	2500	$53,712.50	-	-		-	-
2026-05-13 12:22:00	$21.41	SELL	2500	$53,525.00	-	-		-	-
2026-05-13 12:21:00	$21.45	SELL	2500	$53,612.50	-	-		-	-
2026-05-13 12:20:00	$21.42	SELL	2500	$53,537.50	-	-		-	-
2026-05-13 12:19:00	$21.39	SELL	2500	$53,475.00	-	-		-	-
2026-05-13 12:14:00	$21.46	SELL	2500	$53,650.00	-	-		-	-
2026-05-13 12:13:00	$21.42	SELL	2500	$53,550.00	-	-		-	-
2026-05-13 12:12:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 12:11:00	$21.33	SELL	2500	$53,325.00	-	-		-	-
2026-05-13 12:10:00	$21.31	SELL	2500	$53,262.50	-	-		-	-
2026-05-13 11:49:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 11:48:00	$21.37	SELL	2500	$53,425.20	-	-		-	-
2026-05-13 11:47:00	$21.34	SELL	2500	$53,337.50	-	-		-	-
2026-05-13 11:46:00	$21.22	SELL	2500	$53,050.00	-	-		-	-
2026-05-13 11:45:00	$21.18	SELL	2500	$52,950.00	-	-		-	-
2026-05-13 11:44:00	$21.29	SELL	2500	$53,225.00	-	-		-	-
2026-05-13 11:43:00	$21.14	SELL	2500	$52,850.00	-	-		-	-
2026-05-13 11:42:00	$21.08	SELL	2500	$52,687.50	-	-		-	-
2026-05-13 11:40:00	$21.00	SELL	2500	$52,487.50	-	-		-	-
2026-05-13 11:39:00	$20.98	SELL	2500	$52,450.00	-	-		-	-
2026-05-13 11:37:00	$21.08	SELL	2500	$52,700.00	-	-		-	-
2026-05-13 11:16:00	$20.92	SELL	2500	$52,300.00	-	-		-	-
2026-05-13 11:15:00	$20.89	SELL	2500	$52,225.00	-	-		-	-
2026-05-13 09:50:00	$19.68	BUY	2500	$49,200.00	2026-05-13 11:15:00	$20.89	Sold	$3,025.00	6.15%	0
2026-05-13 09:31:00	$19.81	BUY	2500	$49,525.00	2026-05-13 11:15:00	$20.89	Sold	$2,700.00	5.45%	0
2026-05-12 13:05:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 13:04:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:03:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:02:00	$18.73	BUY	2300	$43,079.00	2026-05-13 11:15:00	$20.89	Sold	$4,968.00	11.53%	1
2026-05-12 13:01:00	$18.79	BUY	2300	$43,217.20	2026-05-13 11:15:00	$20.89	Sold	$4,829.77	11.18%	1
2026-05-12 13:00:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 12:59:00	$18.77	BUY	2300	$43,172.40	2026-05-13 11:15:00	$20.89	Sold	$4,874.62	11.29%	1
2026-05-12 12:58:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:57:00	$18.81	BUY	2300	$43,262.50	2026-05-13 11:15:00	$20.89	Sold	$4,784.46	11.06%	1
2026-05-12 12:56:00	$18.78	BUY	2300	$43,194.00	2026-05-13 11:15:00	$20.89	Sold	$4,853.00	11.24%	1
2026-05-12 12:55:00	$18.78	BUY	2300	$43,182.50	2026-05-13 11:15:00	$20.89	Sold	$4,864.50	11.26%	1
2026-05-12 12:54:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:53:00	$18.76	BUY	2300	$43,148.00	2026-05-13 11:15:00	$20.89	Sold	$4,899.00	11.35%	1
2026-05-12 12:52:00	$18.80	BUY	2300	$43,232.40	2026-05-13 11:15:00	$20.89	Sold	$4,814.59	11.14%	1
2026-05-12 12:51:00	$18.82	BUY	2300	$43,286.00	2026-05-13 11:15:00	$20.89	Sold	$4,761.00	11%	1
2026-05-12 12:50:00	$18.80	BUY	2300	$43,228.50	2026-05-13 11:15:00	$20.89	Sold	$4,818.50	11.15%	1
2026-05-12 12:49:00	$18.90	BUY	2300	$43,469.80	2026-05-13 11:15:00	$20.89	Sold	$4,577.23	10.53%	1
2026-05-12 12:48:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 12:47:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 12:46:00	$18.84	BUY	2300	$43,320.50	2026-05-13 11:15:00	$20.89	Sold	$4,726.50	10.91%	1
2026-05-12 12:45:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:44:00	$18.71	BUY	2300	$43,021.50	2026-05-13 11:15:00	$20.89	Sold	$5,025.50	11.68%	1
2026-05-12 12:43:00	$18.84	BUY	2300	$43,332.20	2026-05-13 11:15:00	$20.89	Sold	$4,714.77	10.88%	1
2026-05-12 12:42:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:41:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:40:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 12:39:00	$18.85	BUY	2300	$43,355.00	2026-05-13 11:15:00	$20.89	Sold	$4,692.00	10.82%	1
2026-05-12 12:38:00	$18.83	BUY	2300	$43,298.40	2026-05-13 11:15:00	$20.89	Sold	$4,748.58	10.97%	1
2026-05-12 12:37:00	$18.87	BUY	2300	$43,389.50	2026-05-13 11:15:00	$20.89	Sold	$4,657.50	10.73%	1
2026-05-12 12:36:00	$18.97	BUY	2300	$43,631.00	2026-05-13 11:15:00	$20.89	Sold	$4,416.00	10.12%	1
2026-05-12 12:35:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 12:34:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 12:33:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:29:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 11:28:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 11:27:00	$18.96	BUY	2300	$43,608.00	2026-05-13 11:15:00	$20.89	Sold	$4,439.00	10.18%	1
2026-05-12 11:26:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:25:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 11:24:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 11:23:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:18:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:01:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:00:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 10:59:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:51:00	$18.87	BUY	2300	$43,401.00	2026-05-13 11:15:00	$20.89	Sold	$4,646.00	10.7%	1
2026-05-12 10:50:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 10:49:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:48:00	$18.95	BUY	2300	$43,585.00	2026-05-13 11:15:00	$20.89	Sold	$4,462.00	10.24%	1
2026-05-12 10:47:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 10:46:00	$19.09	BUY	2300	$43,907.00	2026-05-13 11:15:00	$20.89	Sold	$4,140.00	9.43%	1
2026-05-12 10:45:00	$19.20	BUY	2300	$44,160.00	2026-05-13 11:15:00	$20.89	Sold	$3,887.00	8.8%	1
2026-05-12 10:44:00	$19.21	BUY	2300	$44,183.00	2026-05-13 11:15:00	$20.89	Sold	$3,864.00	8.75%	1
2026-05-12 10:36:00	$19.13	BUY	2300	$43,999.00	2026-05-13 11:15:00	$20.89	Sold	$4,048.00	9.2%	1
2026-05-12 10:35:00	$19.14	BUY	2300	$44,022.00	2026-05-13 11:15:00	$20.89	Sold	$4,025.00	9.14%	1
2026-05-12 10:34:00	$19.18	BUY	2300	$44,114.00	2026-05-13 11:15:00	$20.89	Sold	$3,933.00	8.92%	1
2026-05-12 10:33:00	$19.15	BUY	2300	$44,045.00	2026-05-13 11:15:00	$20.89	Sold	$4,002.00	9.09%	1
2026-05-12 10:32:00	$19.24	BUY	2300	$44,252.00	2026-05-13 11:15:00	$20.89	Sold	$3,795.00	8.58%	1
2026-05-12 10:31:00	$19.25	BUY	2300	$44,275.00	2026-05-13 11:15:00	$20.89	Sold	$3,772.00	8.52%	1
2026-05-12 10:30:00	$19.27	BUY	2300	$44,321.00	2026-05-13 11:15:00	$20.89	Sold	$3,726.00	8.41%	1
2026-05-12 10:29:00	$19.41	BUY	2300	$44,643.00	2026-05-13 11:15:00	$20.89	Sold	$3,404.00	7.62%	1
2026-05-12 10:28:00	$19.39	BUY	2300	$44,597.00	2026-05-13 11:15:00	$20.89	Sold	$3,450.00	7.74%	1
2026-05-12 10:27:00	$19.58	BUY	2300	$45,034.00	2026-05-13 11:15:00	$20.89	Sold	$3,013.00	6.69%	1
2026-05-12 10:26:00	$19.70	BUY	2300	$45,310.00	2026-05-13 11:15:00	$20.89	Sold	$2,737.00	6.04%	1
2026-05-12 10:25:00	$19.76	BUY	2300	$45,448.00	2026-05-13 11:15:00	$20.89	Sold	$2,599.00	5.72%	1
2026-05-12 10:24:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:23:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:22:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 09:59:00	$19.87	BUY	2300	$45,701.00	2026-05-13 11:15:00	$20.89	Sold	$2,346.00	5.13%	1
2026-05-12 09:58:00	$20.00	BUY	2300	$46,000.00	2026-05-13 11:15:00	$20.89	Sold	$2,047.00	4.45%	1
2026-05-12 09:57:00	$20.08	BUY	2300	$46,184.00	2026-05-13 11:15:00	$20.89	Sold	$1,863.00	4.03%	1
2026-05-12 09:56:00	$20.14	BUY	2300	$46,322.00	2026-05-13 11:15:00	$20.89	Sold	$1,725.00	3.72%	1
2026-05-12 09:55:00	$20.23	BUY	2300	$46,529.00	2026-05-13 11:15:00	$20.89	Sold	$1,518.00	3.26%	1
2026-05-12 09:53:00	$20.33	BUY	2300	$46,759.00	2026-05-13 11:15:00	$20.89	Sold	$1,288.00	2.75%	1
2026-05-12 09:52:00	$20.28	BUY	2300	$46,644.00	2026-05-13 11:15:00	$20.89	Sold	$1,403.00	3.01%	1
2026-05-12 09:51:00	$20.52	BUY	2300	$47,196.00	2026-05-13 11:15:00	$20.89	Sold	$851.00	1.8%	1
2026-05-12 09:50:00	$20.48	BUY	2300	$47,104.00	2026-05-13 11:15:00	$20.89	Sold	$943.00	2%	1
2026-05-12 09:49:00	$20.68	BUY	2300	$47,564.00	2026-05-13 11:16:00	$20.92	Sold	$552.00	1.16%	1
2026-05-12 09:48:00	$20.70	BUY	2300	$47,610.00	2026-05-13 11:16:00	$20.92	Sold	$506.00	1.06%	1
2026-05-12 09:47:00	$20.63	BUY	2300	$47,449.00	2026-05-13 11:15:00	$20.89	Sold	$598.00	1.26%	1
2026-05-12 09:46:00	$20.97	BUY	2300	$48,231.00	2026-05-13 11:44:00	$21.29	Sold	$736.00	1.53%	1
2026-05-12 09:36:00	$21.16	BUY	2300	$48,668.00	2026-05-13 12:13:00	$21.42	Sold	$598.00	1.23%	1
2026-05-11 15:45:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:13:00	$23.28	SELL	2710	$63,088.80	-	-		-	-
2026-05-11 15:12:00	$23.28	SELL	2710	$63,075.20	-	-		-	-
2026-05-11 15:11:00	$23.21	SELL	2710	$62,885.60	-	-		-	-
2026-05-11 15:10:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:09:00	$23.24	SELL	2710	$62,980.40	-	-		-	-
2026-05-11 15:08:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 15:07:00	$23.30	SELL	2710	$63,143.00	-	-		-	-
2026-05-11 15:06:00	$23.22	SELL	2710	$62,937.60	-	-		-	-
2026-05-11 15:05:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:56:00	$23.26	SELL	2710	$63,021.10	-	-		-	-
2026-05-11 14:42:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:38:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:37:00	$23.36	SELL	2710	$63,292.10	-	-		-	-
2026-05-11 14:36:00	$23.33	SELL	2710	$63,210.80	-	-		-	-
2026-05-11 14:35:00	$23.44	SELL	2710	$63,522.40	-	-		-	-
2026-05-11 14:34:00	$23.41	SELL	2710	$63,441.10	-	-		-	-
2026-05-11 14:33:00	$23.43	SELL	2710	$63,495.30	-	-		-	-
2026-05-11 14:32:00	$23.41	SELL	2710	$63,427.60	-	-		-	-
2026-05-11 14:31:00	$23.42	SELL	2710	$63,470.90	-	-		-	-
2026-05-11 14:30:00	$23.29	SELL	2710	$63,115.90	-	-		-	-
2026-05-11 14:29:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 14:28:00	$23.43	SELL	2710	$63,481.80	-	-		-	-
2026-05-11 14:27:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 14:26:00	$23.46	SELL	2710	$63,576.60	-	-		-	-
2026-05-11 14:25:00	$23.46	SELL	2710	$63,563.10	-	-		-	-
2026-05-11 14:24:00	$23.40	SELL	2710	$63,414.00	-	-		-	-
2026-05-11 14:23:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:22:00	$23.54	SELL	2710	$63,779.90	-	-		-	-
2026-05-11 14:21:00	$23.61	SELL	2710	$63,983.10	-	-		-	-
2026-05-11 14:20:00	$23.60	SELL	2710	$63,955.70	-	-		-	-
2026-05-11 14:19:00	$23.61	SELL	2710	$63,970.90	-	-		-	-
2026-05-11 14:18:00	$23.64	SELL	2710	$64,064.40	-	-		-	-
2026-05-11 14:17:00	$23.60	SELL	2710	$63,956.00	-	-		-	-
2026-05-11 14:16:00	$23.60	SELL	2710	$63,942.40	-	-		-	-
2026-05-11 14:15:00	$23.53	SELL	2710	$63,766.80	-	-		-	-
2026-05-11 14:14:00	$23.55	SELL	2710	$63,820.50	-	-		-	-
2026-05-11 14:13:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:12:00	$23.49	SELL	2710	$63,644.40	-	-		-	-
2026-05-11 14:11:00	$23.50	SELL	2710	$63,685.00	-	-		-	-
2026-05-11 14:10:00	$23.48	SELL	2710	$63,617.20	-	-		-	-
2026-05-11 14:09:00	$23.57	SELL	2710	$63,861.10	-	-		-	-
2026-05-11 14:08:00	$23.65	SELL	2710	$64,077.90	-	-		-	-
2026-05-11 14:07:00	$23.53	SELL	2710	$63,752.80	-	-		-	-
2026-05-11 14:06:00	$23.58	SELL	2710	$63,901.80	-	-		-	-
2026-05-11 14:05:00	$23.50	SELL	2710	$63,684.70	-	-		-	-
2026-05-11 14:04:00	$23.49	SELL	2710	$63,650.30	-	-		-	-
2026-05-11 14:03:00	$23.35	SELL	2710	$63,281.50	-	-		-	-
2026-05-11 14:02:00	$23.36	SELL	2710	$63,305.60	-	-		-	-
2026-05-11 14:01:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:00:00	$23.39	SELL	2710	$63,386.90	-	-		-	-
2026-05-11 13:59:00	$23.53	SELL	2710	$63,766.30	-	-		-	-
2026-05-11 13:58:00	$23.63	SELL	2710	$64,023.80	-	-		-	-
2026-05-11 13:57:00	$23.73	SELL	2710	$64,308.30	-	-		-	-
2026-05-11 13:56:00	$23.79	SELL	2710	$64,457.40	-	-		-	-
2026-05-11 13:55:00	$23.76	SELL	2710	$64,376.10	-	-		-	-
2026-05-11 13:54:00	$23.66	SELL	2710	$64,118.60	-	-		-	-
2026-05-11 13:53:00	$23.62	SELL	2710	$64,008.30	-	-		-	-
2026-05-11 13:52:00	$23.58	SELL	2710	$63,888.20	-	-		-	-
2026-05-11 13:51:00	$23.56	SELL	2710	$63,847.60	-	-		-	-
2026-05-11 13:50:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 13:49:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:48:00	$23.51	SELL	2710	$63,712.40	-	-		-	-
2026-05-11 13:47:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:46:00	$23.35	SELL	2710	$63,278.50	-	-		-	-
2026-05-11 13:45:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 13:44:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 13:43:00	$23.13	SELL	2710	$62,682.30	-	-		-	-
2026-05-11 13:42:00	$23.00	SELL	2710	$62,330.00	-	-		-	-
2026-05-11 13:41:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 13:40:00	$23.13	SELL	2710	$62,682.00	-	-		-	-
2026-05-11 13:39:00	$23.12	SELL	2710	$62,653.80	-	-		-	-
2026-05-11 13:38:00	$23.13	SELL	2710	$62,668.80	-	-		-	-
2026-05-11 13:37:00	$23.01	SELL	2710	$62,343.60	-	-		-	-
2026-05-11 13:36:00	$22.97	SELL	2710	$62,235.10	-	-		-	-
2026-05-11 13:35:00	$22.97	SELL	2710	$62,248.70	-	-		-	-
2026-05-11 13:34:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 13:33:00	$22.95	SELL	2710	$62,180.90	-	-		-	-
2026-05-11 13:32:00	$22.90	SELL	2710	$62,065.80	-	-		-	-
2026-05-11 13:31:00	$22.89	SELL	2710	$62,031.10	-	-		-	-
2026-05-11 13:30:00	$22.96	SELL	2710	$62,208.10	-	-		-	-
2026-05-11 13:29:00	$22.88	SELL	2710	$62,004.00	-	-		-	-
2026-05-11 13:28:00	$22.83	SELL	2710	$61,869.00	-	-		-	-
2026-05-11 13:27:00	$22.77	SELL	2710	$61,693.10	-	-		-	-
2026-05-11 13:25:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 13:24:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 13:23:00	$22.85	SELL	2710	$61,923.50	-	-		-	-
2026-05-11 13:22:00	$22.76	SELL	2710	$61,679.60	-	-		-	-
2026-05-11 10:55:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:54:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 10:53:00	$22.93	SELL	2710	$62,140.30	-	-		-	-
2026-05-11 10:52:00	$22.80	SELL	2710	$61,788.00	-	-		-	-
2026-05-11 10:51:00	$22.88	SELL	2710	$62,004.80	-	-		-	-
2026-05-11 10:50:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:49:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:48:00	$23.11	SELL	2710	$62,628.10	-	-		-	-
2026-05-11 10:47:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:46:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 10:45:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:44:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:43:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:42:00	$23.21	SELL	2710	$62,899.10	-	-		-	-
2026-05-11 10:41:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 10:40:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 10:39:00	$23.07	SELL	2710	$62,519.70	-	-		-	-
2026-05-11 10:38:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:37:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:36:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:35:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 10:34:00	$22.70	SELL	2710	$61,517.00	-	-		-	-
2026-05-11 10:33:00	$22.64	SELL	2710	$61,354.40	-	-		-	-
2026-05-11 10:28:00	$22.58	SELL	2710	$61,191.80	-	-		-	-
2026-05-11 10:26:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:24:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:23:00	$22.98	SELL	2710	$62,275.80	-	-		-	-
2026-05-11 10:22:00	$22.63	SELL	2710	$61,327.30	-	-		-	-
2026-05-11 10:21:00	$22.38	SELL	2710	$60,649.80	-	-		-	-
2026-05-11 10:20:00	$22.37	SELL	2710	$60,622.70	-	-		-	-
2026-05-11 10:19:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:18:00	$22.52	SELL	2710	$61,029.20	-	-		-	-
2026-05-11 10:17:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:16:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:15:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:14:00	$22.32	SELL	2710	$60,487.20	-	-		-	-
2026-05-11 10:13:00	$22.45	SELL	2710	$60,839.50	-	-		-	-
2026-05-11 10:12:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:11:00	$22.55	SELL	2710	$61,110.50	-	-		-	-
2026-05-11 10:10:00	$22.34	SELL	2710	$60,541.40	-	-		-	-
2026-05-11 10:09:00	$22.42	SELL	2710	$60,758.20	-	-		-	-
2026-05-11 10:08:00	$22.11	SELL	2710	$59,918.10	-	-		-	-
2026-05-11 10:07:00	$21.75	SELL	2710	$58,942.50	-	-		-	-
2026-05-11 10:06:00	$21.45	SELL	2710	$58,129.50	-	-		-	-
2026-05-11 10:05:00	$21.53	SELL	2710	$58,346.30	-	-		-	-
2026-05-11 10:04:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 10:01:00	$21.47	SELL	2710	$58,183.70	-	-		-	-
2026-05-11 09:57:00	$21.49	SELL	2710	$58,237.90	-	-		-	-
2026-05-11 09:56:00	$21.55	SELL	2710	$58,400.50	-	-		-	-
2026-05-11 09:55:00	$21.76	SELL	2710	$58,969.60	-	-		-	-
2026-05-11 09:54:00	$21.79	SELL	2710	$59,050.90	-	-		-	-
2026-05-11 09:53:00	$21.72	SELL	2710	$58,861.20	-	-		-	-
2026-05-11 09:52:00	$21.64	SELL	2710	$58,644.40	-	-		-	-
2026-05-11 09:46:00	$21.23	SELL	2710	$57,533.30	-	-		-	-
2026-05-11 09:45:00	$21.43	SELL	2710	$58,075.30	-	-		-	-
2026-05-11 09:43:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 09:42:00	$21.36	SELL	2710	$57,885.60	-	-		-	-
2026-05-11 09:41:00	$21.31	SELL	2710	$57,750.10	-	-		-	-
2026-05-11 09:40:00	$21.10	SELL	2710	$57,181.00	-	-		-	-
2026-05-11 09:39:00	$21.38	SELL	2710	$57,939.80	-	-		-	-
2026-05-11 09:38:00	$20.99	SELL	2710	$56,882.90	-	-		-	-
2026-05-11 09:37:00	$20.76	SELL	2710	$56,259.30	-	-		-	-
2026-05-11 09:36:00	$20.19	SELL	2710	$54,714.90	-	-		-	-
2026-05-11 09:35:00	$20.11	SELL	2710	$54,498.10	-	-		-	-
2026-05-11 09:33:00	$20.22	SELL	2710	$54,796.20	-	-		-	-
2026-05-11 09:32:00	$19.82	SELL	2710	$53,712.20	-	-		-	-
2026-05-08 11:59:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:19:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 11:18:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 11:17:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:16:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:48:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:47:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	3
2026-05-08 10:46:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:45:00	$15.71	BUY	3160	$49,643.60	2026-05-11 09:32:00	$19.82	Sold	$12,987.60	26.16%	3
2026-05-08 10:44:00	$15.69	BUY	3160	$49,580.40	2026-05-11 09:32:00	$19.82	Sold	$13,050.80	26.32%	3
2026-05-08 10:43:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:42:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:41:00	$15.64	BUY	3160	$49,422.40	2026-05-11 09:32:00	$19.82	Sold	$13,208.80	26.73%	3
2026-05-08 10:40:00	$15.72	BUY	3160	$49,675.20	2026-05-11 09:32:00	$19.82	Sold	$12,956.00	26.08%	3
2026-05-08 10:39:00	$15.80	BUY	3160	$49,928.00	2026-05-11 09:32:00	$19.82	Sold	$12,703.20	25.44%	3
2026-05-08 10:38:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:37:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 10:36:00	$15.75	BUY	3160	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,861.20	25.84%	3
2026-05-08 10:35:00	$15.81	BUY	3160	$49,959.60	2026-05-11 09:32:00	$19.82	Sold	$12,671.60	25.36%	3
2026-05-08 10:34:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:33:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:32:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:31:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:30:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:29:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:28:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 10:27:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:26:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 10:25:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 10:24:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:23:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	3
2026-05-08 10:22:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 10:21:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:20:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:19:00	$15.92	BUY	3160	$50,307.20	2026-05-11 09:32:00	$19.82	Sold	$12,324.00	24.5%	3
2026-05-08 10:18:00	$15.98	BUY	3160	$50,496.80	2026-05-11 09:32:00	$19.82	Sold	$12,134.40	24.03%	3
2026-05-08 10:14:00	$15.97	BUY	3160	$50,465.20	2026-05-11 09:32:00	$19.82	Sold	$12,166.00	24.11%	3
2026-05-08 10:13:00	$15.99	BUY	3160	$50,528.40	2026-05-11 09:32:00	$19.82	Sold	$12,102.80	23.95%	3
2026-05-08 10:09:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 10:08:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:07:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:06:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:05:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:04:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:03:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 10:02:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:01:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:00:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 09:59:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 09:58:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 09:57:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 09:56:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 09:55:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 09:54:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 09:53:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:50:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:49:00	$15.93	BUY	3160	$50,338.80	2026-05-11 09:32:00	$19.82	Sold	$12,292.40	24.42%	3
2026-05-08 09:46:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 09:32:00	$15.95	BUY	3160	$50,402.00	2026-05-11 09:32:00	$19.82	Sold	$12,229.20	24.26%	3
2026-05-08 09:30:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-07 15:29:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:28:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:27:00	$15.24	BUY	3150	$48,006.30	2026-05-11 09:32:00	$19.82	Sold	$14,426.70	30.05%	4
2026-05-07 15:26:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:25:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:24:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:23:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:22:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:21:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 15:20:00	$15.26	BUY	3150	$48,058.90	2026-05-11 09:32:00	$19.82	Sold	$14,374.10	29.91%	4
2026-05-07 15:19:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:18:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:17:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 15:16:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 15:15:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:14:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:13:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:12:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:11:00	$15.20	BUY	3150	$47,864.20	2026-05-11 09:32:00	$19.82	Sold	$14,568.80	30.44%	4
2026-05-07 15:10:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:09:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 15:08:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:07:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:05:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 15:04:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:03:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:01:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:00:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:59:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 14:58:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:53:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 14:52:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:51:00	$15.24	BUY	3150	$47,992.50	2026-05-11 09:32:00	$19.82	Sold	$14,440.50	30.09%	4
2026-05-07 14:50:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 14:49:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 14:48:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:44:00	$15.29	BUY	3150	$48,147.80	2026-05-11 09:32:00	$19.82	Sold	$14,285.20	29.67%	4
2026-05-07 14:29:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:28:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:27:00	$15.25	BUY	3150	$48,029.00	2026-05-11 09:32:00	$19.82	Sold	$14,404.00	29.99%	4
2026-05-07 14:26:00	$15.28	BUY	3150	$48,136.40	2026-05-11 09:32:00	$19.82	Sold	$14,296.60	29.7%	4
2026-05-07 14:25:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:03:00	$15.24	BUY	3150	$48,019.90	2026-05-11 09:32:00	$19.82	Sold	$14,413.10	30.01%	4
2026-05-07 14:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:01:00	$15.27	BUY	3150	$48,111.50	2026-05-11 09:32:00	$19.82	Sold	$14,321.50	29.77%	4
2026-05-07 14:00:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 13:59:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 13:58:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:57:00	$15.18	BUY	3150	$47,805.70	2026-05-11 09:32:00	$19.82	Sold	$14,627.30	30.6%	4
2026-05-07 13:56:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:55:00	$15.13	BUY	3150	$47,657.30	2026-05-11 09:32:00	$19.82	Sold	$14,775.70	31%	4
2026-05-07 13:54:00	$15.06	BUY	3150	$47,440.90	2026-05-11 09:32:00	$19.82	Sold	$14,992.10	31.6%	4
2026-05-07 13:53:00	$15.07	BUY	3150	$47,454.80	2026-05-11 09:32:00	$19.82	Sold	$14,978.20	31.56%	4
2026-05-07 13:52:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:50:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:49:00	$15.09	BUY	3150	$47,535.10	2026-05-11 09:32:00	$19.82	Sold	$14,897.90	31.34%	4
2026-05-07 13:48:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:47:00	$15.11	BUY	3150	$47,583.30	2026-05-11 09:32:00	$19.82	Sold	$14,849.70	31.21%	4
2026-05-07 13:46:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:45:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:44:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:43:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:42:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:41:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:40:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:39:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:38:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:37:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:36:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:35:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:34:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:33:00	$15.00	BUY	3150	$47,250.00	2026-05-11 09:32:00	$19.82	Sold	$15,183.00	32.13%	4
2026-05-07 13:32:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:31:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:30:00	$14.99	BUY	3150	$47,218.50	2026-05-11 09:32:00	$19.82	Sold	$15,214.50	32.22%	4
2026-05-07 13:29:00	$15.02	BUY	3150	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$15,120.00	31.96%	4
2026-05-07 13:28:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:27:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:26:00	$15.03	BUY	3150	$47,344.50	2026-05-11 09:32:00	$19.82	Sold	$15,088.50	31.87%	4
2026-05-07 13:25:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:24:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:23:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:22:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:21:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:20:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:19:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:18:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:17:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:16:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:15:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:14:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:13:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:12:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:11:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:10:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:09:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 13:08:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:07:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 13:06:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:05:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:04:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 13:03:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:02:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 13:01:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:00:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:59:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:58:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:57:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:56:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:55:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:54:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 12:53:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:52:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:50:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 12:49:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:48:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:47:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:46:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:45:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:44:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 12:43:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:42:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:41:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:40:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:39:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:38:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:37:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:36:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:35:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:34:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:33:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:32:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:31:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:30:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:29:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:28:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:27:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:26:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:25:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:24:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:23:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:22:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:21:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:20:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:19:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 12:18:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:17:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:16:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:15:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:14:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 12:13:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:12:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:11:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:10:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:09:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:08:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:07:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:05:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:04:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:03:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 12:02:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:01:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:00:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:59:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 11:58:00	$15.33	BUY	3150	$48,289.50	2026-05-11 09:32:00	$19.82	Sold	$14,143.50	29.29%	4
2026-05-07 11:57:00	$15.37	BUY	3150	$48,415.50	2026-05-11 09:32:00	$19.82	Sold	$14,017.50	28.95%	4
2026-05-07 11:56:00	$15.28	BUY	3150	$48,132.00	2026-05-11 09:32:00	$19.82	Sold	$14,301.00	29.71%	4
2026-05-07 11:55:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 11:54:00	$15.36	BUY	3150	$48,384.00	2026-05-11 09:32:00	$19.82	Sold	$14,049.00	29.04%	4
2026-05-07 11:53:00	$15.35	BUY	3150	$48,352.50	2026-05-11 09:32:00	$19.82	Sold	$14,080.50	29.12%	4
2026-05-07 11:52:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:51:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 11:50:00	$15.32	BUY	3150	$48,258.00	2026-05-11 09:32:00	$19.82	Sold	$14,175.00	29.37%	4
2026-05-07 11:49:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:48:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 11:47:00	$15.42	BUY	3150	$48,573.00	2026-05-11 09:32:00	$19.82	Sold	$13,860.00	28.53%	4
2026-05-07 11:46:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:45:00	$15.44	BUY	3150	$48,636.00	2026-05-11 09:32:00	$19.82	Sold	$13,797.00	28.37%	4
2026-05-07 11:44:00	$15.46	BUY	3150	$48,699.00	2026-05-11 09:32:00	$19.82	Sold	$13,734.00	28.2%	4
2026-05-07 11:43:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:42:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:41:00	$15.41	BUY	3150	$48,541.50	2026-05-11 09:32:00	$19.82	Sold	$13,891.50	28.62%	4
2026-05-07 11:40:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:39:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:38:00	$15.50	BUY	3150	$48,825.00	2026-05-11 09:32:00	$19.82	Sold	$13,608.00	27.87%	4
2026-05-07 11:37:00	$15.47	BUY	3150	$48,730.50	2026-05-11 09:32:00	$19.82	Sold	$13,702.50	28.12%	4
2026-05-07 11:36:00	$15.49	BUY	3150	$48,793.50	2026-05-11 09:32:00	$19.82	Sold	$13,639.50	27.95%	4
2026-05-07 11:35:00	$15.54	BUY	3150	$48,951.00	2026-05-11 09:32:00	$19.82	Sold	$13,482.00	27.54%	4
2026-05-07 11:34:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:33:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:32:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:31:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:30:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:29:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:28:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:27:00	$15.60	BUY	3150	$49,140.00	2026-05-11 09:32:00	$19.82	Sold	$13,293.00	27.05%	4
2026-05-07 11:26:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:25:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:24:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:23:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:22:00	$15.52	BUY	3150	$48,888.00	2026-05-11 09:32:00	$19.82	Sold	$13,545.00	27.71%	4
2026-05-07 11:21:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:20:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:19:00	$15.66	BUY	3150	$49,329.00	2026-05-11 09:32:00	$19.82	Sold	$13,104.00	26.56%	4
2026-05-07 11:18:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:17:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:16:00	$15.74	BUY	3150	$49,581.00	2026-05-11 09:32:00	$19.82	Sold	$12,852.00	25.92%	4
2026-05-07 11:15:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 11:13:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 11:12:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 11:11:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:10:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 11:09:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 11:08:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:07:00	$15.82	BUY	3150	$49,833.00	2026-05-11 09:32:00	$19.82	Sold	$12,600.00	25.28%	4
2026-05-07 11:06:00	$15.77	BUY	3150	$49,675.50	2026-05-11 09:32:00	$19.82	Sold	$12,757.50	25.68%	4
2026-05-07 11:05:00	$15.78	BUY	3150	$49,707.00	2026-05-11 09:32:00	$19.82	Sold	$12,726.00	25.6%	4
2026-05-07 11:04:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 11:03:00	$15.81	BUY	3150	$49,801.50	2026-05-11 09:32:00	$19.82	Sold	$12,631.50	25.36%	4
2026-05-07 11:02:00	$15.76	BUY	3150	$49,644.00	2026-05-11 09:32:00	$19.82	Sold	$12,789.00	25.76%	4
2026-05-07 11:01:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 11:00:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 10:59:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:58:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 10:57:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:56:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:55:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:54:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:53:00	$15.88	BUY	3150	$50,022.00	2026-05-11 09:32:00	$19.82	Sold	$12,411.00	24.81%	4
2026-05-07 10:52:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:51:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 10:50:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:49:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:48:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:47:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:46:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:45:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 09:44:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:42:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 09:35:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 09:34:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 09:33:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 09:32:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:31:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:30:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-06 15:32:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:31:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:30:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:29:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 15:28:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:26:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:25:00	$16.09	BUY	2950	$47,452.20	2026-05-11 09:32:00	$19.82	Sold	$11,016.80	23.22%	5
2026-05-06 15:24:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 15:23:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:22:00	$16.09	BUY	2950	$47,450.80	2026-05-11 09:32:00	$19.82	Sold	$11,018.20	23.22%	5
2026-05-06 15:21:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 15:18:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 15:17:00	$16.10	BUY	2950	$47,492.40	2026-05-11 09:32:00	$19.82	Sold	$10,976.70	23.11%	5
2026-05-06 15:16:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:15:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:01:00	$16.10	BUY	2950	$47,480.20	2026-05-11 09:32:00	$19.82	Sold	$10,988.80	23.14%	5
2026-05-06 13:00:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 12:59:00	$16.06	BUY	2950	$47,362.20	2026-05-11 09:32:00	$19.82	Sold	$11,106.80	23.45%	5
2026-05-06 12:58:00	$16.04	BUY	2950	$47,310.90	2026-05-11 09:32:00	$19.82	Sold	$11,158.10	23.58%	5
2026-05-06 12:57:00	$16.03	BUY	2950	$47,288.50	2026-05-11 09:32:00	$19.82	Sold	$11,180.50	23.64%	5
2026-05-06 12:56:00	$16.04	BUY	2950	$47,303.20	2026-05-11 09:32:00	$19.82	Sold	$11,165.80	23.6%	5
2026-05-06 12:55:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 12:54:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:53:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:52:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:51:00	$15.97	BUY	2950	$47,096.80	2026-05-11 09:32:00	$19.82	Sold	$11,372.20	24.15%	5
2026-05-06 12:50:00	$15.98	BUY	2950	$47,141.00	2026-05-11 09:32:00	$19.82	Sold	$11,328.00	24.03%	5
2026-05-06 12:49:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 12:48:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 12:47:00	$16.00	BUY	2950	$47,185.20	2026-05-11 09:32:00	$19.82	Sold	$11,283.80	23.91%	5
2026-05-06 12:46:00	$16.02	BUY	2950	$47,244.20	2026-05-11 09:32:00	$19.82	Sold	$11,224.80	23.76%	5
2026-05-06 12:45:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 12:44:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:43:00	$16.02	BUY	2950	$47,248.70	2026-05-11 09:32:00	$19.82	Sold	$11,220.30	23.75%	5
2026-05-06 12:42:00	$16.04	BUY	2950	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$11,156.00	23.58%	5
2026-05-06 12:41:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:40:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 12:39:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:38:00	$16.00	BUY	2950	$47,209.40	2026-05-11 09:32:00	$19.82	Sold	$11,259.60	23.85%	5
2026-05-06 12:37:00	$16.01	BUY	2950	$47,225.40	2026-05-11 09:32:00	$19.82	Sold	$11,243.60	23.81%	5
2026-05-06 12:36:00	$15.94	BUY	2950	$47,011.50	2026-05-11 09:32:00	$19.82	Sold	$11,457.50	24.37%	5
2026-05-06 12:35:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:34:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:33:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:32:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:31:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:30:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:29:00	$15.90	BUY	2950	$46,914.70	2026-05-11 09:32:00	$19.82	Sold	$11,554.30	24.63%	5
2026-05-06 12:28:00	$15.86	BUY	2950	$46,787.00	2026-05-11 09:32:00	$19.82	Sold	$11,682.00	24.97%	5
2026-05-06 12:27:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:26:00	$15.94	BUY	2950	$47,018.90	2026-05-11 09:32:00	$19.82	Sold	$11,450.10	24.35%	5
2026-05-06 12:25:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:24:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:23:00	$15.88	BUY	2950	$46,831.20	2026-05-11 09:32:00	$19.82	Sold	$11,637.80	24.85%	5
2026-05-06 12:22:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:21:00	$15.82	BUY	2950	$46,669.00	2026-05-11 09:32:00	$19.82	Sold	$11,800.00	25.28%	5
2026-05-06 12:20:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:19:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:18:00	$15.89	BUY	2950	$46,875.50	2026-05-11 09:32:00	$19.82	Sold	$11,593.50	24.73%	5
2026-05-06 12:17:00	$15.89	BUY	2950	$46,860.80	2026-05-11 09:32:00	$19.82	Sold	$11,608.20	24.77%	5
2026-05-06 12:16:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:15:00	$15.93	BUY	2950	$46,989.70	2026-05-11 09:32:00	$19.82	Sold	$11,479.30	24.43%	5
2026-05-06 12:14:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:13:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:12:00	$15.98	BUY	2950	$47,126.20	2026-05-11 09:32:00	$19.82	Sold	$11,342.80	24.07%	5
2026-05-06 12:11:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:10:00	$16.00	BUY	2950	$47,192.60	2026-05-11 09:32:00	$19.82	Sold	$11,276.40	23.89%	5
2026-05-06 12:09:00	$15.99	BUY	2950	$47,155.80	2026-05-11 09:32:00	$19.82	Sold	$11,313.20	23.99%	5
2026-05-06 12:08:00	$16.02	BUY	2950	$47,268.10	2026-05-11 09:32:00	$19.82	Sold	$11,200.90	23.7%	5
2026-05-06 12:07:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 12:06:00	$16.11	BUY	2950	$47,523.30	2026-05-11 09:32:00	$19.82	Sold	$10,945.70	23.03%	5
2026-05-06 12:05:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 12:04:00	$16.15	BUY	2950	$47,627.80	2026-05-11 09:32:00	$19.82	Sold	$10,841.20	22.76%	5
2026-05-06 12:03:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 12:01:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 12:00:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:59:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:58:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:57:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:56:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:52:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:51:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:50:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:49:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:43:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:41:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:40:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:39:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:38:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:37:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 11:36:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:35:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 11:34:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 11:33:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 11:32:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:31:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:30:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:29:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:28:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:27:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:26:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:14:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:13:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:12:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:11:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:09:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:06:00	$16.16	BUY	2950	$47,672.00	2026-05-11 09:32:00	$19.82	Sold	$10,797.00	22.65%	5
2026-05-06 10:34:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:33:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:32:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 10:31:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:30:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:29:00	$16.11	BUY	2950	$47,524.50	2026-05-11 09:32:00	$19.82	Sold	$10,944.50	23.03%	5
2026-05-06 10:27:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:26:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 10:25:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:24:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:23:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:22:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 10:21:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:20:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 10:19:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:18:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 10:17:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:16:00	$16.24	BUY	2950	$47,908.00	2026-05-11 09:32:00	$19.82	Sold	$10,561.00	22.04%	5
2026-05-06 10:15:00	$16.25	BUY	2950	$47,937.50	2026-05-11 09:32:00	$19.82	Sold	$10,531.50	21.97%	5
2026-05-06 10:13:00	$16.22	BUY	2950	$47,849.00	2026-05-11 09:32:00	$19.82	Sold	$10,620.00	22.19%	5
2026-05-06 10:06:00	$16.27	BUY	2950	$47,996.50	2026-05-11 09:32:00	$19.82	Sold	$10,472.50	21.82%	5
2026-05-05 10:03:00	$15.98	BUY	3100	$49,538.00	2026-05-11 09:32:00	$19.82	Sold	$11,904.00	24.03%	6
2026-05-05 10:02:00	$15.97	BUY	3100	$49,507.00	2026-05-11 09:32:00	$19.82	Sold	$11,935.00	24.11%	6
2026-05-05 10:01:00	$15.87	BUY	3100	$49,197.00	2026-05-11 09:32:00	$19.82	Sold	$12,245.00	24.89%	6
2026-05-05 10:00:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:59:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:54:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:49:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:48:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:47:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:46:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:45:00	$15.88	BUY	3100	$49,228.00	2026-05-11 09:32:00	$19.82	Sold	$12,214.00	24.81%	6
2026-05-05 09:44:00	$15.78	BUY	3100	$48,918.00	2026-05-11 09:32:00	$19.82	Sold	$12,524.00	25.6%	6
2026-05-05 09:43:00	$15.71	BUY	3100	$48,701.00	2026-05-11 09:32:00	$19.82	Sold	$12,741.00	26.16%	6
2026-05-05 09:42:00	$15.84	BUY	3100	$49,104.00	2026-05-11 09:32:00	$19.82	Sold	$12,338.00	25.13%	6
2026-05-05 09:41:00	$15.96	BUY	3100	$49,476.00	2026-05-11 09:32:00	$19.82	Sold	$11,966.00	24.19%	6
2026-05-05 09:40:00	$15.94	BUY	3100	$49,414.00	2026-05-11 09:32:00	$19.82	Sold	$12,028.00	24.34%	6
2026-05-05 09:39:00	$15.81	BUY	3100	$49,011.00	2026-05-11 09:32:00	$19.82	Sold	$12,431.00	25.36%	6
2026-05-05 09:38:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:37:00	$15.85	BUY	3100	$49,135.00	2026-05-11 09:32:00	$19.82	Sold	$12,307.00	25.05%	6
2026-05-05 09:36:00	$15.99	BUY	3100	$49,569.00	2026-05-11 09:32:00	$19.82	Sold	$11,873.00	23.95%	6
2026-05-05 09:35:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:34:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:33:00	$16.05	BUY	3100	$49,755.00	2026-05-11 09:32:00	$19.82	Sold	$11,687.00	23.49%	6
2026-05-05 09:32:00	$16.06	BUY	3100	$49,786.00	2026-05-11 09:32:00	$19.82	Sold	$11,656.00	23.41%	6
2026-05-05 09:31:00	$16.00	BUY	3100	$49,600.00	2026-05-11 09:32:00	$19.82	Sold	$11,842.00	23.88%	6
2026-05-05 09:30:00	$16.17	BUY	3100	$50,127.00	2026-05-11 09:32:00	$19.82	Sold	$11,315.00	22.57%	6
2026-05-04 15:59:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:58:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:57:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:56:00	$15.87	BUY	2840	$45,070.80	2026-05-11 09:32:00	$19.82	Sold	$11,218.00	24.89%	7
2026-05-04 15:55:00	$15.86	BUY	2840	$45,028.20	2026-05-11 09:32:00	$19.82	Sold	$11,260.60	25.01%	7
2026-05-04 15:54:00	$15.90	BUY	2840	$45,152.00	2026-05-11 09:32:00	$19.82	Sold	$11,136.80	24.67%	7
2026-05-04 15:53:00	$15.90	BUY	2840	$45,141.80	2026-05-11 09:32:00	$19.82	Sold	$11,147.00	24.69%	7
2026-05-04 15:52:00	$15.93	BUY	2840	$45,240.90	2026-05-11 09:32:00	$19.82	Sold	$11,047.90	24.42%	7
2026-05-04 15:51:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:50:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:49:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:48:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 15:47:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 15:46:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:45:00	$16.06	BUY	2840	$45,598.50	2026-05-11 09:32:00	$19.82	Sold	$10,690.30	23.44%	7
2026-05-04 15:44:00	$16.09	BUY	2840	$45,692.80	2026-05-11 09:32:00	$19.82	Sold	$10,596.00	23.19%	7
2026-05-04 15:43:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:42:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:41:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:40:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:39:00	$15.97	BUY	2840	$45,360.50	2026-05-11 09:32:00	$19.82	Sold	$10,928.30	24.09%	7
2026-05-04 15:38:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:37:00	$15.96	BUY	2840	$45,326.10	2026-05-11 09:32:00	$19.82	Sold	$10,962.70	24.19%	7
2026-05-04 15:36:00	$15.97	BUY	2840	$45,340.60	2026-05-11 09:32:00	$19.82	Sold	$10,948.20	24.15%	7
2026-05-04 15:35:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:34:00	$15.92	BUY	2840	$45,213.10	2026-05-11 09:32:00	$19.82	Sold	$11,075.70	24.5%	7
2026-05-04 15:33:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:32:00	$15.95	BUY	2840	$45,310.20	2026-05-11 09:32:00	$19.82	Sold	$10,978.60	24.23%	7
2026-05-04 15:31:00	$15.92	BUY	2840	$45,212.80	2026-05-11 09:32:00	$19.82	Sold	$11,076.00	24.5%	7
2026-05-04 15:30:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:29:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:28:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:27:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:26:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:25:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 15:24:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:23:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:22:00	$15.91	BUY	2840	$45,195.20	2026-05-11 09:32:00	$19.82	Sold	$11,093.60	24.55%	7
2026-05-04 15:21:00	$16.00	BUY	2840	$45,447.10	2026-05-11 09:32:00	$19.82	Sold	$10,841.70	23.86%	7
2026-05-04 15:20:00	$15.98	BUY	2840	$45,380.60	2026-05-11 09:32:00	$19.82	Sold	$10,908.20	24.04%	7
2026-05-04 15:19:00	$15.98	BUY	2840	$45,382.90	2026-05-11 09:32:00	$19.82	Sold	$10,905.90	24.03%	7
2026-05-04 15:18:00	$16.05	BUY	2840	$45,579.20	2026-05-11 09:32:00	$19.82	Sold	$10,709.60	23.5%	7
2026-05-04 15:17:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:16:00	$16.04	BUY	2840	$45,553.30	2026-05-11 09:32:00	$19.82	Sold	$10,735.50	23.57%	7
2026-05-04 15:15:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:14:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:13:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 15:11:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 15:10:00	$16.10	BUY	2840	$45,730.00	2026-05-11 09:32:00	$19.82	Sold	$10,558.80	23.09%	7
2026-05-04 15:09:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:08:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:07:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 15:06:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:05:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:04:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:02:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:00:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 14:59:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 14:58:00	$16.07	BUY	2840	$45,639.10	2026-05-11 09:32:00	$19.82	Sold	$10,649.70	23.33%	7
2026-05-04 14:57:00	$16.08	BUY	2840	$45,666.90	2026-05-11 09:32:00	$19.82	Sold	$10,621.90	23.26%	7
2026-05-04 14:56:00	$16.01	BUY	2840	$45,458.70	2026-05-11 09:32:00	$19.82	Sold	$10,830.10	23.82%	7
2026-05-04 14:55:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:54:00	$15.99	BUY	2840	$45,421.30	2026-05-11 09:32:00	$19.82	Sold	$10,867.50	23.93%	7
2026-05-04 14:53:00	$16.00	BUY	2840	$45,434.30	2026-05-11 09:32:00	$19.82	Sold	$10,854.50	23.89%	7
2026-05-04 14:52:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:51:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:50:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:49:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:48:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:47:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:46:00	$15.97	BUY	2840	$45,349.70	2026-05-11 09:32:00	$19.82	Sold	$10,939.10	24.12%	7
2026-05-04 14:45:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:44:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:43:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:42:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:41:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:40:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:39:00	$16.02	BUY	2840	$45,510.40	2026-05-11 09:32:00	$19.82	Sold	$10,778.40	23.68%	7
2026-05-04 14:38:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:37:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 14:36:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 14:35:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:34:00	$16.08	BUY	2840	$45,657.50	2026-05-11 09:32:00	$19.82	Sold	$10,631.30	23.28%	7
2026-05-04 14:33:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:32:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 14:31:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 14:28:00	$16.07	BUY	2840	$45,644.50	2026-05-11 09:32:00	$19.82	Sold	$10,644.30	23.32%	7
2026-05-04 14:27:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:26:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:25:00	$15.97	BUY	2840	$45,352.20	2026-05-11 09:32:00	$19.82	Sold	$10,936.60	24.11%	7
2026-05-04 14:24:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:23:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:22:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:21:00	$16.00	BUY	2840	$45,439.70	2026-05-11 09:32:00	$19.82	Sold	$10,849.10	23.88%	7
2026-05-04 14:20:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:19:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:18:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:17:00	$15.99	BUY	2840	$45,411.90	2026-05-11 09:32:00	$19.82	Sold	$10,876.90	23.95%	7
2026-05-04 14:16:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:15:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:14:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:13:00	$16.01	BUY	2840	$45,468.70	2026-05-11 09:32:00	$19.82	Sold	$10,820.10	23.8%	7
2026-05-04 14:12:00	$16.02	BUY	2840	$45,496.50	2026-05-11 09:32:00	$19.82	Sold	$10,792.30	23.72%	7
2026-05-04 14:11:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:10:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:09:00	$15.97	BUY	2840	$45,345.70	2026-05-11 09:32:00	$19.82	Sold	$10,943.10	24.13%	7
2026-05-04 14:08:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:07:00	$16.01	BUY	2840	$45,471.20	2026-05-11 09:32:00	$19.82	Sold	$10,817.60	23.79%	7
2026-05-04 14:06:00	$16.02	BUY	2840	$45,493.70	2026-05-11 09:32:00	$19.82	Sold	$10,795.10	23.73%	7
2026-05-04 14:05:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:04:00	$16.04	BUY	2840	$45,557.00	2026-05-11 09:32:00	$19.82	Sold	$10,731.80	23.56%	7
2026-05-04 14:03:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 14:02:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 14:01:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:00:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:59:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:58:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:57:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:56:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:55:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:54:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:53:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:52:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:51:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:50:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 13:49:00	$15.97	BUY	2840	$45,349.10	2026-05-11 09:32:00	$19.82	Sold	$10,939.70	24.12%	7
2026-05-04 13:48:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 13:47:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:46:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:45:00	$16.05	BUY	2840	$45,582.00	2026-05-11 09:32:00	$19.82	Sold	$10,706.80	23.49%	7
2026-05-04 13:44:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:43:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:42:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:41:00	$16.05	BUY	2840	$45,586.30	2026-05-11 09:32:00	$19.82	Sold	$10,702.50	23.48%	7
2026-05-04 13:40:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 13:39:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 13:38:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:37:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 13:36:00	$16.01	BUY	2840	$45,467.80	2026-05-11 09:32:00	$19.82	Sold	$10,821.00	23.8%	7
2026-05-04 13:35:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 13:34:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 13:33:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:32:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 13:31:00	$16.08	BUY	2840	$45,666.60	2026-05-11 09:32:00	$19.82	Sold	$10,622.20	23.26%	7
2026-05-04 13:30:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:29:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:28:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:27:00	$16.11	BUY	2840	$45,752.10	2026-05-11 09:32:00	$19.82	Sold	$10,536.70	23.03%	7
2026-05-04 13:26:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:25:00	$16.10	BUY	2840	$45,717.20	2026-05-11 09:32:00	$19.82	Sold	$10,571.60	23.12%	7
2026-05-04 13:24:00	$16.08	BUY	2840	$45,659.80	2026-05-11 09:32:00	$19.82	Sold	$10,629.00	23.28%	7
2026-05-04 13:23:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:22:00	$16.10	BUY	2840	$45,720.60	2026-05-11 09:32:00	$19.82	Sold	$10,568.20	23.11%	7
2026-05-04 13:19:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:18:00	$16.04	BUY	2840	$45,557.30	2026-05-11 09:32:00	$19.82	Sold	$10,731.50	23.56%	7
2026-05-04 13:17:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:16:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:15:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:13:00	$16.07	BUY	2840	$45,638.20	2026-05-11 09:32:00	$19.82	Sold	$10,650.60	23.34%	7
2026-05-04 13:12:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:11:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:10:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 13:09:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:08:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:41:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:39:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 12:38:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:28:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:27:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 12:25:00	$16.10	BUY	2840	$45,723.70	2026-05-11 09:32:00	$19.82	Sold	$10,565.10	23.11%	7
2026-05-04 12:24:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:23:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:22:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 12:21:00	$16.09	BUY	2840	$45,683.40	2026-05-11 09:32:00	$19.82	Sold	$10,605.40	23.22%	7
2026-05-04 12:20:00	$16.10	BUY	2840	$45,721.20	2026-05-11 09:32:00	$19.82	Sold	$10,567.60	23.11%	7
2026-05-04 12:19:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:18:00	$16.03	BUY	2840	$45,525.50	2026-05-11 09:32:00	$19.82	Sold	$10,763.30	23.64%	7
2026-05-04 12:17:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:16:00	$15.91	BUY	2840	$45,170.20	2026-05-11 09:32:00	$19.82	Sold	$11,118.60	24.61%	7
2026-05-04 12:15:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:14:00	$15.95	BUY	2840	$45,296.30	2026-05-11 09:32:00	$19.82	Sold	$10,992.50	24.27%	7
2026-05-04 12:13:00	$15.98	BUY	2840	$45,371.00	2026-05-11 09:32:00	$19.82	Sold	$10,917.80	24.06%	7
2026-05-04 12:12:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 12:11:00	$16.01	BUY	2840	$45,471.50	2026-05-11 09:32:00	$19.82	Sold	$10,817.30	23.79%	7
2026-05-04 12:10:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:09:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:08:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 12:07:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:06:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 12:05:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:04:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:03:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 12:02:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:01:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 12:00:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:59:00	$16.17	BUY	2840	$45,927.60	2026-05-11 09:32:00	$19.82	Sold	$10,361.20	22.56%	7
2026-05-04 11:58:00	$16.23	BUY	2840	$46,079.00	2026-05-11 09:32:00	$19.82	Sold	$10,209.80	22.16%	7
2026-05-04 11:57:00	$16.18	BUY	2840	$45,940.70	2026-05-11 09:32:00	$19.82	Sold	$10,348.10	22.52%	7
2026-05-04 11:56:00	$16.20	BUY	2840	$46,008.00	2026-05-11 09:32:00	$19.82	Sold	$10,280.80	22.35%	7
2026-05-04 11:55:00	$16.21	BUY	2840	$46,036.40	2026-05-11 09:32:00	$19.82	Sold	$10,252.40	22.27%	7
2026-05-04 11:54:00	$16.26	BUY	2840	$46,164.20	2026-05-11 09:32:00	$19.82	Sold	$10,124.60	21.93%	7
2026-05-04 11:53:00	$16.19	BUY	2840	$45,981.90	2026-05-11 09:32:00	$19.82	Sold	$10,306.90	22.42%	7
2026-05-04 11:52:00	$16.17	BUY	2840	$45,908.60	2026-05-11 09:32:00	$19.82	Sold	$10,380.20	22.61%	7
2026-05-04 11:51:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 11:50:00	$16.14	BUY	2840	$45,836.80	2026-05-11 09:32:00	$19.82	Sold	$10,452.00	22.8%	7
2026-05-04 11:49:00	$16.15	BUY	2840	$45,866.00	2026-05-11 09:32:00	$19.82	Sold	$10,422.80	22.72%	7
2026-05-04 11:48:00	$16.18	BUY	2840	$45,960.00	2026-05-11 09:32:00	$19.82	Sold	$10,328.80	22.47%	7
2026-05-04 11:47:00	$16.16	BUY	2840	$45,880.20	2026-05-11 09:32:00	$19.82	Sold	$10,408.60	22.69%	7
2026-05-04 11:46:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:45:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:44:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:43:00	$16.19	BUY	2840	$45,965.40	2026-05-11 09:32:00	$19.82	Sold	$10,323.40	22.46%	7
2026-05-04 11:42:00	$16.12	BUY	2840	$45,780.80	2026-05-11 09:32:00	$19.82	Sold	$10,508.00	22.95%	7
2026-05-04 11:41:00	$16.13	BUY	2840	$45,812.00	2026-05-11 09:32:00	$19.82	Sold	$10,476.80	22.87%	7
2026-05-04 11:40:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 11:39:00	$16.09	BUY	2840	$45,701.30	2026-05-11 09:32:00	$19.82	Sold	$10,587.50	23.17%	7
2026-05-04 11:38:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:37:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:36:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:35:00	$16.16	BUY	2840	$45,894.40	2026-05-11 09:32:00	$19.82	Sold	$10,394.40	22.65%	7
2026-05-04 11:32:00	$16.24	BUY	2840	$46,107.40	2026-05-11 09:32:00	$19.82	Sold	$10,181.40	22.08%	7
2026-05-04 11:25:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:24:00	$16.22	BUY	2840	$46,050.60	2026-05-11 09:32:00	$19.82	Sold	$10,238.20	22.23%	7
2026-05-04 11:23:00	$16.25	BUY	2840	$46,135.80	2026-05-11 09:32:00	$19.82	Sold	$10,153.00	22.01%	7
2026-05-04 11:21:00	$16.22	BUY	2840	$46,064.80	2026-05-11 09:32:00	$19.82	Sold	$10,224.00	22.19%	7
2026-05-01 09:30:00	$15.96	BUY	3140	$50,114.40	2026-05-11 09:32:00	$19.82	Sold	$12,120.40	24.19%	10
2026-04-30 10:41:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:40:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:39:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:38:00	$15.25	BUY	3160	$48,190.00	2026-05-11 09:32:00	$19.82	Sold	$14,441.20	29.97%	11
2026-04-30 10:37:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:36:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:35:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:34:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:33:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:30:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:29:00	$15.36	BUY	3160	$48,537.60	2026-05-11 09:32:00	$19.82	Sold	$14,093.60	29.04%	11
2026-04-30 10:28:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:27:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:26:00	$15.18	BUY	3160	$47,968.80	2026-05-11 09:32:00	$19.82	Sold	$14,662.40	30.57%	11
2026-04-30 10:25:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:24:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:23:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:22:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:21:00	$15.20	BUY	3160	$48,032.00	2026-05-11 09:32:00	$19.82	Sold	$14,599.20	30.39%	11
2026-04-30 10:20:00	$15.17	BUY	3160	$47,937.20	2026-05-11 09:32:00	$19.82	Sold	$14,694.00	30.65%	11
2026-04-30 10:19:00	$15.16	BUY	3160	$47,905.60	2026-05-11 09:32:00	$19.82	Sold	$14,725.60	30.74%	11
2026-04-30 10:18:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:17:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:16:00	$15.14	BUY	3160	$47,842.40	2026-05-11 09:32:00	$19.82	Sold	$14,788.80	30.91%	11
2026-04-30 10:15:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:14:00	$15.40	BUY	3160	$48,664.00	2026-05-11 09:32:00	$19.82	Sold	$13,967.20	28.7%	11
2026-04-30 10:13:00	$15.38	BUY	3160	$48,600.80	2026-05-11 09:32:00	$19.82	Sold	$14,030.40	28.87%	11
2026-04-30 10:12:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:11:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:10:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:09:00	$15.47	BUY	3160	$48,885.20	2026-05-11 09:32:00	$19.82	Sold	$13,746.00	28.12%	11
2026-04-30 10:08:00	$15.51	BUY	3160	$49,011.60	2026-05-11 09:32:00	$19.82	Sold	$13,619.60	27.79%	11
2026-04-30 10:07:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:06:00	$15.55	BUY	3160	$49,138.00	2026-05-11 09:32:00	$19.82	Sold	$13,493.20	27.46%	11
2026-04-30 10:05:00	$15.54	BUY	3160	$49,106.40	2026-05-11 09:32:00	$19.82	Sold	$13,524.80	27.54%	11
2026-04-30 10:04:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:03:00	$15.63	BUY	3160	$49,390.80	2026-05-11 09:32:00	$19.82	Sold	$13,240.40	26.81%	11
2026-04-30 10:02:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:01:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:00:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:59:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:58:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:57:00	$15.43	BUY	3160	$48,758.80	2026-05-11 09:32:00	$19.82	Sold	$13,872.40	28.45%	11
2026-04-30 09:56:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:55:00	$15.49	BUY	3160	$48,948.40	2026-05-11 09:32:00	$19.82	Sold	$13,682.80	27.95%	11
2026-04-30 09:54:00	$15.45	BUY	3160	$48,822.00	2026-05-11 09:32:00	$19.82	Sold	$13,809.20	28.28%	11
2026-04-30 09:53:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 09:52:00	$15.66	BUY	3160	$49,485.60	2026-05-11 09:32:00	$19.82	Sold	$13,145.60	26.56%	11
2026-04-30 09:51:00	$15.73	BUY	3160	$49,706.80	2026-05-11 09:32:00	$19.82	Sold	$12,924.40	26%	11
2026-04-30 09:42:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	11
2026-04-30 09:41:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	11
2026-04-30 09:33:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	11
2026-04-29 09:52:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:51:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:50:00	$14.43	BUY	3300	$47,619.00	2026-05-11 09:32:00	$19.82	Sold	$17,787.00	37.35%	12
2026-04-29 09:49:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:48:00	$14.23	BUY	3300	$46,959.00	2026-05-11 09:32:00	$19.82	Sold	$18,447.00	39.28%	12
2026-04-29 09:47:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:46:00	$14.28	BUY	3300	$47,124.00	2026-05-11 09:32:00	$19.82	Sold	$18,282.00	38.8%	12
2026-04-29 09:45:00	$14.31	BUY	3300	$47,223.00	2026-05-11 09:32:00	$19.82	Sold	$18,183.00	38.5%	12
2026-04-29 09:44:00	$14.47	BUY	3300	$47,751.00	2026-05-11 09:32:00	$19.82	Sold	$17,655.00	36.97%	12
2026-04-29 09:43:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:42:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:41:00	$14.55	BUY	3300	$48,015.00	2026-05-11 09:32:00	$19.82	Sold	$17,391.00	36.22%	12
2026-04-29 09:40:00	$14.76	BUY	3300	$48,708.00	2026-05-11 09:32:00	$19.82	Sold	$16,698.00	34.28%	12
2026-04-29 09:39:00	$14.77	BUY	3300	$48,741.00	2026-05-11 09:32:00	$19.82	Sold	$16,665.00	34.19%	12
2026-04-29 09:38:00	$14.67	BUY	3300	$48,411.00	2026-05-11 09:32:00	$19.82	Sold	$16,995.00	35.11%	12
2026-04-29 09:37:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:36:00	$14.95	BUY	3300	$49,335.00	2026-05-11 09:32:00	$19.82	Sold	$16,071.00	32.58%	12
2026-04-29 09:35:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:34:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:33:00	$14.80	BUY	3300	$48,840.00	2026-05-11 09:32:00	$19.82	Sold	$16,566.00	33.92%	12
2026-04-29 09:32:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:31:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:30:00	$15.17	BUY	3300	$50,061.00	2026-05-11 09:32:00	$19.82	Sold	$15,345.00	30.65%	12
2026-04-28 15:59:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:57:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 15:55:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:54:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:53:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:51:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:50:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:49:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:48:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:47:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:46:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:45:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 15:44:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:43:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 15:42:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:41:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:40:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 15:39:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 15:38:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:37:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:36:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 15:35:00	$14.85	BUY	3040	$45,144.00	2026-05-11 09:32:00	$19.82	Sold	$15,108.80	33.47%	13
2026-04-28 15:34:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:33:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 15:32:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 15:31:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:30:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:29:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:28:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:27:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:26:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:25:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 15:24:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:23:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:21:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:20:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:19:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:18:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:17:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 15:16:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 15:15:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:14:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 15:13:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:26:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:25:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:24:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:23:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:22:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:21:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:20:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:19:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 14:18:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:17:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:16:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:15:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:14:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 14:13:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:12:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:11:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 14:10:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:09:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:08:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 14:07:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:06:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:05:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 14:04:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:03:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:53:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:52:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:50:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:49:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:48:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:46:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:45:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:44:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:43:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:42:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:41:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:40:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:39:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:38:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:37:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:36:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 13:35:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:34:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:33:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:32:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:31:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:30:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:28:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:27:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:26:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:25:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:24:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:23:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:22:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:21:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:20:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:19:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:18:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:17:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:16:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:15:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:14:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:13:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:12:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:11:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:10:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:08:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:07:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:06:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:05:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:04:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:03:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:02:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:00:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:59:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:57:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 12:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:55:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:54:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:53:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:52:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 12:51:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:50:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:49:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:48:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:47:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:46:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:45:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 12:44:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:43:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:41:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:40:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:39:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:38:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:37:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:36:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 12:35:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:34:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 12:33:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:32:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:31:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 12:30:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 12:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:28:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:27:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:26:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 12:25:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 12:24:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:22:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:21:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:20:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:19:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:18:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:17:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:16:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:15:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:14:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:13:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:12:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:11:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:10:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:09:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:08:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:07:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:06:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:05:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:04:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:03:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:02:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:01:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:00:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 11:59:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 11:58:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:57:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:56:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:55:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:53:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:52:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 11:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:49:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:48:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:47:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:46:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:45:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:44:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:43:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:41:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:40:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:39:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:38:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:37:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:36:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:35:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:34:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:33:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 11:32:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:31:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 11:30:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:29:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 11:28:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 11:27:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:26:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:25:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:24:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:21:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:20:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:19:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:18:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:17:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:16:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 11:15:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:14:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:13:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 11:12:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:11:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 11:10:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 11:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:08:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:07:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:06:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 11:05:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:04:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:03:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:02:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:01:00	$15.20	BUY	3040	$46,208.00	2026-05-11 09:32:00	$19.82	Sold	$14,044.80	30.39%	13
2026-04-28 10:59:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 10:58:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 10:57:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:56:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 10:55:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:53:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 10:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 10:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 10:49:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 10:48:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 10:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 10:46:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 10:45:00	$15.21	BUY	3040	$46,238.40	2026-05-11 09:32:00	$19.82	Sold	$14,014.40	30.31%	13
2026-04-28 10:44:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:43:00	$15.26	BUY	3040	$46,390.40	2026-05-11 09:32:00	$19.82	Sold	$13,862.40	29.88%	13
2026-04-28 10:42:00	$15.23	BUY	3040	$46,299.20	2026-05-11 09:32:00	$19.82	Sold	$13,953.60	30.14%	13
2026-04-28 10:41:00	$15.22	BUY	3040	$46,268.80	2026-05-11 09:32:00	$19.82	Sold	$13,984.00	30.22%	13
2026-04-28 10:40:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 10:39:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:38:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:37:00	$15.25	BUY	3040	$46,360.00	2026-05-11 09:32:00	$19.82	Sold	$13,892.80	29.97%	13
2026-04-28 10:36:00	$15.32	BUY	3040	$46,572.80	2026-05-11 09:32:00	$19.82	Sold	$13,680.00	29.37%	13
2026-04-28 10:35:00	$15.27	BUY	3040	$46,420.80	2026-05-11 09:32:00	$19.82	Sold	$13,832.00	29.8%	13
2026-04-28 10:34:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:33:00	$15.43	BUY	3040	$46,907.20	2026-05-11 09:32:00	$19.82	Sold	$13,345.60	28.45%	13
2026-04-28 10:32:00	$15.58	BUY	3040	$47,363.20	2026-05-11 09:32:00	$19.82	Sold	$12,889.60	27.21%	13
2026-04-28 10:31:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:30:00	$15.62	BUY	3040	$47,484.80	2026-05-11 09:32:00	$19.82	Sold	$12,768.00	26.89%	13
2026-04-28 10:29:00	$15.57	BUY	3040	$47,332.80	2026-05-11 09:32:00	$19.82	Sold	$12,920.00	27.3%	13
2026-04-28 10:28:00	$15.64	BUY	3040	$47,545.60	2026-05-11 09:32:00	$19.82	Sold	$12,707.20	26.73%	13
2026-04-28 10:27:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:26:00	$15.49	BUY	3040	$47,089.60	2026-05-11 09:32:00	$19.82	Sold	$13,163.20	27.95%	13
2026-04-28 10:25:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:24:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:23:00	$15.59	BUY	3040	$47,393.60	2026-05-11 09:32:00	$19.82	Sold	$12,859.20	27.13%	13
2026-04-28 10:22:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:21:00	$15.69	BUY	3040	$47,697.60	2026-05-11 09:32:00	$19.82	Sold	$12,555.20	26.32%	13
2026-04-28 10:20:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:19:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:18:00	$15.73	BUY	3040	$47,819.20	2026-05-11 09:32:00	$19.82	Sold	$12,433.60	26%	13
2026-04-28 10:17:00	$15.67	BUY	3040	$47,636.80	2026-05-11 09:32:00	$19.82	Sold	$12,616.00	26.48%	13
2026-04-28 10:16:00	$15.63	BUY	3040	$47,515.20	2026-05-11 09:32:00	$19.82	Sold	$12,737.60	26.81%	13
2026-04-28 10:15:00	$15.68	BUY	3040	$47,667.20	2026-05-11 09:32:00	$19.82	Sold	$12,585.60	26.4%	13
2026-04-28 10:14:00	$15.79	BUY	3040	$48,001.60	2026-05-11 09:32:00	$19.82	Sold	$12,251.20	25.52%	13
2026-04-28 10:13:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:12:00	$15.90	BUY	3040	$48,336.00	2026-05-11 09:32:00	$19.82	Sold	$11,916.80	24.65%	13
2026-04-28 10:11:00	$15.87	BUY	3040	$48,244.80	2026-05-11 09:32:00	$19.82	Sold	$12,008.00	24.89%	13
2026-04-28 10:10:00	$15.93	BUY	3040	$48,427.20	2026-05-11 09:32:00	$19.82	Sold	$11,825.60	24.42%	13
2026-04-28 10:09:00	$15.95	BUY	3040	$48,488.00	2026-05-11 09:32:00	$19.82	Sold	$11,764.80	24.26%	13
2026-04-28 10:08:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 10:07:00	$15.92	BUY	3040	$48,396.80	2026-05-11 09:32:00	$19.82	Sold	$11,856.00	24.5%	13
2026-04-28 10:06:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:05:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:04:00	$15.94	BUY	3040	$48,457.60	2026-05-11 09:32:00	$19.82	Sold	$11,795.20	24.34%	13
2026-04-28 10:03:00	$15.98	BUY	3040	$48,579.20	2026-05-11 09:32:00	$19.82	Sold	$11,673.60	24.03%	13
2026-04-28 10:02:00	$16.05	BUY	3040	$48,792.00	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	23.49%	13
2026-04-28 10:01:00	$16.06	BUY	3040	$48,822.40	2026-05-11 09:32:00	$19.82	Sold	$11,430.40	23.41%	13
2026-04-28 10:00:00	$16.10	BUY	3040	$48,944.00	2026-05-11 09:32:00	$19.82	Sold	$11,308.80	23.11%	13
2026-04-28 09:59:00	$16.12	BUY	3040	$49,004.80	2026-05-11 09:32:00	$19.82	Sold	$11,248.00	22.95%	13
2026-04-28 09:57:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:56:00	$16.07	BUY	3040	$48,852.80	2026-05-11 09:32:00	$19.82	Sold	$11,400.00	23.34%	13
2026-04-28 09:55:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 09:54:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:53:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-28 09:51:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-24 09:31:00	$19.40	SELL	2620	$50,828.00	-	-		-	-
2026-04-23 11:00:00	$18.91	SELL	2750	$52,002.50	-	-		-	-
2026-04-23 10:59:00	$18.90	SELL	2750	$51,975.00	-	-		-	-
2026-04-23 10:57:00	$18.92	SELL	2750	$52,030.00	-	-		-	-
2026-04-23 09:57:00	$18.93	SELL	2750	$52,057.50	-	-		-	-
2026-04-23 09:51:00	$19.06	SELL	2750	$52,415.00	-	-		-	-
2026-04-23 09:50:00	$19.03	SELL	2750	$52,332.50	-	-		-	-
2026-04-23 09:49:00	$19.21	SELL	2750	$52,827.50	-	-		-	-
2026-04-23 09:48:00	$19.30	SELL	2750	$53,075.00	-	-		-	-
2026-04-23 09:47:00	$19.35	SELL	2750	$53,212.50	-	-		-	-
2026-04-23 09:46:00	$19.15	SELL	2750	$52,662.50	-	-		-	-
2026-04-23 09:45:00	$19.32	SELL	2750	$53,130.00	-	-		-	-
2026-04-23 09:44:00	$19.02	SELL	2750	$52,305.00	-	-		-	-
2026-04-23 09:43:00	$19.07	SELL	2750	$52,442.50	-	-		-	-
2026-04-23 09:42:00	$19.24	SELL	2750	$52,910.00	-	-		-	-
2026-04-23 09:41:00	$19.09	SELL	2750	$52,497.50	-	-		-	-
2026-04-23 09:40:00	$19.17	SELL	2750	$52,717.50	-	-		-	-
2026-04-23 09:39:00	$19.13	SELL	2750	$52,607.50	-	-		-	-
2026-04-23 09:38:00	$19.04	SELL	2750	$52,360.00	-	-		-	-
2026-04-23 09:37:00	$18.69	SELL	2750	$51,397.50	-	-		-	-
2026-04-23 09:36:00	$18.78	SELL	2750	$51,645.00	-	-		-	-
2026-04-23 09:35:00	$18.74	SELL	2750	$51,535.00	-	-		-	-
2026-04-23 09:34:00	$18.51	SELL	2750	$50,902.50	-	-		-	-
2026-04-23 09:33:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-04-23 09:32:00	$18.22	SELL	2750	$50,105.00	-	-		-	-
2026-04-23 09:30:00	$18.23	SELL	2750	$50,132.50	-	-		-	-
2026-04-22 15:59:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:58:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:57:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:56:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:55:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:54:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:53:00	$18.59	SELL	3060	$56,885.40	-	-		-	-
2026-04-22 15:52:00	$18.61	SELL	3060	$56,946.60	-	-		-	-
2026-04-22 15:51:00	$18.57	SELL	3060	$56,824.20	-	-		-	-
2026-04-22 15:50:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:49:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:48:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:47:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:46:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:45:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:44:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:43:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:42:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:41:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:40:00	$18.52	SELL	3060	$56,671.20	-	-		-	-
2026-04-22 15:39:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:38:00	$18.36	SELL	3060	$56,181.60	-	-		-	-
2026-04-22 15:37:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:36:00	$18.28	SELL	3060	$55,936.80	-	-		-	-
2026-04-22 15:35:00	$18.25	SELL	3060	$55,845.00	-	-		-	-
2026-04-22 15:34:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:33:00	$18.26	SELL	3060	$55,875.60	-	-		-	-
2026-04-22 15:32:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:31:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:30:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:29:00	$18.14	SELL	3060	$55,508.40	-	-		-	-
2026-04-22 15:28:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 15:27:00	$18.10	SELL	3060	$55,386.00	-	-		-	-
2026-04-22 15:26:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:25:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:24:00	$18.07	SELL	3060	$55,294.20	-	-		-	-
2026-04-22 15:23:00	$18.01	SELL	3060	$55,110.60	-	-		-	-
2026-04-22 15:22:00	$18.03	SELL	3060	$55,171.80	-	-		-	-
2026-04-22 15:21:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:20:00	$18.04	SELL	3060	$55,202.40	-	-		-	-
2026-04-22 15:19:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:18:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:17:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:16:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:15:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:14:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:13:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:12:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:11:00	$17.94	SELL	3060	$54,896.40	-	-		-	-
2026-04-22 15:10:00	$17.93	SELL	3060	$54,865.80	-	-		-	-
2026-04-22 15:09:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 15:08:00	$17.76	SELL	3060	$54,345.60	-	-		-	-
2026-04-22 15:07:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 15:06:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 15:05:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 15:04:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 15:03:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 15:02:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 15:00:00	$17.70	SELL	3060	$54,162.00	-	-		-	-
2026-04-22 14:59:00	$17.83	SELL	3060	$54,559.80	-	-		-	-
2026-04-22 14:58:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:57:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:56:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:55:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:54:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:53:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:52:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:51:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:50:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:49:00	$18.09	SELL	3060	$55,355.40	-	-		-	-
2026-04-22 14:48:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:47:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:46:00	$17.88	SELL	3060	$54,712.80	-	-		-	-
2026-04-22 14:45:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:44:00	$17.69	SELL	3060	$54,131.40	-	-		-	-
2026-04-22 14:43:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:42:00	$17.90	SELL	3060	$54,774.00	-	-		-	-
2026-04-22 14:41:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:40:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:39:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:38:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 14:37:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 14:36:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:35:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 14:34:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 14:33:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:32:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:31:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:30:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:16:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 12:15:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:14:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:13:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 12:12:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 12:11:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 12:10:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:09:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:08:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 12:07:00	$17.54	SELL	3060	$53,672.40	-	-		-	-
2026-04-22 12:06:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:05:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:04:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:03:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 11:55:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:54:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:41:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:40:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:39:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 11:38:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:37:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 11:36:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 11:35:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 11:34:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 11:33:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 11:32:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 11:31:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 11:30:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 11:29:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:28:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:24:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 11:23:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:20:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:49:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:47:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 09:45:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:44:00	$17.89	SELL	3060	$54,743.40	-	-		-	-
2026-04-22 09:43:00	$17.86	SELL	3060	$54,651.60	-	-		-	-
2026-04-22 09:42:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 09:41:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 09:40:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 09:39:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 09:38:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:37:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 09:36:00	$17.17	SELL	3060	$52,540.20	-	-		-	-
2026-04-22 09:35:00	$17.24	SELL	3060	$52,754.40	-	-		-	-
2026-04-22 09:34:00	$17.05	SELL	3060	$52,173.00	-	-		-	-
2026-04-22 09:33:00	$16.97	SELL	3060	$51,928.20	-	-		-	-
2026-04-22 09:32:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-04-22 09:31:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-04-22 09:30:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-04-21 10:49:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:48:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:47:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:46:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:34:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:32:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:31:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:30:00	$16.23	SELL	3490	$56,642.70	-	-		-	-
2026-04-21 10:29:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:28:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:27:00	$16.30	SELL	3490	$56,887.00	-	-		-	-
2026-04-21 10:26:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:25:00	$16.31	SELL	3490	$56,921.90	-	-		-	-
2026-04-21 10:24:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:23:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:22:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:21:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:18:00	$16.15	SELL	3490	$56,363.50	-	-		-	-
2026-04-21 10:17:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:16:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:15:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:14:00	$16.28	SELL	3490	$56,817.20	-	-		-	-
2026-04-21 10:10:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:09:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:08:00	$16.29	SELL	3490	$56,852.10	-	-		-	-
2026-04-21 10:07:00	$16.49	SELL	3490	$57,550.10	-	-		-	-
2026-04-21 10:06:00	$16.55	SELL	3490	$57,759.50	-	-		-	-
2026-04-21 10:05:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:04:00	$16.34	SELL	3490	$57,026.60	-	-		-	-
2026-04-21 10:03:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:02:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:01:00	$16.00	SELL	3490	$55,840.00	-	-		-	-
2026-04-21 10:00:00	$15.94	SELL	3490	$55,630.60	-	-		-	-
2026-04-21 09:59:00	$16.03	SELL	3490	$55,944.70	-	-		-	-
2026-04-21 09:58:00	$15.99	SELL	3490	$55,805.10	-	-		-	-
2026-04-21 09:57:00	$15.89	SELL	3490	$55,456.10	-	-		-	-
2026-04-21 09:56:00	$15.93	SELL	3490	$55,595.70	-	-		-	-
2026-04-21 09:55:00	$16.13	SELL	3490	$56,293.70	-	-		-	-
2026-04-21 09:54:00	$15.84	SELL	3490	$55,281.60	-	-		-	-
2026-04-21 09:53:00	$15.77	SELL	3490	$55,037.30	-	-		-	-
2026-04-21 09:52:00	$15.90	SELL	3490	$55,491.00	-	-		-	-
2026-04-21 09:51:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:50:00	$15.57	SELL	3490	$54,339.30	-	-		-	-
2026-04-21 09:49:00	$15.67	SELL	3490	$54,688.30	-	-		-	-
2026-04-21 09:48:00	$15.78	SELL	3490	$55,072.20	-	-		-	-
2026-04-21 09:47:00	$15.71	SELL	3490	$54,827.90	-	-		-	-
2026-04-21 09:46:00	$15.61	SELL	3490	$54,478.90	-	-		-	-
2026-04-21 09:45:00	$15.58	SELL	3490	$54,374.20	-	-		-	-
2026-04-21 09:44:00	$15.81	SELL	3490	$55,176.90	-	-		-	-
2026-04-21 09:43:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:42:00	$15.65	SELL	3490	$54,618.50	-	-		-	-
2026-04-21 09:41:00	$15.73	SELL	3490	$54,897.70	-	-		-	-
2026-04-21 09:40:00	$15.35	SELL	3490	$53,571.50	-	-		-	-
2026-04-21 09:39:00	$15.40	SELL	3490	$53,746.00	-	-		-	-
2026-04-21 09:38:00	$15.20	SELL	3490	$53,048.00	-	-		-	-
2026-04-21 09:37:00	$15.38	SELL	3490	$53,676.20	-	-		-	-
2026-04-21 09:36:00	$15.06	SELL	3490	$52,559.40	-	-		-	-
2026-04-21 09:35:00	$15.24	SELL	3490	$53,187.60	-	-		-	-
2026-04-21 09:34:00	$14.91	SELL	3490	$52,035.90	-	-		-	-
2026-04-21 09:33:00	$14.70	SELL	3490	$51,303.00	-	-		-	-
2026-04-21 09:32:00	$14.49	SELL	3490	$50,570.10	-	-		-	-
2026-04-21 09:31:00	$14.42	SELL	3490	$50,325.80	-	-		-	-
2026-04-21 09:30:00	$14.35	SELL	3490	$50,081.50	-	-		-	-
2026-04-20 15:59:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:58:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:57:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 15:56:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:55:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:54:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:53:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:52:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:51:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:49:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:48:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:47:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:46:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:45:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:44:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:42:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 15:08:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:07:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:06:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:05:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:04:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:03:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:02:00	$13.26	SELL	4090	$54,233.40	-	-		-	-
2026-04-20 15:01:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 15:00:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:59:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:58:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:57:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:56:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:55:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:54:00	$13.41	SELL	4090	$54,846.90	-	-		-	-
2026-04-20 14:53:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:52:00	$13.40	SELL	4090	$54,806.00	-	-		-	-
2026-04-20 14:51:00	$13.39	SELL	4090	$54,765.10	-	-		-	-
2026-04-20 14:50:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:49:00	$13.31	SELL	4090	$54,437.90	-	-		-	-
2026-04-20 14:48:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:47:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:46:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:45:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:44:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:43:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:42:00	$13.30	SELL	4090	$54,397.00	-	-		-	-
2026-04-20 14:41:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:40:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:39:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:38:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:37:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:36:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:35:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:34:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:33:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:32:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:31:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:30:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:29:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:28:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:27:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:26:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 14:25:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:24:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 14:23:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:22:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 14:21:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:20:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:19:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:18:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:17:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:16:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:15:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:14:00	$13.12	SELL	4090	$53,660.80	-	-		-	-
2026-04-20 14:13:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:12:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:11:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 14:10:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 14:09:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:08:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:07:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:06:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 14:05:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 12:33:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:21:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:20:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:19:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:15:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:14:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:13:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 12:12:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 12:11:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:10:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 12:09:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:07:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:06:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:05:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:00:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:59:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:58:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:57:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:56:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:55:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:54:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:53:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:52:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:51:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:50:00	$13.08	SELL	4090	$53,497.20	-	-		-	-
2026-04-20 11:49:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:48:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:47:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:46:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 11:45:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 11:44:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:43:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 11:42:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 11:41:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:40:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:39:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:38:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:37:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:36:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:35:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:34:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:33:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:32:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:31:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:30:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:29:00	$13.02	SELL	4090	$53,251.80	-	-		-	-
2026-04-20 11:28:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:27:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:26:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:25:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:24:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:23:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 11:22:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:21:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:20:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:19:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 11:18:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:17:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:16:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 11:15:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 11:14:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 11:13:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:12:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:11:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 10:50:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:49:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:48:00	$12.90	SELL	4090	$52,761.00	-	-		-	-
2026-04-20 10:47:00	$12.84	SELL	4090	$52,515.60	-	-		-	-
2026-04-20 10:46:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:45:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:44:00	$12.83	SELL	4090	$52,474.70	-	-		-	-
2026-04-20 10:43:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:42:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:41:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:40:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:39:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 10:38:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 10:37:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 10:36:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 10:35:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:34:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:31:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:30:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:29:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:28:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:27:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:26:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 10:25:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:24:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:23:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 10:22:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:21:00	$12.65	SELL	4090	$51,738.50	-	-		-	-
2026-04-17 14:48:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:47:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:46:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:53:00	$12.67	SELL	4180	$52,960.60	-	-		-	-
2026-04-17 10:52:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-04-17 10:51:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:50:00	$12.77	SELL	4180	$53,378.60	-	-		-	-
2026-04-17 10:49:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:48:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:47:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:46:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:45:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:44:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:43:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:42:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:41:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:40:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:39:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:38:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:37:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:36:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-04-17 10:33:00	$12.71	SELL	4180	$53,127.80	-	-		-	-
2026-04-17 10:32:00	$12.66	SELL	4180	$52,918.80	-	-		-	-
2026-04-17 10:31:00	$12.68	SELL	4180	$53,002.40	-	-		-	-
2026-04-17 10:30:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:29:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:28:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:27:00	$12.63	SELL	4180	$52,793.40	-	-		-	-
2026-04-17 10:26:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:25:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:24:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:23:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:22:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:21:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:20:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:19:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:18:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:17:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:16:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:15:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:14:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:13:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:12:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-04-17 10:11:00	$12.54	SELL	4180	$52,417.20	-	-		-	-
2026-04-17 10:10:00	$12.51	SELL	4180	$52,291.80	-	-		-	-
2026-04-17 10:09:00	$12.41	SELL	4180	$51,873.80	-	-		-	-
2026-04-17 10:08:00	$12.40	SELL	4180	$51,832.00	-	-		-	-
2026-04-17 10:07:00	$12.36	SELL	4180	$51,664.80	-	-		-	-
2026-04-17 10:06:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:05:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:04:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-04-17 10:03:00	$12.31	SELL	4180	$51,455.80	-	-		-	-
2026-04-17 10:02:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 10:01:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 09:46:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:45:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 09:44:00	$12.30	SELL	4180	$51,414.00	-	-		-	-
2026-04-17 09:43:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:41:00	$12.27	SELL	4180	$51,288.60	-	-		-	-
2026-04-17 09:40:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-04-17 09:39:00	$12.38	SELL	4180	$51,748.40	-	-		-	-
2026-04-17 09:38:00	$12.42	SELL	4180	$51,915.60	-	-		-	-
2026-04-17 09:37:00	$12.18	SELL	4180	$50,912.40	-	-		-	-
2026-04-16 15:59:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:58:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:57:00	$12.37	SELL	4810	$59,499.70	-	-		-	-
2026-04-16 15:56:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:55:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:54:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:53:00	$12.36	SELL	4810	$59,451.60	-	-		-	-
2026-04-16 15:52:00	$12.41	SELL	4810	$59,692.10	-	-		-	-
2026-04-16 15:51:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:50:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:49:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:48:00	$12.33	SELL	4810	$59,307.30	-	-		-	-
2026-04-16 15:47:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:46:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:45:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:44:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:43:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:42:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:41:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:40:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 15:39:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:38:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:37:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 15:36:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:35:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:34:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:33:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:32:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:31:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:30:00	$12.32	SELL	4810	$59,259.20	-	-		-	-
2026-04-16 15:29:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:28:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:27:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:26:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:25:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:24:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:23:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:22:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:21:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:20:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:19:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:18:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:17:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:16:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:15:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:14:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:13:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:12:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:11:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:10:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:09:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:08:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:07:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:06:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:05:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:04:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:03:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:02:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:01:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:00:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 14:59:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:58:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:57:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:56:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:55:00	$12.17	SELL	4810	$58,537.70	-	-		-	-
2026-04-16 14:54:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:53:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:52:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:51:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:50:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:49:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:48:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:47:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:46:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:45:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:44:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:43:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:42:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:41:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:40:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:39:00	$12.20	SELL	4810	$58,682.00	-	-		-	-
2026-04-16 14:38:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:37:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:36:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:35:00	$12.14	SELL	4810	$58,393.40	-	-		-	-
2026-04-16 14:34:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:33:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:32:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:31:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:30:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:29:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:28:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:27:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:26:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:25:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 14:24:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:23:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:22:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:21:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:20:00	$12.12	SELL	4810	$58,297.20	-	-		-	-
2026-04-16 14:19:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:18:00	$12.06	SELL	4810	$58,008.60	-	-		-	-
2026-04-16 14:17:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:16:00	$12.02	SELL	4810	$57,816.20	-	-		-	-
2026-04-16 14:15:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:14:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:13:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:12:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:11:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 14:10:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 14:09:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 14:08:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:07:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:06:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:05:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 14:04:00	$11.85	SELL	4810	$56,998.50	-	-		-	-
2026-04-16 14:03:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:02:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:01:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 14:00:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:59:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:58:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 13:57:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:56:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:55:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:54:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:53:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 13:52:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:51:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 13:50:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:49:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:48:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:47:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:46:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:45:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:44:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:43:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:42:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:41:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 13:40:00	$12.01	SELL	4810	$57,768.10	-	-		-	-
2026-04-16 13:39:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:38:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:37:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:36:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:35:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:34:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:33:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:32:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:31:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 13:30:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:29:00	$11.83	SELL	4810	$56,902.30	-	-		-	-
2026-04-16 13:28:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:27:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:26:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:25:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 13:24:00	$11.79	SELL	4810	$56,709.90	-	-		-	-
2026-04-16 13:23:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 13:13:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:12:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:11:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:10:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 13:09:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:00:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:59:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:58:00	$11.75	SELL	4810	$56,517.50	-	-		-	-
2026-04-16 12:56:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:55:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:54:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 12:53:00	$11.80	SELL	4810	$56,758.00	-	-		-	-
2026-04-16 12:52:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 12:51:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 12:50:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 12:49:00	$11.77	SELL	4810	$56,613.70	-	-		-	-
2026-04-16 12:48:00	$11.81	SELL	4810	$56,806.10	-	-		-	-
2026-04-16 12:47:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:46:00	$11.68	SELL	4810	$56,180.80	-	-		-	-
2026-04-16 12:45:00	$11.67	SELL	4810	$56,132.70	-	-		-	-
2026-04-16 12:44:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 12:22:00	$11.56	SELL	4810	$55,603.60	-	-		-	-
2026-04-16 12:21:00	$11.59	SELL	4810	$55,747.90	-	-		-	-
2026-04-16 12:20:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:19:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:18:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:17:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:16:00	$11.61	SELL	4810	$55,844.10	-	-		-	-
2026-04-16 12:15:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:12:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 12:11:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:10:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:09:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:08:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:07:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:06:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:05:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:04:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:03:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:02:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:01:00	$11.69	SELL	4810	$56,228.90	-	-		-	-
2026-04-16 12:00:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:59:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 11:58:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 11:57:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 11:56:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:55:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 11:54:00	$11.46	SELL	4810	$55,122.60	-	-		-	-
2026-04-16 11:53:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:52:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:51:00	$11.40	SELL	4810	$54,834.00	-	-		-	-
2026-04-16 11:50:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:49:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:48:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:47:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:46:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:45:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:44:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:43:00	$11.36	SELL	4810	$54,641.60	-	-		-	-
2026-04-16 11:42:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:41:00	$11.30	SELL	4810	$54,353.00	-	-		-	-
2026-04-16 11:40:00	$11.29	SELL	4810	$54,304.90	-	-		-	-
2026-04-16 11:39:00	$11.25	SELL	4810	$54,112.50	-	-		-	-
2026-04-16 11:38:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:37:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:36:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:26:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:24:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:23:00	$11.27	SELL	4810	$54,208.70	-	-		-	-
2026-04-16 11:22:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:21:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:20:00	$11.21	SELL	4810	$53,920.10	-	-		-	-
2026-04-16 11:19:00	$11.19	SELL	4810	$53,823.90	-	-		-	-
2026-04-16 11:18:00	$11.14	SELL	4810	$53,583.40	-	-		-	-
2026-04-16 11:17:00	$11.11	SELL	4810	$53,439.10	-	-		-	-
2026-04-16 11:16:00	$11.10	SELL	4810	$53,391.00	-	-		-	-
2026-04-16 11:15:00	$10.99	SELL	4810	$52,861.90	-	-		-	-
2026-04-16 11:14:00	$10.96	SELL	4810	$52,717.60	-	-		-	-
2026-04-16 11:13:00	$10.95	SELL	4810	$52,669.50	-	-		-	-
2026-04-16 11:12:00	$10.93	SELL	4810	$52,573.30	-	-		-	-
2026-04-16 11:11:00	$10.94	SELL	4810	$52,621.40	-	-		-	-
2026-04-16 11:10:00	$10.98	SELL	4810	$52,813.80	-	-		-	-
2026-04-16 11:09:00	$10.89	SELL	4810	$52,380.90	-	-		-	-
2026-04-16 11:08:00	$10.88	SELL	4810	$52,332.80	-	-		-	-
2026-04-16 11:07:00	$10.82	SELL	4810	$52,044.20	-	-		-	-
2026-04-16 11:06:00	$10.75	SELL	4810	$51,707.50	-	-		-	-
2026-04-16 11:05:00	$10.73	SELL	4810	$51,611.30	-	-		-	-
2026-04-16 11:04:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:03:00	$10.72	SELL	4810	$51,563.20	-	-		-	-
2026-04-16 11:02:00	$10.70	SELL	4810	$51,467.00	-	-		-	-
2026-04-16 11:01:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:00:00	$10.63	SELL	4810	$51,130.30	-	-		-	-
2026-04-16 10:59:00	$10.57	SELL	4810	$50,841.70	-	-		-	-
2026-04-16 10:58:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 10:57:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:56:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:55:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 10:54:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:53:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:51:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:45:00	$10.53	SELL	4810	$50,649.30	-	-		-	-
2026-04-16 09:44:00	$10.60	SELL	4810	$50,986.00	-	-		-	-
2026-04-16 09:43:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:40:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:35:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:34:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 09:33:00	$10.43	SELL	4810	$50,168.30	-	-		-	-
2026-04-16 09:31:00	$10.47	SELL	4810	$50,360.70	-	-		-	-
2026-04-15 11:17:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:16:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:15:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 11:03:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:02:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:01:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:59:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:58:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:57:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:56:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:55:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:54:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 10:53:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:52:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:51:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:50:00	$10.37	SELL	5030	$52,161.10	-	-		-	-
2026-04-15 10:49:00	$10.36	SELL	5030	$52,110.80	-	-		-	-
2026-04-15 10:48:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:47:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:46:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:45:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 10:44:00	$10.27	SELL	5030	$51,658.10	-	-		-	-
2026-04-10 09:59:00	$9.90	SELL	5160	$51,084.00	-	-		-	-

Buy Times -> Sold

2296 -> 100% -> 2296

Sell Times -> Sold

1258 -> 182.51% -> 2296

Average Cost

$47,305.89

Min: $43,021.50 - Max: $50,528.40

Average Hold Days

6.1 days

Min: 0 - Max: 13

Average Gain

$8,763.94

Min: $506.00 - Max: $18,513.00

Average Gain (%)

18.6%

Min: 1.06% - Max: 39.48%

Buy Times -> Still Hold

2296 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:41:00	$21.53	SELL	2500	$53,828.50	-	-		-	-
2026-05-13 14:30:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 14:28:00	$21.63	SELL	2500	$54,062.50	-	-		-	-
2026-05-13 14:27:00	$21.56	SELL	2500	$53,900.20	-	-		-	-
2026-05-13 14:26:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 14:25:00	$21.55	SELL	2500	$53,875.20	-	-		-	-
2026-05-13 14:23:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:22:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:21:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 14:20:00	$21.59	SELL	2500	$53,975.00	-	-		-	-
2026-05-13 14:19:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 14:18:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 14:16:00	$21.55	SELL	2500	$53,881.50	-	-		-	-
2026-05-13 14:15:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:58:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:57:00	$21.65	SELL	2500	$54,112.50	-	-		-	-
2026-05-13 13:56:00	$21.60	SELL	2500	$54,000.00	-	-		-	-
2026-05-13 13:55:00	$21.63	SELL	2500	$54,075.00	-	-		-	-
2026-05-13 13:54:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:53:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 13:47:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:43:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 13:37:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:36:00	$21.58	SELL	2500	$53,951.50	-	-		-	-
2026-05-13 13:35:00	$21.58	SELL	2500	$53,962.20	-	-		-	-
2026-05-13 13:34:00	$21.55	SELL	2500	$53,870.20	-	-		-	-
2026-05-13 13:33:00	$21.55	SELL	2500	$53,879.80	-	-		-	-
2026-05-13 13:32:00	$21.54	SELL	2500	$53,839.20	-	-		-	-
2026-05-13 13:31:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:00:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 12:43:00	$21.59	SELL	2500	$53,962.50	-	-		-	-
2026-05-13 12:35:00	$21.61	SELL	2500	$54,025.00	-	-		-	-
2026-05-13 12:34:00	$21.60	SELL	2500	$53,987.50	-	-		-	-
2026-05-13 12:33:00	$21.67	SELL	2500	$54,174.80	-	-		-	-
2026-05-13 12:32:00	$21.66	SELL	2500	$54,137.50	-	-		-	-
2026-05-13 12:31:00	$21.51	SELL	2500	$53,775.00	-	-		-	-
2026-05-13 12:27:00	$21.50	SELL	2500	$53,737.50	-	-		-	-
2026-05-13 12:26:00	$21.52	SELL	2500	$53,787.50	-	-		-	-
2026-05-13 12:25:00	$21.53	SELL	2500	$53,812.50	-	-		-	-
2026-05-13 12:24:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 12:23:00	$21.49	SELL	2500	$53,712.50	-	-		-	-
2026-05-13 12:22:00	$21.41	SELL	2500	$53,525.00	-	-		-	-
2026-05-13 12:21:00	$21.45	SELL	2500	$53,612.50	-	-		-	-
2026-05-13 12:20:00	$21.42	SELL	2500	$53,537.50	-	-		-	-
2026-05-13 12:19:00	$21.39	SELL	2500	$53,475.00	-	-		-	-
2026-05-13 12:14:00	$21.46	SELL	2500	$53,650.00	-	-		-	-
2026-05-13 12:13:00	$21.42	SELL	2500	$53,550.00	-	-		-	-
2026-05-13 12:12:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 12:11:00	$21.33	SELL	2500	$53,325.00	-	-		-	-
2026-05-13 12:10:00	$21.31	SELL	2500	$53,262.50	-	-		-	-
2026-05-13 11:49:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 11:48:00	$21.37	SELL	2500	$53,425.20	-	-		-	-
2026-05-13 11:47:00	$21.34	SELL	2500	$53,337.50	-	-		-	-
2026-05-13 11:46:00	$21.22	SELL	2500	$53,050.00	-	-		-	-
2026-05-13 11:45:00	$21.18	SELL	2500	$52,950.00	-	-		-	-
2026-05-13 11:44:00	$21.29	SELL	2500	$53,225.00	-	-		-	-
2026-05-13 11:43:00	$21.14	SELL	2500	$52,850.00	-	-		-	-
2026-05-13 11:42:00	$21.08	SELL	2500	$52,687.50	-	-		-	-
2026-05-13 11:40:00	$21.00	SELL	2500	$52,487.50	-	-		-	-
2026-05-13 11:39:00	$20.98	SELL	2500	$52,450.00	-	-		-	-
2026-05-13 11:37:00	$21.08	SELL	2500	$52,700.00	-	-		-	-
2026-05-13 11:16:00	$20.92	SELL	2500	$52,300.00	-	-		-	-
2026-05-13 11:15:00	$20.89	SELL	2500	$52,225.00	-	-		-	-
2026-05-13 09:50:00	$19.68	BUY	2500	$49,200.00	2026-05-13 11:15:00	$20.89	Sold	$3,025.00	6.15%	0
2026-05-13 09:31:00	$19.81	BUY	2500	$49,525.00	2026-05-13 11:15:00	$20.89	Sold	$2,700.00	5.45%	0
2026-05-12 13:05:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 13:04:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:03:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:02:00	$18.73	BUY	2300	$43,079.00	2026-05-13 11:15:00	$20.89	Sold	$4,968.00	11.53%	1
2026-05-12 13:01:00	$18.79	BUY	2300	$43,217.20	2026-05-13 11:15:00	$20.89	Sold	$4,829.77	11.18%	1
2026-05-12 13:00:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 12:59:00	$18.77	BUY	2300	$43,172.40	2026-05-13 11:15:00	$20.89	Sold	$4,874.62	11.29%	1
2026-05-12 12:58:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:57:00	$18.81	BUY	2300	$43,262.50	2026-05-13 11:15:00	$20.89	Sold	$4,784.46	11.06%	1
2026-05-12 12:56:00	$18.78	BUY	2300	$43,194.00	2026-05-13 11:15:00	$20.89	Sold	$4,853.00	11.24%	1
2026-05-12 12:55:00	$18.78	BUY	2300	$43,182.50	2026-05-13 11:15:00	$20.89	Sold	$4,864.50	11.26%	1
2026-05-12 12:54:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:53:00	$18.76	BUY	2300	$43,148.00	2026-05-13 11:15:00	$20.89	Sold	$4,899.00	11.35%	1
2026-05-12 12:52:00	$18.80	BUY	2300	$43,232.40	2026-05-13 11:15:00	$20.89	Sold	$4,814.59	11.14%	1
2026-05-12 12:51:00	$18.82	BUY	2300	$43,286.00	2026-05-13 11:15:00	$20.89	Sold	$4,761.00	11%	1
2026-05-12 12:50:00	$18.80	BUY	2300	$43,228.50	2026-05-13 11:15:00	$20.89	Sold	$4,818.50	11.15%	1
2026-05-12 12:49:00	$18.90	BUY	2300	$43,469.80	2026-05-13 11:15:00	$20.89	Sold	$4,577.23	10.53%	1
2026-05-12 12:48:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 12:47:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 12:46:00	$18.84	BUY	2300	$43,320.50	2026-05-13 11:15:00	$20.89	Sold	$4,726.50	10.91%	1
2026-05-12 12:45:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:44:00	$18.71	BUY	2300	$43,021.50	2026-05-13 11:15:00	$20.89	Sold	$5,025.50	11.68%	1
2026-05-12 12:43:00	$18.84	BUY	2300	$43,332.20	2026-05-13 11:15:00	$20.89	Sold	$4,714.77	10.88%	1
2026-05-12 12:42:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:41:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:40:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 12:39:00	$18.85	BUY	2300	$43,355.00	2026-05-13 11:15:00	$20.89	Sold	$4,692.00	10.82%	1
2026-05-12 12:38:00	$18.83	BUY	2300	$43,298.40	2026-05-13 11:15:00	$20.89	Sold	$4,748.58	10.97%	1
2026-05-12 12:37:00	$18.87	BUY	2300	$43,389.50	2026-05-13 11:15:00	$20.89	Sold	$4,657.50	10.73%	1
2026-05-12 12:36:00	$18.97	BUY	2300	$43,631.00	2026-05-13 11:15:00	$20.89	Sold	$4,416.00	10.12%	1
2026-05-12 12:35:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 12:34:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 12:33:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:29:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 11:28:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 11:27:00	$18.96	BUY	2300	$43,608.00	2026-05-13 11:15:00	$20.89	Sold	$4,439.00	10.18%	1
2026-05-12 11:26:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:25:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 11:24:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 11:23:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:18:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:01:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:00:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 10:59:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:51:00	$18.87	BUY	2300	$43,401.00	2026-05-13 11:15:00	$20.89	Sold	$4,646.00	10.7%	1
2026-05-12 10:50:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 10:49:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:48:00	$18.95	BUY	2300	$43,585.00	2026-05-13 11:15:00	$20.89	Sold	$4,462.00	10.24%	1
2026-05-12 10:47:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 10:46:00	$19.09	BUY	2300	$43,907.00	2026-05-13 11:15:00	$20.89	Sold	$4,140.00	9.43%	1
2026-05-12 10:45:00	$19.20	BUY	2300	$44,160.00	2026-05-13 11:15:00	$20.89	Sold	$3,887.00	8.8%	1
2026-05-12 10:44:00	$19.21	BUY	2300	$44,183.00	2026-05-13 11:15:00	$20.89	Sold	$3,864.00	8.75%	1
2026-05-12 10:36:00	$19.13	BUY	2300	$43,999.00	2026-05-13 11:15:00	$20.89	Sold	$4,048.00	9.2%	1
2026-05-12 10:35:00	$19.14	BUY	2300	$44,022.00	2026-05-13 11:15:00	$20.89	Sold	$4,025.00	9.14%	1
2026-05-12 10:34:00	$19.18	BUY	2300	$44,114.00	2026-05-13 11:15:00	$20.89	Sold	$3,933.00	8.92%	1
2026-05-12 10:33:00	$19.15	BUY	2300	$44,045.00	2026-05-13 11:15:00	$20.89	Sold	$4,002.00	9.09%	1
2026-05-12 10:32:00	$19.24	BUY	2300	$44,252.00	2026-05-13 11:15:00	$20.89	Sold	$3,795.00	8.58%	1
2026-05-12 10:31:00	$19.25	BUY	2300	$44,275.00	2026-05-13 11:15:00	$20.89	Sold	$3,772.00	8.52%	1
2026-05-12 10:30:00	$19.27	BUY	2300	$44,321.00	2026-05-13 11:15:00	$20.89	Sold	$3,726.00	8.41%	1
2026-05-12 10:29:00	$19.41	BUY	2300	$44,643.00	2026-05-13 11:15:00	$20.89	Sold	$3,404.00	7.62%	1
2026-05-12 10:28:00	$19.39	BUY	2300	$44,597.00	2026-05-13 11:15:00	$20.89	Sold	$3,450.00	7.74%	1
2026-05-12 10:27:00	$19.58	BUY	2300	$45,034.00	2026-05-13 11:15:00	$20.89	Sold	$3,013.00	6.69%	1
2026-05-12 10:26:00	$19.70	BUY	2300	$45,310.00	2026-05-13 11:15:00	$20.89	Sold	$2,737.00	6.04%	1
2026-05-12 10:25:00	$19.76	BUY	2300	$45,448.00	2026-05-13 11:15:00	$20.89	Sold	$2,599.00	5.72%	1
2026-05-12 10:24:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:23:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:22:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 09:59:00	$19.87	BUY	2300	$45,701.00	2026-05-13 11:15:00	$20.89	Sold	$2,346.00	5.13%	1
2026-05-12 09:58:00	$20.00	BUY	2300	$46,000.00	2026-05-13 11:15:00	$20.89	Sold	$2,047.00	4.45%	1
2026-05-12 09:57:00	$20.08	BUY	2300	$46,184.00	2026-05-13 11:15:00	$20.89	Sold	$1,863.00	4.03%	1
2026-05-12 09:56:00	$20.14	BUY	2300	$46,322.00	2026-05-13 11:15:00	$20.89	Sold	$1,725.00	3.72%	1
2026-05-12 09:55:00	$20.23	BUY	2300	$46,529.00	2026-05-13 11:15:00	$20.89	Sold	$1,518.00	3.26%	1
2026-05-12 09:53:00	$20.33	BUY	2300	$46,759.00	2026-05-13 11:15:00	$20.89	Sold	$1,288.00	2.75%	1
2026-05-12 09:52:00	$20.28	BUY	2300	$46,644.00	2026-05-13 11:15:00	$20.89	Sold	$1,403.00	3.01%	1
2026-05-12 09:51:00	$20.52	BUY	2300	$47,196.00	2026-05-13 11:15:00	$20.89	Sold	$851.00	1.8%	1
2026-05-12 09:50:00	$20.48	BUY	2300	$47,104.00	2026-05-13 11:15:00	$20.89	Sold	$943.00	2%	1
2026-05-12 09:49:00	$20.68	BUY	2300	$47,564.00	2026-05-13 11:16:00	$20.92	Sold	$552.00	1.16%	1
2026-05-12 09:48:00	$20.70	BUY	2300	$47,610.00	2026-05-13 11:16:00	$20.92	Sold	$506.00	1.06%	1
2026-05-12 09:47:00	$20.63	BUY	2300	$47,449.00	2026-05-13 11:15:00	$20.89	Sold	$598.00	1.26%	1
2026-05-12 09:46:00	$20.97	BUY	2300	$48,231.00	2026-05-13 11:44:00	$21.29	Sold	$736.00	1.53%	1
2026-05-12 09:36:00	$21.16	BUY	2300	$48,668.00	2026-05-13 12:13:00	$21.42	Sold	$598.00	1.23%	1
2026-05-11 15:45:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:13:00	$23.28	SELL	2710	$63,088.80	-	-		-	-
2026-05-11 15:12:00	$23.28	SELL	2710	$63,075.20	-	-		-	-
2026-05-11 15:11:00	$23.21	SELL	2710	$62,885.60	-	-		-	-
2026-05-11 15:10:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:09:00	$23.24	SELL	2710	$62,980.40	-	-		-	-
2026-05-11 15:08:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 15:07:00	$23.30	SELL	2710	$63,143.00	-	-		-	-
2026-05-11 15:06:00	$23.22	SELL	2710	$62,937.60	-	-		-	-
2026-05-11 15:05:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:56:00	$23.26	SELL	2710	$63,021.10	-	-		-	-
2026-05-11 14:42:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:38:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:37:00	$23.36	SELL	2710	$63,292.10	-	-		-	-
2026-05-11 14:36:00	$23.33	SELL	2710	$63,210.80	-	-		-	-
2026-05-11 14:35:00	$23.44	SELL	2710	$63,522.40	-	-		-	-
2026-05-11 14:34:00	$23.41	SELL	2710	$63,441.10	-	-		-	-
2026-05-11 14:33:00	$23.43	SELL	2710	$63,495.30	-	-		-	-
2026-05-11 14:32:00	$23.41	SELL	2710	$63,427.60	-	-		-	-
2026-05-11 14:31:00	$23.42	SELL	2710	$63,470.90	-	-		-	-
2026-05-11 14:30:00	$23.29	SELL	2710	$63,115.90	-	-		-	-
2026-05-11 14:29:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 14:28:00	$23.43	SELL	2710	$63,481.80	-	-		-	-
2026-05-11 14:27:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 14:26:00	$23.46	SELL	2710	$63,576.60	-	-		-	-
2026-05-11 14:25:00	$23.46	SELL	2710	$63,563.10	-	-		-	-
2026-05-11 14:24:00	$23.40	SELL	2710	$63,414.00	-	-		-	-
2026-05-11 14:23:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:22:00	$23.54	SELL	2710	$63,779.90	-	-		-	-
2026-05-11 14:21:00	$23.61	SELL	2710	$63,983.10	-	-		-	-
2026-05-11 14:20:00	$23.60	SELL	2710	$63,955.70	-	-		-	-
2026-05-11 14:19:00	$23.61	SELL	2710	$63,970.90	-	-		-	-
2026-05-11 14:18:00	$23.64	SELL	2710	$64,064.40	-	-		-	-
2026-05-11 14:17:00	$23.60	SELL	2710	$63,956.00	-	-		-	-
2026-05-11 14:16:00	$23.60	SELL	2710	$63,942.40	-	-		-	-
2026-05-11 14:15:00	$23.53	SELL	2710	$63,766.80	-	-		-	-
2026-05-11 14:14:00	$23.55	SELL	2710	$63,820.50	-	-		-	-
2026-05-11 14:13:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:12:00	$23.49	SELL	2710	$63,644.40	-	-		-	-
2026-05-11 14:11:00	$23.50	SELL	2710	$63,685.00	-	-		-	-
2026-05-11 14:10:00	$23.48	SELL	2710	$63,617.20	-	-		-	-
2026-05-11 14:09:00	$23.57	SELL	2710	$63,861.10	-	-		-	-
2026-05-11 14:08:00	$23.65	SELL	2710	$64,077.90	-	-		-	-
2026-05-11 14:07:00	$23.53	SELL	2710	$63,752.80	-	-		-	-
2026-05-11 14:06:00	$23.58	SELL	2710	$63,901.80	-	-		-	-
2026-05-11 14:05:00	$23.50	SELL	2710	$63,684.70	-	-		-	-
2026-05-11 14:04:00	$23.49	SELL	2710	$63,650.30	-	-		-	-
2026-05-11 14:03:00	$23.35	SELL	2710	$63,281.50	-	-		-	-
2026-05-11 14:02:00	$23.36	SELL	2710	$63,305.60	-	-		-	-
2026-05-11 14:01:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:00:00	$23.39	SELL	2710	$63,386.90	-	-		-	-
2026-05-11 13:59:00	$23.53	SELL	2710	$63,766.30	-	-		-	-
2026-05-11 13:58:00	$23.63	SELL	2710	$64,023.80	-	-		-	-
2026-05-11 13:57:00	$23.73	SELL	2710	$64,308.30	-	-		-	-
2026-05-11 13:56:00	$23.79	SELL	2710	$64,457.40	-	-		-	-
2026-05-11 13:55:00	$23.76	SELL	2710	$64,376.10	-	-		-	-
2026-05-11 13:54:00	$23.66	SELL	2710	$64,118.60	-	-		-	-
2026-05-11 13:53:00	$23.62	SELL	2710	$64,008.30	-	-		-	-
2026-05-11 13:52:00	$23.58	SELL	2710	$63,888.20	-	-		-	-
2026-05-11 13:51:00	$23.56	SELL	2710	$63,847.60	-	-		-	-
2026-05-11 13:50:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 13:49:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:48:00	$23.51	SELL	2710	$63,712.40	-	-		-	-
2026-05-11 13:47:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:46:00	$23.35	SELL	2710	$63,278.50	-	-		-	-
2026-05-11 13:45:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 13:44:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 13:43:00	$23.13	SELL	2710	$62,682.30	-	-		-	-
2026-05-11 13:42:00	$23.00	SELL	2710	$62,330.00	-	-		-	-
2026-05-11 13:41:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 13:40:00	$23.13	SELL	2710	$62,682.00	-	-		-	-
2026-05-11 13:39:00	$23.12	SELL	2710	$62,653.80	-	-		-	-
2026-05-11 13:38:00	$23.13	SELL	2710	$62,668.80	-	-		-	-
2026-05-11 13:37:00	$23.01	SELL	2710	$62,343.60	-	-		-	-
2026-05-11 13:36:00	$22.97	SELL	2710	$62,235.10	-	-		-	-
2026-05-11 13:35:00	$22.97	SELL	2710	$62,248.70	-	-		-	-
2026-05-11 13:34:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 13:33:00	$22.95	SELL	2710	$62,180.90	-	-		-	-
2026-05-11 13:32:00	$22.90	SELL	2710	$62,065.80	-	-		-	-
2026-05-11 13:31:00	$22.89	SELL	2710	$62,031.10	-	-		-	-
2026-05-11 13:30:00	$22.96	SELL	2710	$62,208.10	-	-		-	-
2026-05-11 13:29:00	$22.88	SELL	2710	$62,004.00	-	-		-	-
2026-05-11 13:28:00	$22.83	SELL	2710	$61,869.00	-	-		-	-
2026-05-11 13:27:00	$22.77	SELL	2710	$61,693.10	-	-		-	-
2026-05-11 13:25:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 13:24:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 13:23:00	$22.85	SELL	2710	$61,923.50	-	-		-	-
2026-05-11 13:22:00	$22.76	SELL	2710	$61,679.60	-	-		-	-
2026-05-11 10:55:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:54:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 10:53:00	$22.93	SELL	2710	$62,140.30	-	-		-	-
2026-05-11 10:52:00	$22.80	SELL	2710	$61,788.00	-	-		-	-
2026-05-11 10:51:00	$22.88	SELL	2710	$62,004.80	-	-		-	-
2026-05-11 10:50:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:49:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:48:00	$23.11	SELL	2710	$62,628.10	-	-		-	-
2026-05-11 10:47:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:46:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 10:45:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:44:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:43:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:42:00	$23.21	SELL	2710	$62,899.10	-	-		-	-
2026-05-11 10:41:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 10:40:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 10:39:00	$23.07	SELL	2710	$62,519.70	-	-		-	-
2026-05-11 10:38:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:37:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:36:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:35:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 10:34:00	$22.70	SELL	2710	$61,517.00	-	-		-	-
2026-05-11 10:33:00	$22.64	SELL	2710	$61,354.40	-	-		-	-
2026-05-11 10:28:00	$22.58	SELL	2710	$61,191.80	-	-		-	-
2026-05-11 10:26:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:24:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:23:00	$22.98	SELL	2710	$62,275.80	-	-		-	-
2026-05-11 10:22:00	$22.63	SELL	2710	$61,327.30	-	-		-	-
2026-05-11 10:21:00	$22.38	SELL	2710	$60,649.80	-	-		-	-
2026-05-11 10:20:00	$22.37	SELL	2710	$60,622.70	-	-		-	-
2026-05-11 10:19:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:18:00	$22.52	SELL	2710	$61,029.20	-	-		-	-
2026-05-11 10:17:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:16:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:15:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:14:00	$22.32	SELL	2710	$60,487.20	-	-		-	-
2026-05-11 10:13:00	$22.45	SELL	2710	$60,839.50	-	-		-	-
2026-05-11 10:12:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:11:00	$22.55	SELL	2710	$61,110.50	-	-		-	-
2026-05-11 10:10:00	$22.34	SELL	2710	$60,541.40	-	-		-	-
2026-05-11 10:09:00	$22.42	SELL	2710	$60,758.20	-	-		-	-
2026-05-11 10:08:00	$22.11	SELL	2710	$59,918.10	-	-		-	-
2026-05-11 10:07:00	$21.75	SELL	2710	$58,942.50	-	-		-	-
2026-05-11 10:06:00	$21.45	SELL	2710	$58,129.50	-	-		-	-
2026-05-11 10:05:00	$21.53	SELL	2710	$58,346.30	-	-		-	-
2026-05-11 10:04:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 10:01:00	$21.47	SELL	2710	$58,183.70	-	-		-	-
2026-05-11 09:57:00	$21.49	SELL	2710	$58,237.90	-	-		-	-
2026-05-11 09:56:00	$21.55	SELL	2710	$58,400.50	-	-		-	-
2026-05-11 09:55:00	$21.76	SELL	2710	$58,969.60	-	-		-	-
2026-05-11 09:54:00	$21.79	SELL	2710	$59,050.90	-	-		-	-
2026-05-11 09:53:00	$21.72	SELL	2710	$58,861.20	-	-		-	-
2026-05-11 09:52:00	$21.64	SELL	2710	$58,644.40	-	-		-	-
2026-05-11 09:46:00	$21.23	SELL	2710	$57,533.30	-	-		-	-
2026-05-11 09:45:00	$21.43	SELL	2710	$58,075.30	-	-		-	-
2026-05-11 09:43:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 09:42:00	$21.36	SELL	2710	$57,885.60	-	-		-	-
2026-05-11 09:41:00	$21.31	SELL	2710	$57,750.10	-	-		-	-
2026-05-11 09:40:00	$21.10	SELL	2710	$57,181.00	-	-		-	-
2026-05-11 09:39:00	$21.38	SELL	2710	$57,939.80	-	-		-	-
2026-05-11 09:38:00	$20.99	SELL	2710	$56,882.90	-	-		-	-
2026-05-11 09:37:00	$20.76	SELL	2710	$56,259.30	-	-		-	-
2026-05-11 09:36:00	$20.19	SELL	2710	$54,714.90	-	-		-	-
2026-05-11 09:35:00	$20.11	SELL	2710	$54,498.10	-	-		-	-
2026-05-11 09:33:00	$20.22	SELL	2710	$54,796.20	-	-		-	-
2026-05-11 09:32:00	$19.82	SELL	2710	$53,712.20	-	-		-	-
2026-05-08 11:59:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:19:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 11:18:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 11:17:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:16:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:48:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:47:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	3
2026-05-08 10:46:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:45:00	$15.71	BUY	3160	$49,643.60	2026-05-11 09:32:00	$19.82	Sold	$12,987.60	26.16%	3
2026-05-08 10:44:00	$15.69	BUY	3160	$49,580.40	2026-05-11 09:32:00	$19.82	Sold	$13,050.80	26.32%	3
2026-05-08 10:43:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:42:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:41:00	$15.64	BUY	3160	$49,422.40	2026-05-11 09:32:00	$19.82	Sold	$13,208.80	26.73%	3
2026-05-08 10:40:00	$15.72	BUY	3160	$49,675.20	2026-05-11 09:32:00	$19.82	Sold	$12,956.00	26.08%	3
2026-05-08 10:39:00	$15.80	BUY	3160	$49,928.00	2026-05-11 09:32:00	$19.82	Sold	$12,703.20	25.44%	3
2026-05-08 10:38:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:37:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 10:36:00	$15.75	BUY	3160	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,861.20	25.84%	3
2026-05-08 10:35:00	$15.81	BUY	3160	$49,959.60	2026-05-11 09:32:00	$19.82	Sold	$12,671.60	25.36%	3
2026-05-08 10:34:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:33:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:32:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:31:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:30:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:29:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:28:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 10:27:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:26:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 10:25:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 10:24:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:23:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	3
2026-05-08 10:22:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 10:21:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:20:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:19:00	$15.92	BUY	3160	$50,307.20	2026-05-11 09:32:00	$19.82	Sold	$12,324.00	24.5%	3
2026-05-08 10:18:00	$15.98	BUY	3160	$50,496.80	2026-05-11 09:32:00	$19.82	Sold	$12,134.40	24.03%	3
2026-05-08 10:14:00	$15.97	BUY	3160	$50,465.20	2026-05-11 09:32:00	$19.82	Sold	$12,166.00	24.11%	3
2026-05-08 10:13:00	$15.99	BUY	3160	$50,528.40	2026-05-11 09:32:00	$19.82	Sold	$12,102.80	23.95%	3
2026-05-08 10:09:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 10:08:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:07:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:06:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:05:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:04:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:03:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 10:02:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:01:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:00:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 09:59:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 09:58:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 09:57:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 09:56:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 09:55:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 09:54:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 09:53:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:50:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:49:00	$15.93	BUY	3160	$50,338.80	2026-05-11 09:32:00	$19.82	Sold	$12,292.40	24.42%	3
2026-05-08 09:46:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 09:32:00	$15.95	BUY	3160	$50,402.00	2026-05-11 09:32:00	$19.82	Sold	$12,229.20	24.26%	3
2026-05-08 09:30:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-07 15:29:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:28:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:27:00	$15.24	BUY	3150	$48,006.30	2026-05-11 09:32:00	$19.82	Sold	$14,426.70	30.05%	4
2026-05-07 15:26:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:25:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:24:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:23:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:22:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:21:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 15:20:00	$15.26	BUY	3150	$48,058.90	2026-05-11 09:32:00	$19.82	Sold	$14,374.10	29.91%	4
2026-05-07 15:19:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:18:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:17:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 15:16:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 15:15:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:14:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:13:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:12:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:11:00	$15.20	BUY	3150	$47,864.20	2026-05-11 09:32:00	$19.82	Sold	$14,568.80	30.44%	4
2026-05-07 15:10:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:09:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 15:08:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:07:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:05:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 15:04:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:03:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:01:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:00:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:59:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 14:58:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:53:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 14:52:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:51:00	$15.24	BUY	3150	$47,992.50	2026-05-11 09:32:00	$19.82	Sold	$14,440.50	30.09%	4
2026-05-07 14:50:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 14:49:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 14:48:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:44:00	$15.29	BUY	3150	$48,147.80	2026-05-11 09:32:00	$19.82	Sold	$14,285.20	29.67%	4
2026-05-07 14:29:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:28:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:27:00	$15.25	BUY	3150	$48,029.00	2026-05-11 09:32:00	$19.82	Sold	$14,404.00	29.99%	4
2026-05-07 14:26:00	$15.28	BUY	3150	$48,136.40	2026-05-11 09:32:00	$19.82	Sold	$14,296.60	29.7%	4
2026-05-07 14:25:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:03:00	$15.24	BUY	3150	$48,019.90	2026-05-11 09:32:00	$19.82	Sold	$14,413.10	30.01%	4
2026-05-07 14:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:01:00	$15.27	BUY	3150	$48,111.50	2026-05-11 09:32:00	$19.82	Sold	$14,321.50	29.77%	4
2026-05-07 14:00:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 13:59:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 13:58:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:57:00	$15.18	BUY	3150	$47,805.70	2026-05-11 09:32:00	$19.82	Sold	$14,627.30	30.6%	4
2026-05-07 13:56:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:55:00	$15.13	BUY	3150	$47,657.30	2026-05-11 09:32:00	$19.82	Sold	$14,775.70	31%	4
2026-05-07 13:54:00	$15.06	BUY	3150	$47,440.90	2026-05-11 09:32:00	$19.82	Sold	$14,992.10	31.6%	4
2026-05-07 13:53:00	$15.07	BUY	3150	$47,454.80	2026-05-11 09:32:00	$19.82	Sold	$14,978.20	31.56%	4
2026-05-07 13:52:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:50:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:49:00	$15.09	BUY	3150	$47,535.10	2026-05-11 09:32:00	$19.82	Sold	$14,897.90	31.34%	4
2026-05-07 13:48:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:47:00	$15.11	BUY	3150	$47,583.30	2026-05-11 09:32:00	$19.82	Sold	$14,849.70	31.21%	4
2026-05-07 13:46:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:45:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:44:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:43:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:42:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:41:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:40:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:39:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:38:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:37:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:36:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:35:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:34:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:33:00	$15.00	BUY	3150	$47,250.00	2026-05-11 09:32:00	$19.82	Sold	$15,183.00	32.13%	4
2026-05-07 13:32:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:31:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:30:00	$14.99	BUY	3150	$47,218.50	2026-05-11 09:32:00	$19.82	Sold	$15,214.50	32.22%	4
2026-05-07 13:29:00	$15.02	BUY	3150	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$15,120.00	31.96%	4
2026-05-07 13:28:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:27:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:26:00	$15.03	BUY	3150	$47,344.50	2026-05-11 09:32:00	$19.82	Sold	$15,088.50	31.87%	4
2026-05-07 13:25:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:24:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:23:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:22:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:21:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:20:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:19:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:18:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:17:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:16:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:15:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:14:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:13:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:12:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:11:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:10:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:09:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 13:08:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:07:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 13:06:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:05:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:04:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 13:03:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:02:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 13:01:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:00:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:59:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:58:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:57:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:56:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:55:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:54:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 12:53:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:52:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:50:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 12:49:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:48:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:47:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:46:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:45:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:44:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 12:43:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:42:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:41:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:40:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:39:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:38:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:37:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:36:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:35:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:34:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:33:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:32:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:31:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:30:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:29:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:28:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:27:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:26:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:25:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:24:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:23:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:22:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:21:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:20:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:19:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 12:18:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:17:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:16:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:15:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:14:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 12:13:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:12:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:11:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:10:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:09:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:08:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:07:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:05:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:04:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:03:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 12:02:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:01:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:00:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:59:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 11:58:00	$15.33	BUY	3150	$48,289.50	2026-05-11 09:32:00	$19.82	Sold	$14,143.50	29.29%	4
2026-05-07 11:57:00	$15.37	BUY	3150	$48,415.50	2026-05-11 09:32:00	$19.82	Sold	$14,017.50	28.95%	4
2026-05-07 11:56:00	$15.28	BUY	3150	$48,132.00	2026-05-11 09:32:00	$19.82	Sold	$14,301.00	29.71%	4
2026-05-07 11:55:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 11:54:00	$15.36	BUY	3150	$48,384.00	2026-05-11 09:32:00	$19.82	Sold	$14,049.00	29.04%	4
2026-05-07 11:53:00	$15.35	BUY	3150	$48,352.50	2026-05-11 09:32:00	$19.82	Sold	$14,080.50	29.12%	4
2026-05-07 11:52:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:51:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 11:50:00	$15.32	BUY	3150	$48,258.00	2026-05-11 09:32:00	$19.82	Sold	$14,175.00	29.37%	4
2026-05-07 11:49:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:48:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 11:47:00	$15.42	BUY	3150	$48,573.00	2026-05-11 09:32:00	$19.82	Sold	$13,860.00	28.53%	4
2026-05-07 11:46:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:45:00	$15.44	BUY	3150	$48,636.00	2026-05-11 09:32:00	$19.82	Sold	$13,797.00	28.37%	4
2026-05-07 11:44:00	$15.46	BUY	3150	$48,699.00	2026-05-11 09:32:00	$19.82	Sold	$13,734.00	28.2%	4
2026-05-07 11:43:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:42:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:41:00	$15.41	BUY	3150	$48,541.50	2026-05-11 09:32:00	$19.82	Sold	$13,891.50	28.62%	4
2026-05-07 11:40:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:39:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:38:00	$15.50	BUY	3150	$48,825.00	2026-05-11 09:32:00	$19.82	Sold	$13,608.00	27.87%	4
2026-05-07 11:37:00	$15.47	BUY	3150	$48,730.50	2026-05-11 09:32:00	$19.82	Sold	$13,702.50	28.12%	4
2026-05-07 11:36:00	$15.49	BUY	3150	$48,793.50	2026-05-11 09:32:00	$19.82	Sold	$13,639.50	27.95%	4
2026-05-07 11:35:00	$15.54	BUY	3150	$48,951.00	2026-05-11 09:32:00	$19.82	Sold	$13,482.00	27.54%	4
2026-05-07 11:34:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:33:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:32:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:31:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:30:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:29:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:28:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:27:00	$15.60	BUY	3150	$49,140.00	2026-05-11 09:32:00	$19.82	Sold	$13,293.00	27.05%	4
2026-05-07 11:26:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:25:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:24:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:23:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:22:00	$15.52	BUY	3150	$48,888.00	2026-05-11 09:32:00	$19.82	Sold	$13,545.00	27.71%	4
2026-05-07 11:21:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:20:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:19:00	$15.66	BUY	3150	$49,329.00	2026-05-11 09:32:00	$19.82	Sold	$13,104.00	26.56%	4
2026-05-07 11:18:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:17:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:16:00	$15.74	BUY	3150	$49,581.00	2026-05-11 09:32:00	$19.82	Sold	$12,852.00	25.92%	4
2026-05-07 11:15:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 11:13:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 11:12:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 11:11:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:10:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 11:09:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 11:08:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:07:00	$15.82	BUY	3150	$49,833.00	2026-05-11 09:32:00	$19.82	Sold	$12,600.00	25.28%	4
2026-05-07 11:06:00	$15.77	BUY	3150	$49,675.50	2026-05-11 09:32:00	$19.82	Sold	$12,757.50	25.68%	4
2026-05-07 11:05:00	$15.78	BUY	3150	$49,707.00	2026-05-11 09:32:00	$19.82	Sold	$12,726.00	25.6%	4
2026-05-07 11:04:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 11:03:00	$15.81	BUY	3150	$49,801.50	2026-05-11 09:32:00	$19.82	Sold	$12,631.50	25.36%	4
2026-05-07 11:02:00	$15.76	BUY	3150	$49,644.00	2026-05-11 09:32:00	$19.82	Sold	$12,789.00	25.76%	4
2026-05-07 11:01:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 11:00:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 10:59:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:58:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 10:57:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:56:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:55:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:54:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:53:00	$15.88	BUY	3150	$50,022.00	2026-05-11 09:32:00	$19.82	Sold	$12,411.00	24.81%	4
2026-05-07 10:52:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:51:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 10:50:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:49:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:48:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:47:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:46:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:45:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 09:44:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:42:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 09:35:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 09:34:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 09:33:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 09:32:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:31:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:30:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-06 15:32:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:31:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:30:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:29:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 15:28:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:26:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:25:00	$16.09	BUY	2950	$47,452.20	2026-05-11 09:32:00	$19.82	Sold	$11,016.80	23.22%	5
2026-05-06 15:24:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 15:23:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:22:00	$16.09	BUY	2950	$47,450.80	2026-05-11 09:32:00	$19.82	Sold	$11,018.20	23.22%	5
2026-05-06 15:21:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 15:18:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 15:17:00	$16.10	BUY	2950	$47,492.40	2026-05-11 09:32:00	$19.82	Sold	$10,976.70	23.11%	5
2026-05-06 15:16:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:15:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:01:00	$16.10	BUY	2950	$47,480.20	2026-05-11 09:32:00	$19.82	Sold	$10,988.80	23.14%	5
2026-05-06 13:00:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 12:59:00	$16.06	BUY	2950	$47,362.20	2026-05-11 09:32:00	$19.82	Sold	$11,106.80	23.45%	5
2026-05-06 12:58:00	$16.04	BUY	2950	$47,310.90	2026-05-11 09:32:00	$19.82	Sold	$11,158.10	23.58%	5
2026-05-06 12:57:00	$16.03	BUY	2950	$47,288.50	2026-05-11 09:32:00	$19.82	Sold	$11,180.50	23.64%	5
2026-05-06 12:56:00	$16.04	BUY	2950	$47,303.20	2026-05-11 09:32:00	$19.82	Sold	$11,165.80	23.6%	5
2026-05-06 12:55:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 12:54:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:53:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:52:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:51:00	$15.97	BUY	2950	$47,096.80	2026-05-11 09:32:00	$19.82	Sold	$11,372.20	24.15%	5
2026-05-06 12:50:00	$15.98	BUY	2950	$47,141.00	2026-05-11 09:32:00	$19.82	Sold	$11,328.00	24.03%	5
2026-05-06 12:49:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 12:48:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 12:47:00	$16.00	BUY	2950	$47,185.20	2026-05-11 09:32:00	$19.82	Sold	$11,283.80	23.91%	5
2026-05-06 12:46:00	$16.02	BUY	2950	$47,244.20	2026-05-11 09:32:00	$19.82	Sold	$11,224.80	23.76%	5
2026-05-06 12:45:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 12:44:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:43:00	$16.02	BUY	2950	$47,248.70	2026-05-11 09:32:00	$19.82	Sold	$11,220.30	23.75%	5
2026-05-06 12:42:00	$16.04	BUY	2950	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$11,156.00	23.58%	5
2026-05-06 12:41:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:40:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 12:39:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:38:00	$16.00	BUY	2950	$47,209.40	2026-05-11 09:32:00	$19.82	Sold	$11,259.60	23.85%	5
2026-05-06 12:37:00	$16.01	BUY	2950	$47,225.40	2026-05-11 09:32:00	$19.82	Sold	$11,243.60	23.81%	5
2026-05-06 12:36:00	$15.94	BUY	2950	$47,011.50	2026-05-11 09:32:00	$19.82	Sold	$11,457.50	24.37%	5
2026-05-06 12:35:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:34:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:33:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:32:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:31:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:30:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:29:00	$15.90	BUY	2950	$46,914.70	2026-05-11 09:32:00	$19.82	Sold	$11,554.30	24.63%	5
2026-05-06 12:28:00	$15.86	BUY	2950	$46,787.00	2026-05-11 09:32:00	$19.82	Sold	$11,682.00	24.97%	5
2026-05-06 12:27:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:26:00	$15.94	BUY	2950	$47,018.90	2026-05-11 09:32:00	$19.82	Sold	$11,450.10	24.35%	5
2026-05-06 12:25:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:24:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:23:00	$15.88	BUY	2950	$46,831.20	2026-05-11 09:32:00	$19.82	Sold	$11,637.80	24.85%	5
2026-05-06 12:22:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:21:00	$15.82	BUY	2950	$46,669.00	2026-05-11 09:32:00	$19.82	Sold	$11,800.00	25.28%	5
2026-05-06 12:20:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:19:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:18:00	$15.89	BUY	2950	$46,875.50	2026-05-11 09:32:00	$19.82	Sold	$11,593.50	24.73%	5
2026-05-06 12:17:00	$15.89	BUY	2950	$46,860.80	2026-05-11 09:32:00	$19.82	Sold	$11,608.20	24.77%	5
2026-05-06 12:16:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:15:00	$15.93	BUY	2950	$46,989.70	2026-05-11 09:32:00	$19.82	Sold	$11,479.30	24.43%	5
2026-05-06 12:14:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:13:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:12:00	$15.98	BUY	2950	$47,126.20	2026-05-11 09:32:00	$19.82	Sold	$11,342.80	24.07%	5
2026-05-06 12:11:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:10:00	$16.00	BUY	2950	$47,192.60	2026-05-11 09:32:00	$19.82	Sold	$11,276.40	23.89%	5
2026-05-06 12:09:00	$15.99	BUY	2950	$47,155.80	2026-05-11 09:32:00	$19.82	Sold	$11,313.20	23.99%	5
2026-05-06 12:08:00	$16.02	BUY	2950	$47,268.10	2026-05-11 09:32:00	$19.82	Sold	$11,200.90	23.7%	5
2026-05-06 12:07:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 12:06:00	$16.11	BUY	2950	$47,523.30	2026-05-11 09:32:00	$19.82	Sold	$10,945.70	23.03%	5
2026-05-06 12:05:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 12:04:00	$16.15	BUY	2950	$47,627.80	2026-05-11 09:32:00	$19.82	Sold	$10,841.20	22.76%	5
2026-05-06 12:03:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 12:01:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 12:00:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:59:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:58:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:57:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:56:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:52:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:51:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:50:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:49:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:43:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:41:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:40:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:39:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:38:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:37:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 11:36:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:35:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 11:34:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 11:33:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 11:32:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:31:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:30:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:29:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:28:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:27:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:26:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:14:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:13:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:12:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:11:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:09:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:06:00	$16.16	BUY	2950	$47,672.00	2026-05-11 09:32:00	$19.82	Sold	$10,797.00	22.65%	5
2026-05-06 10:34:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:33:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:32:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 10:31:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:30:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:29:00	$16.11	BUY	2950	$47,524.50	2026-05-11 09:32:00	$19.82	Sold	$10,944.50	23.03%	5
2026-05-06 10:27:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:26:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 10:25:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:24:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:23:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:22:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 10:21:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:20:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 10:19:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:18:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 10:17:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:16:00	$16.24	BUY	2950	$47,908.00	2026-05-11 09:32:00	$19.82	Sold	$10,561.00	22.04%	5
2026-05-06 10:15:00	$16.25	BUY	2950	$47,937.50	2026-05-11 09:32:00	$19.82	Sold	$10,531.50	21.97%	5
2026-05-06 10:13:00	$16.22	BUY	2950	$47,849.00	2026-05-11 09:32:00	$19.82	Sold	$10,620.00	22.19%	5
2026-05-06 10:06:00	$16.27	BUY	2950	$47,996.50	2026-05-11 09:32:00	$19.82	Sold	$10,472.50	21.82%	5
2026-05-05 10:03:00	$15.98	BUY	3100	$49,538.00	2026-05-11 09:32:00	$19.82	Sold	$11,904.00	24.03%	6
2026-05-05 10:02:00	$15.97	BUY	3100	$49,507.00	2026-05-11 09:32:00	$19.82	Sold	$11,935.00	24.11%	6
2026-05-05 10:01:00	$15.87	BUY	3100	$49,197.00	2026-05-11 09:32:00	$19.82	Sold	$12,245.00	24.89%	6
2026-05-05 10:00:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:59:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:54:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:49:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:48:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:47:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:46:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:45:00	$15.88	BUY	3100	$49,228.00	2026-05-11 09:32:00	$19.82	Sold	$12,214.00	24.81%	6
2026-05-05 09:44:00	$15.78	BUY	3100	$48,918.00	2026-05-11 09:32:00	$19.82	Sold	$12,524.00	25.6%	6
2026-05-05 09:43:00	$15.71	BUY	3100	$48,701.00	2026-05-11 09:32:00	$19.82	Sold	$12,741.00	26.16%	6
2026-05-05 09:42:00	$15.84	BUY	3100	$49,104.00	2026-05-11 09:32:00	$19.82	Sold	$12,338.00	25.13%	6
2026-05-05 09:41:00	$15.96	BUY	3100	$49,476.00	2026-05-11 09:32:00	$19.82	Sold	$11,966.00	24.19%	6
2026-05-05 09:40:00	$15.94	BUY	3100	$49,414.00	2026-05-11 09:32:00	$19.82	Sold	$12,028.00	24.34%	6
2026-05-05 09:39:00	$15.81	BUY	3100	$49,011.00	2026-05-11 09:32:00	$19.82	Sold	$12,431.00	25.36%	6
2026-05-05 09:38:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:37:00	$15.85	BUY	3100	$49,135.00	2026-05-11 09:32:00	$19.82	Sold	$12,307.00	25.05%	6
2026-05-05 09:36:00	$15.99	BUY	3100	$49,569.00	2026-05-11 09:32:00	$19.82	Sold	$11,873.00	23.95%	6
2026-05-05 09:35:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:34:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:33:00	$16.05	BUY	3100	$49,755.00	2026-05-11 09:32:00	$19.82	Sold	$11,687.00	23.49%	6
2026-05-05 09:32:00	$16.06	BUY	3100	$49,786.00	2026-05-11 09:32:00	$19.82	Sold	$11,656.00	23.41%	6
2026-05-05 09:31:00	$16.00	BUY	3100	$49,600.00	2026-05-11 09:32:00	$19.82	Sold	$11,842.00	23.88%	6
2026-05-05 09:30:00	$16.17	BUY	3100	$50,127.00	2026-05-11 09:32:00	$19.82	Sold	$11,315.00	22.57%	6
2026-05-04 15:59:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:58:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:57:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:56:00	$15.87	BUY	2840	$45,070.80	2026-05-11 09:32:00	$19.82	Sold	$11,218.00	24.89%	7
2026-05-04 15:55:00	$15.86	BUY	2840	$45,028.20	2026-05-11 09:32:00	$19.82	Sold	$11,260.60	25.01%	7
2026-05-04 15:54:00	$15.90	BUY	2840	$45,152.00	2026-05-11 09:32:00	$19.82	Sold	$11,136.80	24.67%	7
2026-05-04 15:53:00	$15.90	BUY	2840	$45,141.80	2026-05-11 09:32:00	$19.82	Sold	$11,147.00	24.69%	7
2026-05-04 15:52:00	$15.93	BUY	2840	$45,240.90	2026-05-11 09:32:00	$19.82	Sold	$11,047.90	24.42%	7
2026-05-04 15:51:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:50:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:49:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:48:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 15:47:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 15:46:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:45:00	$16.06	BUY	2840	$45,598.50	2026-05-11 09:32:00	$19.82	Sold	$10,690.30	23.44%	7
2026-05-04 15:44:00	$16.09	BUY	2840	$45,692.80	2026-05-11 09:32:00	$19.82	Sold	$10,596.00	23.19%	7
2026-05-04 15:43:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:42:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:41:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:40:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:39:00	$15.97	BUY	2840	$45,360.50	2026-05-11 09:32:00	$19.82	Sold	$10,928.30	24.09%	7
2026-05-04 15:38:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:37:00	$15.96	BUY	2840	$45,326.10	2026-05-11 09:32:00	$19.82	Sold	$10,962.70	24.19%	7
2026-05-04 15:36:00	$15.97	BUY	2840	$45,340.60	2026-05-11 09:32:00	$19.82	Sold	$10,948.20	24.15%	7
2026-05-04 15:35:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:34:00	$15.92	BUY	2840	$45,213.10	2026-05-11 09:32:00	$19.82	Sold	$11,075.70	24.5%	7
2026-05-04 15:33:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:32:00	$15.95	BUY	2840	$45,310.20	2026-05-11 09:32:00	$19.82	Sold	$10,978.60	24.23%	7
2026-05-04 15:31:00	$15.92	BUY	2840	$45,212.80	2026-05-11 09:32:00	$19.82	Sold	$11,076.00	24.5%	7
2026-05-04 15:30:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:29:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:28:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:27:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:26:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:25:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 15:24:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:23:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:22:00	$15.91	BUY	2840	$45,195.20	2026-05-11 09:32:00	$19.82	Sold	$11,093.60	24.55%	7
2026-05-04 15:21:00	$16.00	BUY	2840	$45,447.10	2026-05-11 09:32:00	$19.82	Sold	$10,841.70	23.86%	7
2026-05-04 15:20:00	$15.98	BUY	2840	$45,380.60	2026-05-11 09:32:00	$19.82	Sold	$10,908.20	24.04%	7
2026-05-04 15:19:00	$15.98	BUY	2840	$45,382.90	2026-05-11 09:32:00	$19.82	Sold	$10,905.90	24.03%	7
2026-05-04 15:18:00	$16.05	BUY	2840	$45,579.20	2026-05-11 09:32:00	$19.82	Sold	$10,709.60	23.5%	7
2026-05-04 15:17:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:16:00	$16.04	BUY	2840	$45,553.30	2026-05-11 09:32:00	$19.82	Sold	$10,735.50	23.57%	7
2026-05-04 15:15:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:14:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:13:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 15:11:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 15:10:00	$16.10	BUY	2840	$45,730.00	2026-05-11 09:32:00	$19.82	Sold	$10,558.80	23.09%	7
2026-05-04 15:09:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:08:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:07:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 15:06:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:05:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:04:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:02:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:00:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 14:59:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 14:58:00	$16.07	BUY	2840	$45,639.10	2026-05-11 09:32:00	$19.82	Sold	$10,649.70	23.33%	7
2026-05-04 14:57:00	$16.08	BUY	2840	$45,666.90	2026-05-11 09:32:00	$19.82	Sold	$10,621.90	23.26%	7
2026-05-04 14:56:00	$16.01	BUY	2840	$45,458.70	2026-05-11 09:32:00	$19.82	Sold	$10,830.10	23.82%	7
2026-05-04 14:55:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:54:00	$15.99	BUY	2840	$45,421.30	2026-05-11 09:32:00	$19.82	Sold	$10,867.50	23.93%	7
2026-05-04 14:53:00	$16.00	BUY	2840	$45,434.30	2026-05-11 09:32:00	$19.82	Sold	$10,854.50	23.89%	7
2026-05-04 14:52:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:51:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:50:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:49:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:48:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:47:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:46:00	$15.97	BUY	2840	$45,349.70	2026-05-11 09:32:00	$19.82	Sold	$10,939.10	24.12%	7
2026-05-04 14:45:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:44:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:43:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:42:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:41:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:40:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:39:00	$16.02	BUY	2840	$45,510.40	2026-05-11 09:32:00	$19.82	Sold	$10,778.40	23.68%	7
2026-05-04 14:38:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:37:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 14:36:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 14:35:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:34:00	$16.08	BUY	2840	$45,657.50	2026-05-11 09:32:00	$19.82	Sold	$10,631.30	23.28%	7
2026-05-04 14:33:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:32:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 14:31:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 14:28:00	$16.07	BUY	2840	$45,644.50	2026-05-11 09:32:00	$19.82	Sold	$10,644.30	23.32%	7
2026-05-04 14:27:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:26:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:25:00	$15.97	BUY	2840	$45,352.20	2026-05-11 09:32:00	$19.82	Sold	$10,936.60	24.11%	7
2026-05-04 14:24:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:23:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:22:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:21:00	$16.00	BUY	2840	$45,439.70	2026-05-11 09:32:00	$19.82	Sold	$10,849.10	23.88%	7
2026-05-04 14:20:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:19:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:18:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:17:00	$15.99	BUY	2840	$45,411.90	2026-05-11 09:32:00	$19.82	Sold	$10,876.90	23.95%	7
2026-05-04 14:16:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:15:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:14:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:13:00	$16.01	BUY	2840	$45,468.70	2026-05-11 09:32:00	$19.82	Sold	$10,820.10	23.8%	7
2026-05-04 14:12:00	$16.02	BUY	2840	$45,496.50	2026-05-11 09:32:00	$19.82	Sold	$10,792.30	23.72%	7
2026-05-04 14:11:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:10:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:09:00	$15.97	BUY	2840	$45,345.70	2026-05-11 09:32:00	$19.82	Sold	$10,943.10	24.13%	7
2026-05-04 14:08:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:07:00	$16.01	BUY	2840	$45,471.20	2026-05-11 09:32:00	$19.82	Sold	$10,817.60	23.79%	7
2026-05-04 14:06:00	$16.02	BUY	2840	$45,493.70	2026-05-11 09:32:00	$19.82	Sold	$10,795.10	23.73%	7
2026-05-04 14:05:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:04:00	$16.04	BUY	2840	$45,557.00	2026-05-11 09:32:00	$19.82	Sold	$10,731.80	23.56%	7
2026-05-04 14:03:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 14:02:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 14:01:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:00:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:59:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:58:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:57:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:56:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:55:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:54:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:53:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:52:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:51:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:50:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 13:49:00	$15.97	BUY	2840	$45,349.10	2026-05-11 09:32:00	$19.82	Sold	$10,939.70	24.12%	7
2026-05-04 13:48:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 13:47:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:46:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:45:00	$16.05	BUY	2840	$45,582.00	2026-05-11 09:32:00	$19.82	Sold	$10,706.80	23.49%	7
2026-05-04 13:44:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:43:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:42:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:41:00	$16.05	BUY	2840	$45,586.30	2026-05-11 09:32:00	$19.82	Sold	$10,702.50	23.48%	7
2026-05-04 13:40:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 13:39:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 13:38:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:37:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 13:36:00	$16.01	BUY	2840	$45,467.80	2026-05-11 09:32:00	$19.82	Sold	$10,821.00	23.8%	7
2026-05-04 13:35:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 13:34:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 13:33:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:32:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 13:31:00	$16.08	BUY	2840	$45,666.60	2026-05-11 09:32:00	$19.82	Sold	$10,622.20	23.26%	7
2026-05-04 13:30:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:29:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:28:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:27:00	$16.11	BUY	2840	$45,752.10	2026-05-11 09:32:00	$19.82	Sold	$10,536.70	23.03%	7
2026-05-04 13:26:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:25:00	$16.10	BUY	2840	$45,717.20	2026-05-11 09:32:00	$19.82	Sold	$10,571.60	23.12%	7
2026-05-04 13:24:00	$16.08	BUY	2840	$45,659.80	2026-05-11 09:32:00	$19.82	Sold	$10,629.00	23.28%	7
2026-05-04 13:23:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:22:00	$16.10	BUY	2840	$45,720.60	2026-05-11 09:32:00	$19.82	Sold	$10,568.20	23.11%	7
2026-05-04 13:19:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:18:00	$16.04	BUY	2840	$45,557.30	2026-05-11 09:32:00	$19.82	Sold	$10,731.50	23.56%	7
2026-05-04 13:17:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:16:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:15:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:13:00	$16.07	BUY	2840	$45,638.20	2026-05-11 09:32:00	$19.82	Sold	$10,650.60	23.34%	7
2026-05-04 13:12:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:11:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:10:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 13:09:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:08:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:41:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:39:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 12:38:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:28:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:27:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 12:25:00	$16.10	BUY	2840	$45,723.70	2026-05-11 09:32:00	$19.82	Sold	$10,565.10	23.11%	7
2026-05-04 12:24:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:23:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:22:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 12:21:00	$16.09	BUY	2840	$45,683.40	2026-05-11 09:32:00	$19.82	Sold	$10,605.40	23.22%	7
2026-05-04 12:20:00	$16.10	BUY	2840	$45,721.20	2026-05-11 09:32:00	$19.82	Sold	$10,567.60	23.11%	7
2026-05-04 12:19:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:18:00	$16.03	BUY	2840	$45,525.50	2026-05-11 09:32:00	$19.82	Sold	$10,763.30	23.64%	7
2026-05-04 12:17:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:16:00	$15.91	BUY	2840	$45,170.20	2026-05-11 09:32:00	$19.82	Sold	$11,118.60	24.61%	7
2026-05-04 12:15:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:14:00	$15.95	BUY	2840	$45,296.30	2026-05-11 09:32:00	$19.82	Sold	$10,992.50	24.27%	7
2026-05-04 12:13:00	$15.98	BUY	2840	$45,371.00	2026-05-11 09:32:00	$19.82	Sold	$10,917.80	24.06%	7
2026-05-04 12:12:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 12:11:00	$16.01	BUY	2840	$45,471.50	2026-05-11 09:32:00	$19.82	Sold	$10,817.30	23.79%	7
2026-05-04 12:10:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:09:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:08:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 12:07:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:06:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 12:05:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:04:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:03:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 12:02:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:01:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 12:00:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:59:00	$16.17	BUY	2840	$45,927.60	2026-05-11 09:32:00	$19.82	Sold	$10,361.20	22.56%	7
2026-05-04 11:58:00	$16.23	BUY	2840	$46,079.00	2026-05-11 09:32:00	$19.82	Sold	$10,209.80	22.16%	7
2026-05-04 11:57:00	$16.18	BUY	2840	$45,940.70	2026-05-11 09:32:00	$19.82	Sold	$10,348.10	22.52%	7
2026-05-04 11:56:00	$16.20	BUY	2840	$46,008.00	2026-05-11 09:32:00	$19.82	Sold	$10,280.80	22.35%	7
2026-05-04 11:55:00	$16.21	BUY	2840	$46,036.40	2026-05-11 09:32:00	$19.82	Sold	$10,252.40	22.27%	7
2026-05-04 11:54:00	$16.26	BUY	2840	$46,164.20	2026-05-11 09:32:00	$19.82	Sold	$10,124.60	21.93%	7
2026-05-04 11:53:00	$16.19	BUY	2840	$45,981.90	2026-05-11 09:32:00	$19.82	Sold	$10,306.90	22.42%	7
2026-05-04 11:52:00	$16.17	BUY	2840	$45,908.60	2026-05-11 09:32:00	$19.82	Sold	$10,380.20	22.61%	7
2026-05-04 11:51:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 11:50:00	$16.14	BUY	2840	$45,836.80	2026-05-11 09:32:00	$19.82	Sold	$10,452.00	22.8%	7
2026-05-04 11:49:00	$16.15	BUY	2840	$45,866.00	2026-05-11 09:32:00	$19.82	Sold	$10,422.80	22.72%	7
2026-05-04 11:48:00	$16.18	BUY	2840	$45,960.00	2026-05-11 09:32:00	$19.82	Sold	$10,328.80	22.47%	7
2026-05-04 11:47:00	$16.16	BUY	2840	$45,880.20	2026-05-11 09:32:00	$19.82	Sold	$10,408.60	22.69%	7
2026-05-04 11:46:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:45:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:44:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:43:00	$16.19	BUY	2840	$45,965.40	2026-05-11 09:32:00	$19.82	Sold	$10,323.40	22.46%	7
2026-05-04 11:42:00	$16.12	BUY	2840	$45,780.80	2026-05-11 09:32:00	$19.82	Sold	$10,508.00	22.95%	7
2026-05-04 11:41:00	$16.13	BUY	2840	$45,812.00	2026-05-11 09:32:00	$19.82	Sold	$10,476.80	22.87%	7
2026-05-04 11:40:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 11:39:00	$16.09	BUY	2840	$45,701.30	2026-05-11 09:32:00	$19.82	Sold	$10,587.50	23.17%	7
2026-05-04 11:38:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:37:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:36:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:35:00	$16.16	BUY	2840	$45,894.40	2026-05-11 09:32:00	$19.82	Sold	$10,394.40	22.65%	7
2026-05-04 11:32:00	$16.24	BUY	2840	$46,107.40	2026-05-11 09:32:00	$19.82	Sold	$10,181.40	22.08%	7
2026-05-04 11:25:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:24:00	$16.22	BUY	2840	$46,050.60	2026-05-11 09:32:00	$19.82	Sold	$10,238.20	22.23%	7
2026-05-04 11:23:00	$16.25	BUY	2840	$46,135.80	2026-05-11 09:32:00	$19.82	Sold	$10,153.00	22.01%	7
2026-05-04 11:21:00	$16.22	BUY	2840	$46,064.80	2026-05-11 09:32:00	$19.82	Sold	$10,224.00	22.19%	7
2026-05-01 09:30:00	$15.96	BUY	3140	$50,114.40	2026-05-11 09:32:00	$19.82	Sold	$12,120.40	24.19%	10
2026-04-30 10:41:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:40:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:39:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:38:00	$15.25	BUY	3160	$48,190.00	2026-05-11 09:32:00	$19.82	Sold	$14,441.20	29.97%	11
2026-04-30 10:37:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:36:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:35:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:34:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:33:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:30:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:29:00	$15.36	BUY	3160	$48,537.60	2026-05-11 09:32:00	$19.82	Sold	$14,093.60	29.04%	11
2026-04-30 10:28:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:27:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:26:00	$15.18	BUY	3160	$47,968.80	2026-05-11 09:32:00	$19.82	Sold	$14,662.40	30.57%	11
2026-04-30 10:25:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:24:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:23:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:22:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:21:00	$15.20	BUY	3160	$48,032.00	2026-05-11 09:32:00	$19.82	Sold	$14,599.20	30.39%	11
2026-04-30 10:20:00	$15.17	BUY	3160	$47,937.20	2026-05-11 09:32:00	$19.82	Sold	$14,694.00	30.65%	11
2026-04-30 10:19:00	$15.16	BUY	3160	$47,905.60	2026-05-11 09:32:00	$19.82	Sold	$14,725.60	30.74%	11
2026-04-30 10:18:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:17:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:16:00	$15.14	BUY	3160	$47,842.40	2026-05-11 09:32:00	$19.82	Sold	$14,788.80	30.91%	11
2026-04-30 10:15:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:14:00	$15.40	BUY	3160	$48,664.00	2026-05-11 09:32:00	$19.82	Sold	$13,967.20	28.7%	11
2026-04-30 10:13:00	$15.38	BUY	3160	$48,600.80	2026-05-11 09:32:00	$19.82	Sold	$14,030.40	28.87%	11
2026-04-30 10:12:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:11:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:10:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:09:00	$15.47	BUY	3160	$48,885.20	2026-05-11 09:32:00	$19.82	Sold	$13,746.00	28.12%	11
2026-04-30 10:08:00	$15.51	BUY	3160	$49,011.60	2026-05-11 09:32:00	$19.82	Sold	$13,619.60	27.79%	11
2026-04-30 10:07:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:06:00	$15.55	BUY	3160	$49,138.00	2026-05-11 09:32:00	$19.82	Sold	$13,493.20	27.46%	11
2026-04-30 10:05:00	$15.54	BUY	3160	$49,106.40	2026-05-11 09:32:00	$19.82	Sold	$13,524.80	27.54%	11
2026-04-30 10:04:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:03:00	$15.63	BUY	3160	$49,390.80	2026-05-11 09:32:00	$19.82	Sold	$13,240.40	26.81%	11
2026-04-30 10:02:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:01:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:00:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:59:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:58:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:57:00	$15.43	BUY	3160	$48,758.80	2026-05-11 09:32:00	$19.82	Sold	$13,872.40	28.45%	11
2026-04-30 09:56:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:55:00	$15.49	BUY	3160	$48,948.40	2026-05-11 09:32:00	$19.82	Sold	$13,682.80	27.95%	11
2026-04-30 09:54:00	$15.45	BUY	3160	$48,822.00	2026-05-11 09:32:00	$19.82	Sold	$13,809.20	28.28%	11
2026-04-30 09:53:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 09:52:00	$15.66	BUY	3160	$49,485.60	2026-05-11 09:32:00	$19.82	Sold	$13,145.60	26.56%	11
2026-04-30 09:51:00	$15.73	BUY	3160	$49,706.80	2026-05-11 09:32:00	$19.82	Sold	$12,924.40	26%	11
2026-04-30 09:42:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	11
2026-04-30 09:41:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	11
2026-04-30 09:33:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	11
2026-04-29 09:52:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:51:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:50:00	$14.43	BUY	3300	$47,619.00	2026-05-11 09:32:00	$19.82	Sold	$17,787.00	37.35%	12
2026-04-29 09:49:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:48:00	$14.23	BUY	3300	$46,959.00	2026-05-11 09:32:00	$19.82	Sold	$18,447.00	39.28%	12
2026-04-29 09:47:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:46:00	$14.28	BUY	3300	$47,124.00	2026-05-11 09:32:00	$19.82	Sold	$18,282.00	38.8%	12
2026-04-29 09:45:00	$14.31	BUY	3300	$47,223.00	2026-05-11 09:32:00	$19.82	Sold	$18,183.00	38.5%	12
2026-04-29 09:44:00	$14.47	BUY	3300	$47,751.00	2026-05-11 09:32:00	$19.82	Sold	$17,655.00	36.97%	12
2026-04-29 09:43:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:42:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:41:00	$14.55	BUY	3300	$48,015.00	2026-05-11 09:32:00	$19.82	Sold	$17,391.00	36.22%	12
2026-04-29 09:40:00	$14.76	BUY	3300	$48,708.00	2026-05-11 09:32:00	$19.82	Sold	$16,698.00	34.28%	12
2026-04-29 09:39:00	$14.77	BUY	3300	$48,741.00	2026-05-11 09:32:00	$19.82	Sold	$16,665.00	34.19%	12
2026-04-29 09:38:00	$14.67	BUY	3300	$48,411.00	2026-05-11 09:32:00	$19.82	Sold	$16,995.00	35.11%	12
2026-04-29 09:37:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:36:00	$14.95	BUY	3300	$49,335.00	2026-05-11 09:32:00	$19.82	Sold	$16,071.00	32.58%	12
2026-04-29 09:35:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:34:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:33:00	$14.80	BUY	3300	$48,840.00	2026-05-11 09:32:00	$19.82	Sold	$16,566.00	33.92%	12
2026-04-29 09:32:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:31:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:30:00	$15.17	BUY	3300	$50,061.00	2026-05-11 09:32:00	$19.82	Sold	$15,345.00	30.65%	12
2026-04-28 15:59:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:57:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 15:55:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:54:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:53:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:51:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:50:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:49:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:48:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:47:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:46:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:45:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 15:44:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:43:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 15:42:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:41:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:40:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 15:39:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 15:38:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:37:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:36:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 15:35:00	$14.85	BUY	3040	$45,144.00	2026-05-11 09:32:00	$19.82	Sold	$15,108.80	33.47%	13
2026-04-28 15:34:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:33:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 15:32:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 15:31:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:30:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:29:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:28:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:27:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:26:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:25:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 15:24:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:23:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:21:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:20:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:19:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:18:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:17:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 15:16:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 15:15:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:14:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 15:13:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:26:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:25:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:24:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:23:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:22:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:21:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:20:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:19:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 14:18:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:17:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:16:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:15:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:14:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 14:13:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:12:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:11:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 14:10:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:09:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:08:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 14:07:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:06:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:05:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 14:04:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:03:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:53:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:52:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:50:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:49:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:48:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:46:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:45:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:44:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:43:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:42:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:41:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:40:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:39:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:38:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:37:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:36:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 13:35:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:34:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:33:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:32:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:31:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:30:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:28:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:27:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:26:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:25:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:24:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:23:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:22:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:21:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:20:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:19:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:18:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:17:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:16:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:15:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:14:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:13:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:12:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:11:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:10:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:08:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:07:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:06:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:05:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:04:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:03:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:02:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:00:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:59:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:57:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 12:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:55:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:54:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:53:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:52:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 12:51:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:50:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:49:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:48:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:47:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:46:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:45:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 12:44:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:43:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:41:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:40:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:39:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:38:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:37:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:36:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 12:35:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:34:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 12:33:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:32:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:31:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 12:30:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 12:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:28:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:27:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:26:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 12:25:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 12:24:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:22:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:21:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:20:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:19:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:18:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:17:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:16:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:15:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:14:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:13:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:12:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:11:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:10:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:09:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:08:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:07:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:06:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:05:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:04:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:03:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:02:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:01:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:00:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 11:59:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 11:58:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:57:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:56:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:55:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:53:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:52:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 11:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:49:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:48:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:47:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:46:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:45:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:44:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:43:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:41:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:40:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:39:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:38:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:37:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:36:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:35:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:34:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:33:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 11:32:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:31:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 11:30:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:29:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 11:28:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 11:27:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:26:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:25:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:24:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:21:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:20:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:19:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:18:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:17:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:16:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 11:15:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:14:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:13:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 11:12:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:11:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 11:10:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 11:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:08:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:07:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:06:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 11:05:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:04:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:03:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:02:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:01:00	$15.20	BUY	3040	$46,208.00	2026-05-11 09:32:00	$19.82	Sold	$14,044.80	30.39%	13
2026-04-28 10:59:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 10:58:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 10:57:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:56:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 10:55:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:53:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 10:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 10:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 10:49:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 10:48:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 10:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 10:46:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 10:45:00	$15.21	BUY	3040	$46,238.40	2026-05-11 09:32:00	$19.82	Sold	$14,014.40	30.31%	13
2026-04-28 10:44:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:43:00	$15.26	BUY	3040	$46,390.40	2026-05-11 09:32:00	$19.82	Sold	$13,862.40	29.88%	13
2026-04-28 10:42:00	$15.23	BUY	3040	$46,299.20	2026-05-11 09:32:00	$19.82	Sold	$13,953.60	30.14%	13
2026-04-28 10:41:00	$15.22	BUY	3040	$46,268.80	2026-05-11 09:32:00	$19.82	Sold	$13,984.00	30.22%	13
2026-04-28 10:40:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 10:39:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:38:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:37:00	$15.25	BUY	3040	$46,360.00	2026-05-11 09:32:00	$19.82	Sold	$13,892.80	29.97%	13
2026-04-28 10:36:00	$15.32	BUY	3040	$46,572.80	2026-05-11 09:32:00	$19.82	Sold	$13,680.00	29.37%	13
2026-04-28 10:35:00	$15.27	BUY	3040	$46,420.80	2026-05-11 09:32:00	$19.82	Sold	$13,832.00	29.8%	13
2026-04-28 10:34:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:33:00	$15.43	BUY	3040	$46,907.20	2026-05-11 09:32:00	$19.82	Sold	$13,345.60	28.45%	13
2026-04-28 10:32:00	$15.58	BUY	3040	$47,363.20	2026-05-11 09:32:00	$19.82	Sold	$12,889.60	27.21%	13
2026-04-28 10:31:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:30:00	$15.62	BUY	3040	$47,484.80	2026-05-11 09:32:00	$19.82	Sold	$12,768.00	26.89%	13
2026-04-28 10:29:00	$15.57	BUY	3040	$47,332.80	2026-05-11 09:32:00	$19.82	Sold	$12,920.00	27.3%	13
2026-04-28 10:28:00	$15.64	BUY	3040	$47,545.60	2026-05-11 09:32:00	$19.82	Sold	$12,707.20	26.73%	13
2026-04-28 10:27:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:26:00	$15.49	BUY	3040	$47,089.60	2026-05-11 09:32:00	$19.82	Sold	$13,163.20	27.95%	13
2026-04-28 10:25:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:24:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:23:00	$15.59	BUY	3040	$47,393.60	2026-05-11 09:32:00	$19.82	Sold	$12,859.20	27.13%	13
2026-04-28 10:22:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:21:00	$15.69	BUY	3040	$47,697.60	2026-05-11 09:32:00	$19.82	Sold	$12,555.20	26.32%	13
2026-04-28 10:20:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:19:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:18:00	$15.73	BUY	3040	$47,819.20	2026-05-11 09:32:00	$19.82	Sold	$12,433.60	26%	13
2026-04-28 10:17:00	$15.67	BUY	3040	$47,636.80	2026-05-11 09:32:00	$19.82	Sold	$12,616.00	26.48%	13
2026-04-28 10:16:00	$15.63	BUY	3040	$47,515.20	2026-05-11 09:32:00	$19.82	Sold	$12,737.60	26.81%	13
2026-04-28 10:15:00	$15.68	BUY	3040	$47,667.20	2026-05-11 09:32:00	$19.82	Sold	$12,585.60	26.4%	13
2026-04-28 10:14:00	$15.79	BUY	3040	$48,001.60	2026-05-11 09:32:00	$19.82	Sold	$12,251.20	25.52%	13
2026-04-28 10:13:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:12:00	$15.90	BUY	3040	$48,336.00	2026-05-11 09:32:00	$19.82	Sold	$11,916.80	24.65%	13
2026-04-28 10:11:00	$15.87	BUY	3040	$48,244.80	2026-05-11 09:32:00	$19.82	Sold	$12,008.00	24.89%	13
2026-04-28 10:10:00	$15.93	BUY	3040	$48,427.20	2026-05-11 09:32:00	$19.82	Sold	$11,825.60	24.42%	13
2026-04-28 10:09:00	$15.95	BUY	3040	$48,488.00	2026-05-11 09:32:00	$19.82	Sold	$11,764.80	24.26%	13
2026-04-28 10:08:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 10:07:00	$15.92	BUY	3040	$48,396.80	2026-05-11 09:32:00	$19.82	Sold	$11,856.00	24.5%	13
2026-04-28 10:06:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:05:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:04:00	$15.94	BUY	3040	$48,457.60	2026-05-11 09:32:00	$19.82	Sold	$11,795.20	24.34%	13
2026-04-28 10:03:00	$15.98	BUY	3040	$48,579.20	2026-05-11 09:32:00	$19.82	Sold	$11,673.60	24.03%	13
2026-04-28 10:02:00	$16.05	BUY	3040	$48,792.00	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	23.49%	13
2026-04-28 10:01:00	$16.06	BUY	3040	$48,822.40	2026-05-11 09:32:00	$19.82	Sold	$11,430.40	23.41%	13
2026-04-28 10:00:00	$16.10	BUY	3040	$48,944.00	2026-05-11 09:32:00	$19.82	Sold	$11,308.80	23.11%	13
2026-04-28 09:59:00	$16.12	BUY	3040	$49,004.80	2026-05-11 09:32:00	$19.82	Sold	$11,248.00	22.95%	13
2026-04-28 09:57:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:56:00	$16.07	BUY	3040	$48,852.80	2026-05-11 09:32:00	$19.82	Sold	$11,400.00	23.34%	13
2026-04-28 09:55:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 09:54:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:53:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-28 09:51:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-24 09:31:00	$19.40	SELL	2620	$50,828.00	-	-		-	-
2026-04-23 11:00:00	$18.91	SELL	2750	$52,002.50	-	-		-	-
2026-04-23 10:59:00	$18.90	SELL	2750	$51,975.00	-	-		-	-
2026-04-23 10:57:00	$18.92	SELL	2750	$52,030.00	-	-		-	-
2026-04-23 09:57:00	$18.93	SELL	2750	$52,057.50	-	-		-	-
2026-04-23 09:51:00	$19.06	SELL	2750	$52,415.00	-	-		-	-
2026-04-23 09:50:00	$19.03	SELL	2750	$52,332.50	-	-		-	-
2026-04-23 09:49:00	$19.21	SELL	2750	$52,827.50	-	-		-	-
2026-04-23 09:48:00	$19.30	SELL	2750	$53,075.00	-	-		-	-
2026-04-23 09:47:00	$19.35	SELL	2750	$53,212.50	-	-		-	-
2026-04-23 09:46:00	$19.15	SELL	2750	$52,662.50	-	-		-	-
2026-04-23 09:45:00	$19.32	SELL	2750	$53,130.00	-	-		-	-
2026-04-23 09:44:00	$19.02	SELL	2750	$52,305.00	-	-		-	-
2026-04-23 09:43:00	$19.07	SELL	2750	$52,442.50	-	-		-	-
2026-04-23 09:42:00	$19.24	SELL	2750	$52,910.00	-	-		-	-
2026-04-23 09:41:00	$19.09	SELL	2750	$52,497.50	-	-		-	-
2026-04-23 09:40:00	$19.17	SELL	2750	$52,717.50	-	-		-	-
2026-04-23 09:39:00	$19.13	SELL	2750	$52,607.50	-	-		-	-
2026-04-23 09:38:00	$19.04	SELL	2750	$52,360.00	-	-		-	-
2026-04-23 09:37:00	$18.69	SELL	2750	$51,397.50	-	-		-	-
2026-04-23 09:36:00	$18.78	SELL	2750	$51,645.00	-	-		-	-
2026-04-23 09:35:00	$18.74	SELL	2750	$51,535.00	-	-		-	-
2026-04-23 09:34:00	$18.51	SELL	2750	$50,902.50	-	-		-	-
2026-04-23 09:33:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-04-23 09:32:00	$18.22	SELL	2750	$50,105.00	-	-		-	-
2026-04-23 09:30:00	$18.23	SELL	2750	$50,132.50	-	-		-	-
2026-04-22 15:59:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:58:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:57:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:56:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:55:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:54:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:53:00	$18.59	SELL	3060	$56,885.40	-	-		-	-
2026-04-22 15:52:00	$18.61	SELL	3060	$56,946.60	-	-		-	-
2026-04-22 15:51:00	$18.57	SELL	3060	$56,824.20	-	-		-	-
2026-04-22 15:50:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:49:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:48:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:47:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:46:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:45:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:44:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:43:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:42:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:41:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:40:00	$18.52	SELL	3060	$56,671.20	-	-		-	-
2026-04-22 15:39:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:38:00	$18.36	SELL	3060	$56,181.60	-	-		-	-
2026-04-22 15:37:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:36:00	$18.28	SELL	3060	$55,936.80	-	-		-	-
2026-04-22 15:35:00	$18.25	SELL	3060	$55,845.00	-	-		-	-
2026-04-22 15:34:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:33:00	$18.26	SELL	3060	$55,875.60	-	-		-	-
2026-04-22 15:32:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:31:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:30:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:29:00	$18.14	SELL	3060	$55,508.40	-	-		-	-
2026-04-22 15:28:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 15:27:00	$18.10	SELL	3060	$55,386.00	-	-		-	-
2026-04-22 15:26:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:25:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:24:00	$18.07	SELL	3060	$55,294.20	-	-		-	-
2026-04-22 15:23:00	$18.01	SELL	3060	$55,110.60	-	-		-	-
2026-04-22 15:22:00	$18.03	SELL	3060	$55,171.80	-	-		-	-
2026-04-22 15:21:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:20:00	$18.04	SELL	3060	$55,202.40	-	-		-	-
2026-04-22 15:19:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:18:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:17:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:16:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:15:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:14:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:13:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:12:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:11:00	$17.94	SELL	3060	$54,896.40	-	-		-	-
2026-04-22 15:10:00	$17.93	SELL	3060	$54,865.80	-	-		-	-
2026-04-22 15:09:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 15:08:00	$17.76	SELL	3060	$54,345.60	-	-		-	-
2026-04-22 15:07:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 15:06:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 15:05:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 15:04:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 15:03:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 15:02:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 15:00:00	$17.70	SELL	3060	$54,162.00	-	-		-	-
2026-04-22 14:59:00	$17.83	SELL	3060	$54,559.80	-	-		-	-
2026-04-22 14:58:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:57:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:56:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:55:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:54:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:53:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:52:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:51:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:50:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:49:00	$18.09	SELL	3060	$55,355.40	-	-		-	-
2026-04-22 14:48:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:47:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:46:00	$17.88	SELL	3060	$54,712.80	-	-		-	-
2026-04-22 14:45:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:44:00	$17.69	SELL	3060	$54,131.40	-	-		-	-
2026-04-22 14:43:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:42:00	$17.90	SELL	3060	$54,774.00	-	-		-	-
2026-04-22 14:41:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:40:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:39:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:38:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 14:37:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 14:36:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:35:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 14:34:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 14:33:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:32:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:31:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:30:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:16:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 12:15:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:14:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:13:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 12:12:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 12:11:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 12:10:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:09:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:08:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 12:07:00	$17.54	SELL	3060	$53,672.40	-	-		-	-
2026-04-22 12:06:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:05:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:04:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:03:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 11:55:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:54:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:41:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:40:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:39:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 11:38:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:37:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 11:36:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 11:35:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 11:34:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 11:33:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 11:32:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 11:31:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 11:30:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 11:29:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:28:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:24:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 11:23:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:20:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:49:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:47:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 09:45:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:44:00	$17.89	SELL	3060	$54,743.40	-	-		-	-
2026-04-22 09:43:00	$17.86	SELL	3060	$54,651.60	-	-		-	-
2026-04-22 09:42:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 09:41:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 09:40:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 09:39:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 09:38:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:37:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 09:36:00	$17.17	SELL	3060	$52,540.20	-	-		-	-
2026-04-22 09:35:00	$17.24	SELL	3060	$52,754.40	-	-		-	-
2026-04-22 09:34:00	$17.05	SELL	3060	$52,173.00	-	-		-	-
2026-04-22 09:33:00	$16.97	SELL	3060	$51,928.20	-	-		-	-
2026-04-22 09:32:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-04-22 09:31:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-04-22 09:30:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-04-21 10:49:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:48:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:47:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:46:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:34:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:32:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:31:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:30:00	$16.23	SELL	3490	$56,642.70	-	-		-	-
2026-04-21 10:29:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:28:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:27:00	$16.30	SELL	3490	$56,887.00	-	-		-	-
2026-04-21 10:26:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:25:00	$16.31	SELL	3490	$56,921.90	-	-		-	-
2026-04-21 10:24:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:23:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:22:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:21:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:18:00	$16.15	SELL	3490	$56,363.50	-	-		-	-
2026-04-21 10:17:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:16:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:15:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:14:00	$16.28	SELL	3490	$56,817.20	-	-		-	-
2026-04-21 10:10:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:09:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:08:00	$16.29	SELL	3490	$56,852.10	-	-		-	-
2026-04-21 10:07:00	$16.49	SELL	3490	$57,550.10	-	-		-	-
2026-04-21 10:06:00	$16.55	SELL	3490	$57,759.50	-	-		-	-
2026-04-21 10:05:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:04:00	$16.34	SELL	3490	$57,026.60	-	-		-	-
2026-04-21 10:03:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:02:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:01:00	$16.00	SELL	3490	$55,840.00	-	-		-	-
2026-04-21 10:00:00	$15.94	SELL	3490	$55,630.60	-	-		-	-
2026-04-21 09:59:00	$16.03	SELL	3490	$55,944.70	-	-		-	-
2026-04-21 09:58:00	$15.99	SELL	3490	$55,805.10	-	-		-	-
2026-04-21 09:57:00	$15.89	SELL	3490	$55,456.10	-	-		-	-
2026-04-21 09:56:00	$15.93	SELL	3490	$55,595.70	-	-		-	-
2026-04-21 09:55:00	$16.13	SELL	3490	$56,293.70	-	-		-	-
2026-04-21 09:54:00	$15.84	SELL	3490	$55,281.60	-	-		-	-
2026-04-21 09:53:00	$15.77	SELL	3490	$55,037.30	-	-		-	-
2026-04-21 09:52:00	$15.90	SELL	3490	$55,491.00	-	-		-	-
2026-04-21 09:51:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:50:00	$15.57	SELL	3490	$54,339.30	-	-		-	-
2026-04-21 09:49:00	$15.67	SELL	3490	$54,688.30	-	-		-	-
2026-04-21 09:48:00	$15.78	SELL	3490	$55,072.20	-	-		-	-
2026-04-21 09:47:00	$15.71	SELL	3490	$54,827.90	-	-		-	-
2026-04-21 09:46:00	$15.61	SELL	3490	$54,478.90	-	-		-	-
2026-04-21 09:45:00	$15.58	SELL	3490	$54,374.20	-	-		-	-
2026-04-21 09:44:00	$15.81	SELL	3490	$55,176.90	-	-		-	-
2026-04-21 09:43:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:42:00	$15.65	SELL	3490	$54,618.50	-	-		-	-
2026-04-21 09:41:00	$15.73	SELL	3490	$54,897.70	-	-		-	-
2026-04-21 09:40:00	$15.35	SELL	3490	$53,571.50	-	-		-	-
2026-04-21 09:39:00	$15.40	SELL	3490	$53,746.00	-	-		-	-
2026-04-21 09:38:00	$15.20	SELL	3490	$53,048.00	-	-		-	-
2026-04-21 09:37:00	$15.38	SELL	3490	$53,676.20	-	-		-	-
2026-04-21 09:36:00	$15.06	SELL	3490	$52,559.40	-	-		-	-
2026-04-21 09:35:00	$15.24	SELL	3490	$53,187.60	-	-		-	-
2026-04-21 09:34:00	$14.91	SELL	3490	$52,035.90	-	-		-	-
2026-04-21 09:33:00	$14.70	SELL	3490	$51,303.00	-	-		-	-
2026-04-21 09:32:00	$14.49	SELL	3490	$50,570.10	-	-		-	-
2026-04-21 09:31:00	$14.42	SELL	3490	$50,325.80	-	-		-	-
2026-04-21 09:30:00	$14.35	SELL	3490	$50,081.50	-	-		-	-
2026-04-20 15:59:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:58:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:57:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 15:56:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:55:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:54:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:53:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:52:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:51:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:49:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:48:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:47:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:46:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:45:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:44:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:42:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 15:08:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:07:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:06:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:05:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:04:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:03:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:02:00	$13.26	SELL	4090	$54,233.40	-	-		-	-
2026-04-20 15:01:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 15:00:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:59:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:58:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:57:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:56:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:55:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:54:00	$13.41	SELL	4090	$54,846.90	-	-		-	-
2026-04-20 14:53:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:52:00	$13.40	SELL	4090	$54,806.00	-	-		-	-
2026-04-20 14:51:00	$13.39	SELL	4090	$54,765.10	-	-		-	-
2026-04-20 14:50:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:49:00	$13.31	SELL	4090	$54,437.90	-	-		-	-
2026-04-20 14:48:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:47:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:46:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:45:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:44:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:43:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:42:00	$13.30	SELL	4090	$54,397.00	-	-		-	-
2026-04-20 14:41:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:40:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:39:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:38:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:37:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:36:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:35:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:34:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:33:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:32:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:31:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:30:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:29:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:28:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:27:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:26:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 14:25:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:24:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 14:23:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:22:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 14:21:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:20:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:19:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:18:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:17:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:16:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:15:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:14:00	$13.12	SELL	4090	$53,660.80	-	-		-	-
2026-04-20 14:13:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:12:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:11:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 14:10:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 14:09:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:08:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:07:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:06:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 14:05:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 12:33:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:21:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:20:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:19:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:15:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:14:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:13:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 12:12:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 12:11:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:10:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 12:09:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:07:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:06:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:05:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:00:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:59:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:58:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:57:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:56:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:55:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:54:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:53:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:52:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:51:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:50:00	$13.08	SELL	4090	$53,497.20	-	-		-	-
2026-04-20 11:49:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:48:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:47:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:46:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 11:45:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 11:44:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:43:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 11:42:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 11:41:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:40:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:39:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:38:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:37:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:36:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:35:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:34:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:33:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:32:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:31:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:30:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:29:00	$13.02	SELL	4090	$53,251.80	-	-		-	-
2026-04-20 11:28:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:27:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:26:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:25:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:24:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:23:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 11:22:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:21:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:20:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:19:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 11:18:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:17:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:16:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 11:15:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 11:14:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 11:13:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:12:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:11:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 10:50:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:49:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:48:00	$12.90	SELL	4090	$52,761.00	-	-		-	-
2026-04-20 10:47:00	$12.84	SELL	4090	$52,515.60	-	-		-	-
2026-04-20 10:46:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:45:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:44:00	$12.83	SELL	4090	$52,474.70	-	-		-	-
2026-04-20 10:43:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:42:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:41:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:40:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:39:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 10:38:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 10:37:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 10:36:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 10:35:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:34:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:31:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:30:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:29:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:28:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:27:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:26:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 10:25:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:24:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:23:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 10:22:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:21:00	$12.65	SELL	4090	$51,738.50	-	-		-	-
2026-04-17 14:48:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:47:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:46:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:53:00	$12.67	SELL	4180	$52,960.60	-	-		-	-
2026-04-17 10:52:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-04-17 10:51:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:50:00	$12.77	SELL	4180	$53,378.60	-	-		-	-
2026-04-17 10:49:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:48:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:47:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:46:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:45:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:44:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:43:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:42:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:41:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:40:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:39:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:38:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:37:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:36:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-04-17 10:33:00	$12.71	SELL	4180	$53,127.80	-	-		-	-
2026-04-17 10:32:00	$12.66	SELL	4180	$52,918.80	-	-		-	-
2026-04-17 10:31:00	$12.68	SELL	4180	$53,002.40	-	-		-	-
2026-04-17 10:30:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:29:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:28:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:27:00	$12.63	SELL	4180	$52,793.40	-	-		-	-
2026-04-17 10:26:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:25:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:24:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:23:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:22:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:21:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:20:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:19:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:18:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:17:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:16:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:15:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:14:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:13:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:12:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-04-17 10:11:00	$12.54	SELL	4180	$52,417.20	-	-		-	-
2026-04-17 10:10:00	$12.51	SELL	4180	$52,291.80	-	-		-	-
2026-04-17 10:09:00	$12.41	SELL	4180	$51,873.80	-	-		-	-
2026-04-17 10:08:00	$12.40	SELL	4180	$51,832.00	-	-		-	-
2026-04-17 10:07:00	$12.36	SELL	4180	$51,664.80	-	-		-	-
2026-04-17 10:06:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:05:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:04:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-04-17 10:03:00	$12.31	SELL	4180	$51,455.80	-	-		-	-
2026-04-17 10:02:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 10:01:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 09:46:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:45:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 09:44:00	$12.30	SELL	4180	$51,414.00	-	-		-	-
2026-04-17 09:43:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:41:00	$12.27	SELL	4180	$51,288.60	-	-		-	-
2026-04-17 09:40:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-04-17 09:39:00	$12.38	SELL	4180	$51,748.40	-	-		-	-
2026-04-17 09:38:00	$12.42	SELL	4180	$51,915.60	-	-		-	-
2026-04-17 09:37:00	$12.18	SELL	4180	$50,912.40	-	-		-	-
2026-04-16 15:59:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:58:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:57:00	$12.37	SELL	4810	$59,499.70	-	-		-	-
2026-04-16 15:56:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:55:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:54:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:53:00	$12.36	SELL	4810	$59,451.60	-	-		-	-
2026-04-16 15:52:00	$12.41	SELL	4810	$59,692.10	-	-		-	-
2026-04-16 15:51:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:50:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:49:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:48:00	$12.33	SELL	4810	$59,307.30	-	-		-	-
2026-04-16 15:47:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:46:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:45:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:44:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:43:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:42:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:41:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:40:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 15:39:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:38:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:37:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 15:36:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:35:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:34:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:33:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:32:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:31:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:30:00	$12.32	SELL	4810	$59,259.20	-	-		-	-
2026-04-16 15:29:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:28:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:27:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:26:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:25:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:24:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:23:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:22:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:21:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:20:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:19:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:18:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:17:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:16:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:15:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:14:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:13:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:12:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:11:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:10:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:09:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:08:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:07:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:06:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:05:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:04:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:03:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:02:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:01:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:00:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 14:59:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:58:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:57:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:56:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:55:00	$12.17	SELL	4810	$58,537.70	-	-		-	-
2026-04-16 14:54:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:53:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:52:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:51:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:50:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:49:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:48:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:47:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:46:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:45:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:44:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:43:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:42:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:41:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:40:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:39:00	$12.20	SELL	4810	$58,682.00	-	-		-	-
2026-04-16 14:38:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:37:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:36:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:35:00	$12.14	SELL	4810	$58,393.40	-	-		-	-
2026-04-16 14:34:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:33:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:32:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:31:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:30:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:29:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:28:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:27:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:26:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:25:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 14:24:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:23:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:22:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:21:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:20:00	$12.12	SELL	4810	$58,297.20	-	-		-	-
2026-04-16 14:19:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:18:00	$12.06	SELL	4810	$58,008.60	-	-		-	-
2026-04-16 14:17:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:16:00	$12.02	SELL	4810	$57,816.20	-	-		-	-
2026-04-16 14:15:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:14:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:13:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:12:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:11:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 14:10:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 14:09:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 14:08:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:07:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:06:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:05:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 14:04:00	$11.85	SELL	4810	$56,998.50	-	-		-	-
2026-04-16 14:03:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:02:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:01:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 14:00:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:59:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:58:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 13:57:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:56:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:55:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:54:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:53:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 13:52:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:51:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 13:50:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:49:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:48:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:47:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:46:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:45:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:44:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:43:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:42:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:41:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 13:40:00	$12.01	SELL	4810	$57,768.10	-	-		-	-
2026-04-16 13:39:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:38:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:37:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:36:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:35:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:34:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:33:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:32:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:31:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 13:30:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:29:00	$11.83	SELL	4810	$56,902.30	-	-		-	-
2026-04-16 13:28:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:27:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:26:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:25:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 13:24:00	$11.79	SELL	4810	$56,709.90	-	-		-	-
2026-04-16 13:23:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 13:13:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:12:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:11:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:10:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 13:09:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:00:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:59:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:58:00	$11.75	SELL	4810	$56,517.50	-	-		-	-
2026-04-16 12:56:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:55:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:54:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 12:53:00	$11.80	SELL	4810	$56,758.00	-	-		-	-
2026-04-16 12:52:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 12:51:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 12:50:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 12:49:00	$11.77	SELL	4810	$56,613.70	-	-		-	-
2026-04-16 12:48:00	$11.81	SELL	4810	$56,806.10	-	-		-	-
2026-04-16 12:47:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:46:00	$11.68	SELL	4810	$56,180.80	-	-		-	-
2026-04-16 12:45:00	$11.67	SELL	4810	$56,132.70	-	-		-	-
2026-04-16 12:44:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 12:22:00	$11.56	SELL	4810	$55,603.60	-	-		-	-
2026-04-16 12:21:00	$11.59	SELL	4810	$55,747.90	-	-		-	-
2026-04-16 12:20:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:19:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:18:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:17:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:16:00	$11.61	SELL	4810	$55,844.10	-	-		-	-
2026-04-16 12:15:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:12:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 12:11:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:10:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:09:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:08:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:07:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:06:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:05:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:04:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:03:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:02:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:01:00	$11.69	SELL	4810	$56,228.90	-	-		-	-
2026-04-16 12:00:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:59:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 11:58:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 11:57:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 11:56:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:55:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 11:54:00	$11.46	SELL	4810	$55,122.60	-	-		-	-
2026-04-16 11:53:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:52:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:51:00	$11.40	SELL	4810	$54,834.00	-	-		-	-
2026-04-16 11:50:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:49:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:48:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:47:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:46:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:45:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:44:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:43:00	$11.36	SELL	4810	$54,641.60	-	-		-	-
2026-04-16 11:42:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:41:00	$11.30	SELL	4810	$54,353.00	-	-		-	-
2026-04-16 11:40:00	$11.29	SELL	4810	$54,304.90	-	-		-	-
2026-04-16 11:39:00	$11.25	SELL	4810	$54,112.50	-	-		-	-
2026-04-16 11:38:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:37:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:36:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:26:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:24:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:23:00	$11.27	SELL	4810	$54,208.70	-	-		-	-
2026-04-16 11:22:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:21:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:20:00	$11.21	SELL	4810	$53,920.10	-	-		-	-
2026-04-16 11:19:00	$11.19	SELL	4810	$53,823.90	-	-		-	-
2026-04-16 11:18:00	$11.14	SELL	4810	$53,583.40	-	-		-	-
2026-04-16 11:17:00	$11.11	SELL	4810	$53,439.10	-	-		-	-
2026-04-16 11:16:00	$11.10	SELL	4810	$53,391.00	-	-		-	-
2026-04-16 11:15:00	$10.99	SELL	4810	$52,861.90	-	-		-	-
2026-04-16 11:14:00	$10.96	SELL	4810	$52,717.60	-	-		-	-
2026-04-16 11:13:00	$10.95	SELL	4810	$52,669.50	-	-		-	-
2026-04-16 11:12:00	$10.93	SELL	4810	$52,573.30	-	-		-	-
2026-04-16 11:11:00	$10.94	SELL	4810	$52,621.40	-	-		-	-
2026-04-16 11:10:00	$10.98	SELL	4810	$52,813.80	-	-		-	-
2026-04-16 11:09:00	$10.89	SELL	4810	$52,380.90	-	-		-	-
2026-04-16 11:08:00	$10.88	SELL	4810	$52,332.80	-	-		-	-
2026-04-16 11:07:00	$10.82	SELL	4810	$52,044.20	-	-		-	-
2026-04-16 11:06:00	$10.75	SELL	4810	$51,707.50	-	-		-	-
2026-04-16 11:05:00	$10.73	SELL	4810	$51,611.30	-	-		-	-
2026-04-16 11:04:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:03:00	$10.72	SELL	4810	$51,563.20	-	-		-	-
2026-04-16 11:02:00	$10.70	SELL	4810	$51,467.00	-	-		-	-
2026-04-16 11:01:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:00:00	$10.63	SELL	4810	$51,130.30	-	-		-	-
2026-04-16 10:59:00	$10.57	SELL	4810	$50,841.70	-	-		-	-
2026-04-16 10:58:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 10:57:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:56:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:55:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 10:54:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:53:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:51:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:45:00	$10.53	SELL	4810	$50,649.30	-	-		-	-
2026-04-16 09:44:00	$10.60	SELL	4810	$50,986.00	-	-		-	-
2026-04-16 09:43:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:40:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:35:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:34:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 09:33:00	$10.43	SELL	4810	$50,168.30	-	-		-	-
2026-04-16 09:31:00	$10.47	SELL	4810	$50,360.70	-	-		-	-
2026-04-15 11:17:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:16:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:15:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 11:03:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:02:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:01:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:59:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:58:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:57:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:56:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:55:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:54:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 10:53:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:52:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:51:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:50:00	$10.37	SELL	5030	$52,161.10	-	-		-	-
2026-04-15 10:49:00	$10.36	SELL	5030	$52,110.80	-	-		-	-
2026-04-15 10:48:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:47:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:46:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:45:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 10:44:00	$10.27	SELL	5030	$51,658.10	-	-		-	-
2026-04-10 09:59:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-04-09 09:46:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-09 09:45:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-09 09:44:00	$9.89	SELL	5270	$52,120.30	-	-		-	-
2026-04-09 09:43:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-08 14:37:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:36:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 14:35:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 14:34:00	$9.90	SELL	5200	$51,472.20	-	-		-	-
2026-04-08 14:33:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:32:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 14:31:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 14:30:00	$9.91	SELL	5200	$51,532.50	-	-		-	-
2026-04-08 14:29:00	$9.91	SELL	5200	$51,508.10	-	-		-	-
2026-04-08 14:28:00	$9.91	SELL	5200	$51,511.70	-	-		-	-
2026-04-08 14:27:00	$9.91	SELL	5200	$51,550.20	-	-		-	-
2026-04-08 14:26:00	$9.91	SELL	5200	$51,532.00	-	-		-	-
2026-04-08 14:25:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:24:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 14:23:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 14:22:00	$9.88	SELL	5200	$51,383.30	-	-		-	-
2026-04-08 14:21:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:20:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:19:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:18:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 14:17:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:16:00	$9.99	SELL	5200	$51,948.00	-	-		-	-
2026-04-08 14:15:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:14:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:13:00	$9.95	SELL	5200	$51,730.60	-	-		-	-
2026-04-08 14:12:00	$9.95	SELL	5200	$51,740.00	-	-		-	-
2026-04-08 14:11:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:10:00	$9.95	SELL	5200	$51,729.60	-	-		-	-
2026-04-08 14:09:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:08:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 14:07:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:06:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 14:05:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 14:04:00	$9.92	SELL	5200	$51,564.20	-	-		-	-
2026-04-08 14:03:00	$9.92	SELL	5200	$51,597.00	-	-		-	-
2026-04-08 14:02:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 14:01:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 14:00:00	$9.91	SELL	5200	$51,506.00	-	-		-	-
2026-04-08 13:59:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:58:00	$9.90	SELL	5200	$51,473.80	-	-		-	-
2026-04-08 13:57:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 13:56:00	$9.91	SELL	5200	$51,544.50	-	-		-	-
2026-04-08 13:55:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:54:00	$9.92	SELL	5200	$51,583.50	-	-		-	-
2026-04-08 13:53:00	$9.92	SELL	5200	$51,583.50	-	-		-	-
2026-04-08 13:52:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 13:51:00	$9.91	SELL	5200	$51,506.00	-	-		-	-
2026-04-08 13:50:00	$9.89	SELL	5200	$51,435.30	-	-		-	-
2026-04-08 13:49:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:48:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:47:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:46:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:45:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:44:00	$9.87	SELL	5200	$51,314.60	-	-		-	-
2026-04-08 13:43:00	$9.87	SELL	5200	$51,324.50	-	-		-	-
2026-04-08 13:42:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:41:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:40:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 13:39:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 13:38:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 13:37:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:36:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 13:35:00	$9.84	SELL	5200	$51,188.30	-	-		-	-
2026-04-08 13:34:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:33:00	$9.84	SELL	5200	$51,168.00	-	-		-	-
2026-04-08 13:31:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 13:30:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:07:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:06:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:05:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:04:00	$9.85	SELL	5200	$51,238.20	-	-		-	-
2026-04-08 13:03:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:02:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:01:00	$9.90	SELL	5200	$51,461.80	-	-		-	-
2026-04-08 13:00:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:59:00	$9.90	SELL	5200	$51,490.40	-	-		-	-
2026-04-08 12:58:00	$9.87	SELL	5200	$51,325.60	-	-		-	-
2026-04-08 12:57:00	$9.90	SELL	5200	$51,472.70	-	-		-	-
2026-04-08 12:56:00	$9.90	SELL	5200	$51,479.50	-	-		-	-
2026-04-08 12:55:00	$9.91	SELL	5200	$51,533.60	-	-		-	-
2026-04-08 12:54:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 12:53:00	$9.91	SELL	5200	$51,532.00	-	-		-	-
2026-04-08 12:52:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:51:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 12:50:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:49:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:48:00	$9.95	SELL	5200	$51,740.00	-	-		-	-
2026-04-08 12:47:00	$9.93	SELL	5200	$51,634.40	-	-		-	-
2026-04-08 12:46:00	$9.92	SELL	5200	$51,584.50	-	-		-	-
2026-04-08 12:45:00	$9.96	SELL	5200	$51,766.00	-	-		-	-
2026-04-08 12:44:00	$9.95	SELL	5200	$51,740.50	-	-		-	-
2026-04-08 12:43:00	$9.93	SELL	5200	$51,636.50	-	-		-	-
2026-04-08 12:42:00	$9.94	SELL	5200	$51,688.00	-	-		-	-
2026-04-08 12:41:00	$9.96	SELL	5200	$51,792.00	-	-		-	-
2026-04-08 12:40:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:39:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:38:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 12:37:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:36:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:35:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:34:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:33:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:32:00	$9.96	SELL	5200	$51,766.00	-	-		-	-
2026-04-08 12:31:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:30:00	$9.94	SELL	5200	$51,666.70	-	-		-	-
2026-04-08 12:29:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 12:28:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 12:27:00	$9.91	SELL	5200	$51,526.80	-	-		-	-
2026-04-08 12:26:00	$9.88	SELL	5200	$51,389.00	-	-		-	-
2026-04-08 12:25:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 12:24:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 12:23:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 12:22:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 12:21:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 12:20:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 12:19:00	$9.84	SELL	5200	$51,173.20	-	-		-	-
2026-04-08 12:18:00	$9.82	SELL	5200	$51,078.60	-	-		-	-
2026-04-08 12:17:00	$9.79	SELL	5200	$50,908.00	-	-		-	-
2026-04-08 12:16:00	$9.79	SELL	5200	$50,921.00	-	-		-	-
2026-04-08 12:15:00	$9.81	SELL	5200	$50,986.00	-	-		-	-
2026-04-08 12:14:00	$9.82	SELL	5200	$51,064.00	-	-		-	-
2026-04-08 12:13:00	$9.80	SELL	5200	$50,960.00	-	-		-	-
2026-04-08 12:12:00	$9.76	SELL	5200	$50,732.80	-	-		-	-
2026-04-08 12:11:00	$9.78	SELL	5200	$50,830.00	-	-		-	-
2026-04-08 12:10:00	$9.76	SELL	5200	$50,733.30	-	-		-	-
2026-04-08 12:09:00	$9.75	SELL	5200	$50,694.80	-	-		-	-
2026-04-08 12:08:00	$9.75	SELL	5200	$50,674.00	-	-		-	-
2026-04-08 12:07:00	$9.75	SELL	5200	$50,719.20	-	-		-	-
2026-04-08 12:06:00	$9.78	SELL	5200	$50,830.00	-	-		-	-
2026-04-08 12:05:00	$9.76	SELL	5200	$50,726.00	-	-		-	-
2026-04-08 12:04:00	$9.75	SELL	5200	$50,674.00	-	-		-	-
2026-04-08 12:03:00	$9.72	SELL	5200	$50,561.20	-	-		-	-
2026-04-08 12:02:00	$9.72	SELL	5200	$50,536.20	-	-		-	-
2026-04-08 12:01:00	$9.73	SELL	5200	$50,592.40	-	-		-	-
2026-04-08 12:00:00	$9.74	SELL	5200	$50,622.00	-	-		-	-
2026-04-08 11:59:00	$9.73	SELL	5200	$50,570.00	-	-		-	-
2026-04-08 11:58:00	$9.70	SELL	5200	$50,414.00	-	-		-	-
2026-04-08 11:57:00	$9.71	SELL	5200	$50,491.50	-	-		-	-
2026-04-08 11:56:00	$9.69	SELL	5200	$50,362.00	-	-		-	-
2026-04-08 11:55:00	$9.72	SELL	5200	$50,518.00	-	-		-	-
2026-04-08 11:54:00	$9.67	SELL	5200	$50,301.70	-	-		-	-
2026-04-08 11:53:00	$9.68	SELL	5200	$50,310.00	-	-		-	-
2026-04-08 11:52:00	$9.66	SELL	5200	$50,206.00	-	-		-	-
2026-04-08 11:51:00	$9.65	SELL	5200	$50,187.30	-	-		-	-
2026-04-08 11:50:00	$9.64	SELL	5200	$50,128.00	-	-		-	-
2026-04-08 11:49:00	$9.64	SELL	5200	$50,102.00	-	-		-	-
2026-04-08 11:48:00	$9.62	SELL	5200	$49,998.00	-	-		-	-
2026-04-08 11:47:00	$9.62	SELL	5200	$50,018.80	-	-		-	-
2026-04-08 11:46:00	$9.60	SELL	5200	$49,936.60	-	-		-	-
2026-04-08 11:45:00	$9.60	SELL	5200	$49,920.50	-	-		-	-
2026-04-08 11:44:00	$9.58	SELL	5200	$49,790.00	-	-		-	-
2026-04-08 11:43:00	$9.55	SELL	5200	$49,634.00	-	-		-	-
2026-04-08 11:42:00	$9.53	SELL	5200	$49,556.00	-	-		-	-
2026-04-08 11:41:00	$9.53	SELL	5200	$49,548.20	-	-		-	-
2026-04-08 11:40:00	$9.54	SELL	5200	$49,607.50	-	-		-	-
2026-04-08 11:39:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:38:00	$9.54	SELL	5200	$49,582.00	-	-		-	-
2026-04-08 11:37:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:28:00	$9.53	SELL	5200	$49,556.00	-	-		-	-
2026-04-08 11:27:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:26:00	$9.59	SELL	5200	$49,842.00	-	-		-	-
2026-04-08 11:25:00	$9.56	SELL	5200	$49,686.00	-	-		-	-
2026-04-08 11:24:00	$9.58	SELL	5200	$49,790.00	-	-		-	-
2026-04-08 11:23:00	$9.56	SELL	5200	$49,717.70	-	-		-	-
2026-04-08 11:22:00	$9.56	SELL	5200	$49,686.00	-	-		-	-
2026-04-08 09:30:00	$9.62	SELL	5200	$50,024.00	-	-		-	-
2026-04-01 10:33:00	$9.16	SELL	5600	$51,307.20	-	-		-	-
2026-04-01 10:32:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:31:00	$9.22	SELL	5600	$51,604.00	-	-		-	-
2026-04-01 10:30:00	$9.24	SELL	5600	$51,744.60	-	-		-	-
2026-04-01 10:29:00	$9.20	SELL	5600	$51,518.30	-	-		-	-
2026-04-01 10:28:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:27:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:26:00	$9.18	SELL	5600	$51,409.10	-	-		-	-
2026-04-01 10:25:00	$9.23	SELL	5600	$51,688.00	-	-		-	-
2026-04-01 10:24:00	$9.21	SELL	5600	$51,548.00	-	-		-	-
2026-04-01 10:23:00	$9.24	SELL	5600	$51,744.00	-	-		-	-
2026-04-01 10:22:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:21:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:20:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 10:19:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 10:18:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:16:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:15:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 10:14:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 10:13:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:12:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:11:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:10:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 10:09:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:08:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:07:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 10:06:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:05:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:04:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 10:03:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:02:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:01:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:00:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:59:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:58:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:54:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 09:53:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 09:52:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:51:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:50:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:46:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 09:45:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:44:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 09:43:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:42:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:41:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:40:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:39:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:38:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:37:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:36:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-03-30 15:54:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 15:53:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 15:52:00	$7.78	BUY	5930	$46,135.40	2026-04-01 09:36:00	$9.17	Sold	$8,242.70	17.87%	2
2026-03-30 15:51:00	$7.82	BUY	5930	$46,372.00	2026-04-01 09:36:00	$9.17	Sold	$8,006.09	17.26%	2
2026-03-30 15:45:00	$7.81	BUY	5930	$46,342.40	2026-04-01 09:36:00	$9.17	Sold	$8,035.74	17.34%	2
2026-03-30 15:44:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 15:43:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 15:42:00	$7.80	BUY	5930	$46,254.60	2026-04-01 09:36:00	$9.17	Sold	$8,123.51	17.56%	2
2026-03-30 15:41:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 15:40:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 15:39:00	$7.77	BUY	5930	$46,064.80	2026-04-01 09:36:00	$9.17	Sold	$8,313.27	18.05%	2
2026-03-30 15:38:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 15:37:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 15:36:00	$7.74	BUY	5930	$45,925.50	2026-04-01 09:36:00	$9.17	Sold	$8,452.62	18.41%	2
2026-03-30 15:35:00	$7.75	BUY	5930	$45,927.90	2026-04-01 09:36:00	$9.17	Sold	$8,450.25	18.4%	2
2026-03-30 15:34:00	$7.73	BUY	5930	$45,841.30	2026-04-01 09:36:00	$9.17	Sold	$8,536.83	18.62%	2
2026-03-30 15:33:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 15:32:00	$7.72	BUY	5930	$45,779.60	2026-04-01 09:36:00	$9.17	Sold	$8,598.50	18.78%	2
2026-03-30 15:31:00	$7.71	BUY	5930	$45,726.20	2026-04-01 09:36:00	$9.17	Sold	$8,651.87	18.92%	2
2026-03-30 15:30:00	$7.73	BUY	5930	$45,838.90	2026-04-01 09:36:00	$9.17	Sold	$8,539.20	18.63%	2
2026-03-30 15:29:00	$7.74	BUY	5930	$45,885.10	2026-04-01 09:36:00	$9.17	Sold	$8,492.95	18.51%	2
2026-03-30 15:28:00	$7.73	BUY	5930	$45,830.60	2026-04-01 09:36:00	$9.17	Sold	$8,547.50	18.65%	2
2026-03-30 15:27:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:26:00	$7.71	BUY	5930	$45,749.40	2026-04-01 09:36:00	$9.17	Sold	$8,628.74	18.86%	2
2026-03-30 15:25:00	$7.71	BUY	5930	$45,690.60	2026-04-01 09:36:00	$9.17	Sold	$8,687.45	19.01%	2
2026-03-30 15:24:00	$7.72	BUY	5930	$45,776.60	2026-04-01 09:36:00	$9.17	Sold	$8,601.47	18.79%	2
2026-03-30 15:23:00	$7.73	BUY	5930	$45,819.30	2026-04-01 09:36:00	$9.17	Sold	$8,558.77	18.68%	2
2026-03-30 15:22:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:21:00	$7.70	BUY	5930	$45,661.60	2026-04-01 09:36:00	$9.17	Sold	$8,716.51	19.09%	2
2026-03-30 15:20:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:19:00	$7.71	BUY	5930	$45,720.30	2026-04-01 09:36:00	$9.17	Sold	$8,657.80	18.94%	2
2026-03-30 15:18:00	$7.71	BUY	5930	$45,690.60	2026-04-01 09:36:00	$9.17	Sold	$8,687.45	19.01%	2
2026-03-30 15:17:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:16:00	$7.71	BUY	5930	$45,739.30	2026-04-01 09:36:00	$9.17	Sold	$8,638.82	18.89%	2
2026-03-30 15:15:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:14:00	$7.69	BUY	5930	$45,601.70	2026-04-01 09:36:00	$9.17	Sold	$8,776.40	19.25%	2
2026-03-30 15:13:00	$7.69	BUY	5930	$45,579.20	2026-04-01 09:36:00	$9.17	Sold	$8,798.93	19.3%	2
2026-03-30 15:12:00	$7.68	BUY	5930	$45,542.40	2026-04-01 09:36:00	$9.17	Sold	$8,835.70	19.4%	2
2026-03-30 15:11:00	$7.68	BUY	5930	$45,512.80	2026-04-01 09:36:00	$9.17	Sold	$8,865.35	19.48%	2
2026-03-30 15:10:00	$7.68	BUY	5930	$45,512.80	2026-04-01 09:36:00	$9.17	Sold	$8,865.35	19.48%	2
2026-03-30 15:09:00	$7.69	BUY	5930	$45,601.10	2026-04-01 09:36:00	$9.17	Sold	$8,776.99	19.25%	2
2026-03-30 15:08:00	$7.69	BUY	5930	$45,572.10	2026-04-01 09:36:00	$9.17	Sold	$8,806.05	19.32%	2
2026-03-30 15:07:00	$7.70	BUY	5930	$45,631.40	2026-04-01 09:36:00	$9.17	Sold	$8,746.75	19.17%	2
2026-03-30 15:06:00	$7.73	BUY	5930	$45,863.20	2026-04-01 09:36:00	$9.17	Sold	$8,514.89	18.57%	2
2026-03-30 15:05:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:04:00	$7.73	BUY	5930	$45,838.90	2026-04-01 09:36:00	$9.17	Sold	$8,539.20	18.63%	2
2026-03-30 15:03:00	$7.73	BUY	5930	$45,815.20	2026-04-01 09:36:00	$9.17	Sold	$8,562.92	18.69%	2
2026-03-30 15:02:00	$7.74	BUY	5930	$45,922.50	2026-04-01 09:36:00	$9.17	Sold	$8,455.59	18.41%	2
2026-03-30 15:01:00	$7.74	BUY	5930	$45,903.50	2026-04-01 09:36:00	$9.17	Sold	$8,474.56	18.46%	2
2026-03-30 15:00:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 14:59:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:58:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:57:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:56:00	$7.75	BUY	5930	$45,984.20	2026-04-01 09:36:00	$9.17	Sold	$8,393.91	18.25%	2
2026-03-30 14:55:00	$7.76	BUY	5930	$45,991.30	2026-04-01 09:36:00	$9.17	Sold	$8,386.80	18.24%	2
2026-03-30 14:54:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 14:53:00	$7.77	BUY	5930	$46,063.60	2026-04-01 09:36:00	$9.17	Sold	$8,314.45	18.05%	2
2026-03-30 14:52:00	$7.76	BUY	5930	$45,987.10	2026-04-01 09:36:00	$9.17	Sold	$8,390.95	18.25%	2
2026-03-30 14:51:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 14:50:00	$7.77	BUY	5930	$46,055.40	2026-04-01 09:36:00	$9.17	Sold	$8,322.76	18.07%	2
2026-03-30 14:49:00	$7.80	BUY	5930	$46,247.50	2026-04-01 09:36:00	$9.17	Sold	$8,130.62	17.58%	2
2026-03-30 14:48:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 14:47:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 14:46:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 14:45:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 14:44:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 14:43:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 14:42:00	$7.81	BUY	5930	$46,312.70	2026-04-01 09:36:00	$9.17	Sold	$8,065.39	17.42%	2
2026-03-30 14:41:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 14:40:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 14:39:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 14:38:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:37:00	$7.84	BUY	5930	$46,485.90	2026-04-01 09:36:00	$9.17	Sold	$7,892.24	16.98%	2
2026-03-30 14:36:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:35:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:34:00	$7.84	BUY	5930	$46,506.00	2026-04-01 09:36:00	$9.17	Sold	$7,872.07	16.93%	2
2026-03-30 14:33:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:32:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:31:00	$7.85	BUY	5930	$46,550.50	2026-04-01 09:36:00	$9.17	Sold	$7,827.60	16.82%	2
2026-03-30 14:30:00	$7.83	BUY	5930	$46,405.80	2026-04-01 09:36:00	$9.17	Sold	$7,972.29	17.18%	2
2026-03-30 14:29:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:28:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 14:27:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:26:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:25:00	$7.83	BUY	5930	$46,452.60	2026-04-01 09:36:00	$9.17	Sold	$7,925.44	17.06%	2
2026-03-30 14:24:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:23:00	$7.85	BUY	5930	$46,550.50	2026-04-01 09:36:00	$9.17	Sold	$7,827.60	16.82%	2
2026-03-30 14:22:00	$7.87	BUY	5930	$46,667.30	2026-04-01 09:36:00	$9.17	Sold	$7,710.78	16.52%	2
2026-03-30 14:21:00	$7.89	BUY	5930	$46,787.10	2026-04-01 09:36:00	$9.17	Sold	$7,590.99	16.22%	2
2026-03-30 14:20:00	$7.90	BUY	5930	$46,829.80	2026-04-01 09:36:00	$9.17	Sold	$7,548.30	16.12%	2
2026-03-30 14:19:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 14:18:00	$7.86	BUY	5930	$46,609.80	2026-04-01 09:36:00	$9.17	Sold	$7,768.30	16.67%	2
2026-03-30 14:17:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 14:16:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:15:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 14:14:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 14:13:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 14:12:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:11:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:10:00	$7.85	BUY	5930	$46,523.20	2026-04-01 09:36:00	$9.17	Sold	$7,854.88	16.88%	2
2026-03-30 14:09:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:08:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:07:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:06:00	$7.84	BUY	5930	$46,514.30	2026-04-01 09:36:00	$9.17	Sold	$7,863.77	16.91%	2
2026-03-30 14:05:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:04:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:03:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:02:00	$7.83	BUY	5930	$46,451.50	2026-04-01 09:36:00	$9.17	Sold	$7,926.63	17.06%	2
2026-03-30 14:01:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:00:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:59:00	$7.82	BUY	5930	$46,384.50	2026-04-01 09:36:00	$9.17	Sold	$7,993.64	17.23%	2
2026-03-30 13:58:00	$7.81	BUY	5930	$46,313.90	2026-04-01 09:36:00	$9.17	Sold	$8,064.21	17.41%	2
2026-03-30 13:57:00	$7.83	BUY	5930	$46,431.90	2026-04-01 09:36:00	$9.17	Sold	$7,946.20	17.11%	2
2026-03-30 13:56:00	$7.82	BUY	5930	$46,378.50	2026-04-01 09:36:00	$9.17	Sold	$7,999.57	17.25%	2
2026-03-30 13:55:00	$7.82	BUY	5930	$46,357.20	2026-04-01 09:36:00	$9.17	Sold	$8,020.92	17.3%	2
2026-03-30 13:54:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:53:00	$7.83	BUY	5930	$46,423.60	2026-04-01 09:36:00	$9.17	Sold	$7,954.50	17.13%	2
2026-03-30 13:52:00	$7.82	BUY	5930	$46,348.30	2026-04-01 09:36:00	$9.17	Sold	$8,029.81	17.32%	2
2026-03-30 13:51:00	$7.82	BUY	5930	$46,348.90	2026-04-01 09:36:00	$9.17	Sold	$8,029.22	17.32%	2
2026-03-30 13:50:00	$7.82	BUY	5930	$46,388.00	2026-04-01 09:36:00	$9.17	Sold	$7,990.08	17.22%	2
2026-03-30 13:49:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 13:48:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:47:00	$7.83	BUY	5930	$46,431.30	2026-04-01 09:36:00	$9.17	Sold	$7,946.79	17.12%	2
2026-03-30 13:46:00	$7.83	BUY	5930	$46,431.90	2026-04-01 09:36:00	$9.17	Sold	$7,946.20	17.11%	2
2026-03-30 13:45:00	$7.83	BUY	5930	$46,419.40	2026-04-01 09:36:00	$9.17	Sold	$7,958.65	17.15%	2
2026-03-30 13:44:00	$7.81	BUY	5930	$46,284.80	2026-04-01 09:36:00	$9.17	Sold	$8,093.26	17.49%	2
2026-03-30 13:43:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:42:00	$7.81	BUY	5930	$46,326.90	2026-04-01 09:36:00	$9.17	Sold	$8,051.16	17.38%	2
2026-03-30 13:41:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:40:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:39:00	$7.80	BUY	5930	$46,263.50	2026-04-01 09:36:00	$9.17	Sold	$8,114.61	17.54%	2
2026-03-30 13:38:00	$7.80	BUY	5930	$46,252.20	2026-04-01 09:36:00	$9.17	Sold	$8,125.88	17.57%	2
2026-03-30 13:37:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:36:00	$7.81	BUY	5930	$46,301.40	2026-04-01 09:36:00	$9.17	Sold	$8,076.66	17.44%	2
2026-03-30 13:35:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:34:00	$7.79	BUY	5930	$46,219.60	2026-04-01 09:36:00	$9.17	Sold	$8,158.49	17.65%	2
2026-03-30 13:33:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 13:32:00	$7.81	BUY	5930	$46,283.60	2026-04-01 09:36:00	$9.17	Sold	$8,094.45	17.49%	2
2026-03-30 13:31:00	$7.82	BUY	5930	$46,372.00	2026-04-01 09:36:00	$9.17	Sold	$8,006.09	17.26%	2
2026-03-30 13:30:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 13:29:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:28:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 13:27:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 13:26:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:25:00	$7.82	BUY	5930	$46,384.50	2026-04-01 09:36:00	$9.17	Sold	$7,993.64	17.23%	2
2026-03-30 13:24:00	$7.82	BUY	5930	$46,348.90	2026-04-01 09:36:00	$9.17	Sold	$8,029.22	17.32%	2
2026-03-30 13:23:00	$7.81	BUY	5930	$46,283.60	2026-04-01 09:36:00	$9.17	Sold	$8,094.45	17.49%	2
2026-03-30 13:22:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:21:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 13:20:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:19:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:18:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:17:00	$7.82	BUY	5930	$46,395.10	2026-04-01 09:36:00	$9.17	Sold	$7,982.97	17.21%	2
2026-03-30 13:16:00	$7.83	BUY	5930	$46,407.00	2026-04-01 09:36:00	$9.17	Sold	$7,971.11	17.18%	2
2026-03-30 13:15:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:14:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:13:00	$7.84	BUY	5930	$46,489.40	2026-04-01 09:36:00	$9.17	Sold	$7,888.68	16.97%	2
2026-03-30 13:12:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 13:11:00	$7.84	BUY	5930	$46,480.50	2026-04-01 09:36:00	$9.17	Sold	$7,897.57	16.99%	2
2026-03-30 13:10:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 13:09:00	$7.87	BUY	5930	$46,657.20	2026-04-01 09:36:00	$9.17	Sold	$7,720.86	16.55%	2
2026-03-30 13:08:00	$7.86	BUY	5930	$46,609.20	2026-04-01 09:36:00	$9.17	Sold	$7,768.89	16.67%	2
2026-03-30 13:07:00	$7.85	BUY	5930	$46,551.10	2026-04-01 09:36:00	$9.17	Sold	$7,827.01	16.81%	2
2026-03-30 13:06:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 13:05:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 13:04:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 13:03:00	$7.88	BUY	5930	$46,727.80	2026-04-01 09:36:00	$9.17	Sold	$7,650.29	16.37%	2
2026-03-30 13:02:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 13:01:00	$7.90	BUY	5930	$46,847.00	2026-04-01 09:36:00	$9.17	Sold	$7,531.10	16.08%	2
2026-03-30 13:00:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 12:59:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 12:58:00	$7.91	BUY	5930	$46,926.50	2026-04-01 09:36:00	$9.17	Sold	$7,451.64	15.88%	2
2026-03-30 12:57:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:56:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:55:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 12:54:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 12:53:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:52:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:51:00	$7.97	BUY	5930	$47,243.70	2026-04-01 09:36:00	$9.17	Sold	$7,134.38	15.1%	2
2026-03-30 12:50:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 12:49:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:48:00	$7.97	BUY	5930	$47,262.10	2026-04-01 09:36:00	$9.17	Sold	$7,116.00	15.06%	2
2026-03-30 12:47:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:46:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:45:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:44:00	$7.98	BUY	5930	$47,310.10	2026-04-01 09:36:00	$9.17	Sold	$7,067.97	14.94%	2
2026-03-30 12:43:00	$7.98	BUY	5930	$47,308.90	2026-04-01 09:36:00	$9.17	Sold	$7,069.15	14.94%	2
2026-03-30 12:42:00	$7.98	BUY	5930	$47,306.60	2026-04-01 09:36:00	$9.17	Sold	$7,071.52	14.95%	2
2026-03-30 12:41:00	$7.97	BUY	5930	$47,262.10	2026-04-01 09:36:00	$9.17	Sold	$7,116.00	15.06%	2
2026-03-30 12:40:00	$7.98	BUY	5930	$47,315.50	2026-04-01 09:36:00	$9.17	Sold	$7,062.63	14.93%	2
2026-03-30 12:38:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:37:00	$7.97	BUY	5930	$47,271.60	2026-04-01 09:36:00	$9.17	Sold	$7,106.51	15.03%	2
2026-03-30 12:36:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:35:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 12:34:00	$7.92	BUY	5930	$46,941.90	2026-04-01 09:36:00	$9.17	Sold	$7,436.22	15.84%	2
2026-03-30 12:33:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 12:32:00	$7.88	BUY	5930	$46,716.50	2026-04-01 09:36:00	$9.17	Sold	$7,661.56	16.4%	2
2026-03-30 12:31:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 12:30:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 12:29:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 12:28:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 12:27:00	$7.86	BUY	5930	$46,600.30	2026-04-01 09:36:00	$9.17	Sold	$7,777.79	16.69%	2
2026-03-30 12:26:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 12:25:00	$7.88	BUY	5930	$46,736.70	2026-04-01 09:36:00	$9.17	Sold	$7,641.40	16.35%	2
2026-03-30 12:24:00	$7.89	BUY	5930	$46,783.00	2026-04-01 09:36:00	$9.17	Sold	$7,595.14	16.23%	2
2026-03-30 12:23:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:22:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:21:00	$7.90	BUY	5930	$46,828.60	2026-04-01 09:36:00	$9.17	Sold	$7,549.48	16.12%	2
2026-03-30 12:20:00	$7.91	BUY	5930	$46,898.60	2026-04-01 09:36:00	$9.17	Sold	$7,479.51	15.95%	2
2026-03-30 12:19:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:18:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:17:00	$7.90	BUY	5930	$46,847.00	2026-04-01 09:36:00	$9.17	Sold	$7,531.10	16.08%	2
2026-03-30 12:16:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:15:00	$7.93	BUY	5930	$47,043.90	2026-04-01 09:36:00	$9.17	Sold	$7,334.22	15.59%	2
2026-03-30 12:14:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:13:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:12:00	$7.98	BUY	5930	$47,321.40	2026-04-01 09:36:00	$9.17	Sold	$7,056.70	14.91%	2
2026-03-30 12:11:00	$7.97	BUY	5930	$47,261.50	2026-04-01 09:36:00	$9.17	Sold	$7,116.59	15.06%	2
2026-03-30 12:10:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:09:00	$7.97	BUY	5930	$47,261.50	2026-04-01 09:36:00	$9.17	Sold	$7,116.59	15.06%	2
2026-03-30 12:08:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:07:00	$7.95	BUY	5930	$47,119.20	2026-04-01 09:36:00	$9.17	Sold	$7,258.91	15.41%	2
2026-03-30 12:06:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 12:05:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:04:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:03:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 12:02:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 12:01:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:00:00	$7.96	BUY	5930	$47,221.80	2026-04-01 09:36:00	$9.17	Sold	$7,156.32	15.15%	2
2026-03-30 11:32:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 11:31:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 11:30:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:29:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 11:28:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:27:00	$7.93	BUY	5930	$47,024.90	2026-04-01 09:36:00	$9.17	Sold	$7,353.20	15.64%	2
2026-03-30 11:26:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 11:25:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 11:24:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:23:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 11:22:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 11:21:00	$7.91	BUY	5930	$46,905.70	2026-04-01 09:36:00	$9.17	Sold	$7,472.39	15.93%	2
2026-03-30 11:20:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 11:19:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 11:18:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 11:17:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 11:16:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 11:15:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 11:14:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 11:13:00	$7.96	BUY	5930	$47,184.40	2026-04-01 09:36:00	$9.17	Sold	$7,193.68	15.25%	2
2026-03-30 11:12:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 11:11:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 11:10:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 11:09:00	$7.96	BUY	5930	$47,202.20	2026-04-01 09:36:00	$9.17	Sold	$7,175.89	15.2%	2
2026-03-30 11:08:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 11:07:00	$7.96	BUY	5930	$47,202.20	2026-04-01 09:36:00	$9.17	Sold	$7,175.89	15.2%	2
2026-03-30 11:06:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 11:01:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 11:00:00	$7.96	BUY	5930	$47,185.00	2026-04-01 09:36:00	$9.17	Sold	$7,193.09	15.24%	2
2026-03-30 10:59:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 10:58:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 10:57:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 10:56:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 10:55:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 10:54:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 10:53:00	$7.91	BUY	5930	$46,886.70	2026-04-01 09:36:00	$9.17	Sold	$7,491.37	15.98%	2
2026-03-30 10:52:00	$7.91	BUY	5930	$46,905.70	2026-04-01 09:36:00	$9.17	Sold	$7,472.39	15.93%	2
2026-03-30 10:51:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 10:50:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:49:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:48:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 10:47:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 10:46:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 10:45:00	$7.85	BUY	5930	$46,551.10	2026-04-01 09:36:00	$9.17	Sold	$7,827.01	16.81%	2
2026-03-30 10:44:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 10:43:00	$7.88	BUY	5930	$46,698.80	2026-04-01 09:36:00	$9.17	Sold	$7,679.35	16.44%	2
2026-03-30 10:42:00	$7.90	BUY	5930	$46,855.30	2026-04-01 09:36:00	$9.17	Sold	$7,522.80	16.06%	2
2026-03-30 10:41:00	$7.91	BUY	5930	$46,907.50	2026-04-01 09:36:00	$9.17	Sold	$7,470.61	15.93%	2
2026-03-30 10:40:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 10:39:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:38:00	$7.97	BUY	5930	$47,253.80	2026-04-01 09:36:00	$9.17	Sold	$7,124.30	15.08%	2
2026-03-30 10:37:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 10:36:00	$7.98	BUY	5930	$47,348.10	2026-04-01 09:36:00	$9.17	Sold	$7,030.02	14.85%	2
2026-03-30 10:35:00	$7.99	BUY	5930	$47,351.10	2026-04-01 09:36:00	$9.17	Sold	$7,027.05	14.84%	2
2026-03-30 10:34:00	$8.02	BUY	5930	$47,528.90	2026-04-01 09:36:00	$9.17	Sold	$6,849.15	14.41%	2
2026-03-30 10:33:00	$8.02	BUY	5930	$47,528.90	2026-04-01 09:36:00	$9.17	Sold	$6,849.15	14.41%	2
2026-03-30 10:32:00	$8.01	BUY	5930	$47,469.60	2026-04-01 09:36:00	$9.17	Sold	$6,908.45	14.55%	2
2026-03-30 10:31:00	$8.04	BUY	5930	$47,677.20	2026-04-01 09:36:00	$9.17	Sold	$6,700.90	14.05%	2
2026-03-30 10:30:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:29:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:28:00	$8.03	BUY	5930	$47,588.20	2026-04-01 09:36:00	$9.17	Sold	$6,789.85	14.27%	2
2026-03-30 10:27:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:26:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:25:00	$8.08	BUY	5930	$47,884.80	2026-04-01 09:36:00	$9.17	Sold	$6,493.35	13.56%	2
2026-03-30 10:24:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:23:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:22:00	$8.07	BUY	5930	$47,836.70	2026-04-01 09:36:00	$9.17	Sold	$6,541.38	13.67%	2
2026-03-30 10:21:00	$8.06	BUY	5930	$47,818.30	2026-04-01 09:36:00	$9.17	Sold	$6,559.77	13.72%	2
2026-03-30 10:20:00	$8.08	BUY	5930	$47,884.80	2026-04-01 09:36:00	$9.17	Sold	$6,493.35	13.56%	2
2026-03-30 10:19:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:18:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:17:00	$8.08	BUY	5930	$47,906.10	2026-04-01 09:36:00	$9.17	Sold	$6,472.00	13.51%	2
2026-03-30 10:16:00	$8.08	BUY	5930	$47,914.40	2026-04-01 09:36:00	$9.17	Sold	$6,463.70	13.49%	2
2026-03-30 10:15:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:14:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 10:13:00	$8.10	BUY	5930	$48,033.00	2026-04-01 09:36:00	$9.17	Sold	$6,345.10	13.21%	2
2026-03-30 10:12:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:11:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 10:10:00	$8.06	BUY	5930	$47,775.00	2026-04-01 09:36:00	$9.17	Sold	$6,603.06	13.82%	2
2026-03-30 10:09:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:08:00	$8.06	BUY	5930	$47,818.30	2026-04-01 09:36:00	$9.17	Sold	$6,559.77	13.72%	2
2026-03-30 10:07:00	$8.05	BUY	5930	$47,736.50	2026-04-01 09:36:00	$9.17	Sold	$6,641.60	13.91%	2
2026-03-30 10:06:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:05:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:04:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 10:03:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 10:02:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:01:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:00:00	$8.12	BUY	5930	$48,151.60	2026-04-01 09:36:00	$9.17	Sold	$6,226.50	12.93%	2
2026-03-30 09:59:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 09:58:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 09:57:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 09:56:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 09:55:00	$8.13	BUY	5930	$48,210.90	2026-04-01 09:36:00	$9.17	Sold	$6,167.20	12.79%	2
2026-03-30 09:54:00	$8.17	BUY	5930	$48,448.10	2026-04-01 09:36:00	$9.17	Sold	$5,930.00	12.24%	2
2026-03-30 09:53:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 09:52:00	$8.19	BUY	5930	$48,566.70	2026-04-01 09:36:00	$9.17	Sold	$5,811.40	11.97%	2
2026-03-30 09:51:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:50:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:49:00	$8.23	BUY	5930	$48,803.90	2026-04-01 09:36:00	$9.17	Sold	$5,574.20	11.42%	2
2026-03-30 09:48:00	$8.22	BUY	5930	$48,744.60	2026-04-01 09:36:00	$9.17	Sold	$5,633.50	11.56%	2
2026-03-30 09:47:00	$8.21	BUY	5930	$48,685.30	2026-04-01 09:36:00	$9.17	Sold	$5,692.80	11.69%	2
2026-03-30 09:46:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:45:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:44:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:43:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:42:00	$8.23	BUY	5930	$48,803.90	2026-04-01 09:36:00	$9.17	Sold	$5,574.20	11.42%	2
2026-03-30 09:41:00	$8.17	BUY	5930	$48,448.10	2026-04-01 09:36:00	$9.17	Sold	$5,930.00	12.24%	2
2026-03-30 09:40:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:39:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:38:00	$8.27	BUY	5930	$49,041.10	2026-04-01 09:36:00	$9.17	Sold	$5,337.00	10.88%	2
2026-03-27 15:59:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 15:58:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 15:57:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:56:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:55:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 15:54:00	$8.26	BUY	5690	$47,013.60	2026-04-01 09:36:00	$9.17	Sold	$5,163.68	10.98%	5
2026-03-27 15:53:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 15:52:00	$8.26	BUY	5690	$47,020.40	2026-04-01 09:36:00	$9.17	Sold	$5,156.85	10.97%	5
2026-03-27 15:51:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 15:50:00	$8.27	BUY	5690	$47,027.90	2026-04-01 09:36:00	$9.17	Sold	$5,149.45	10.95%	5
2026-03-27 15:49:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:48:00	$8.24	BUY	5690	$46,857.70	2026-04-01 09:36:00	$9.17	Sold	$5,319.58	11.35%	5
2026-03-27 15:47:00	$8.25	BUY	5690	$46,929.40	2026-04-01 09:36:00	$9.17	Sold	$5,247.89	11.18%	5
2026-03-27 15:46:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:45:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 15:44:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:43:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:42:00	$8.23	BUY	5690	$46,829.80	2026-04-01 09:36:00	$9.17	Sold	$5,347.46	11.42%	5
2026-03-27 15:41:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 15:40:00	$8.21	BUY	5690	$46,686.40	2026-04-01 09:36:00	$9.17	Sold	$5,490.85	11.76%	5
2026-03-27 15:39:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 15:38:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:37:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:36:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:35:00	$8.25	BUY	5690	$46,944.20	2026-04-01 09:36:00	$9.17	Sold	$5,233.09	11.15%	5
2026-03-27 15:34:00	$8.23	BUY	5690	$46,817.90	2026-04-01 09:36:00	$9.17	Sold	$5,359.41	11.45%	5
2026-03-27 15:33:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:32:00	$8.22	BUY	5690	$46,745.60	2026-04-01 09:36:00	$9.17	Sold	$5,431.67	11.62%	5
2026-03-27 15:31:00	$8.22	BUY	5690	$46,784.30	2026-04-01 09:36:00	$9.17	Sold	$5,392.98	11.53%	5
2026-03-27 15:30:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:29:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:28:00	$8.23	BUY	5690	$46,823.00	2026-04-01 09:36:00	$9.17	Sold	$5,354.29	11.44%	5
2026-03-27 15:27:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:26:00	$8.21	BUY	5690	$46,738.20	2026-04-01 09:36:00	$9.17	Sold	$5,439.07	11.64%	5
2026-03-27 15:25:00	$8.20	BUY	5690	$46,680.20	2026-04-01 09:36:00	$9.17	Sold	$5,497.11	11.78%	5
2026-03-27 15:24:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:23:00	$8.21	BUY	5690	$46,686.40	2026-04-01 09:36:00	$9.17	Sold	$5,490.85	11.76%	5
2026-03-27 15:22:00	$8.20	BUY	5690	$46,681.30	2026-04-01 09:36:00	$9.17	Sold	$5,495.97	11.77%	5
2026-03-27 15:21:00	$8.17	BUY	5690	$46,498.70	2026-04-01 09:36:00	$9.17	Sold	$5,678.62	12.21%	5
2026-03-27 15:20:00	$8.21	BUY	5690	$46,739.40	2026-04-01 09:36:00	$9.17	Sold	$5,437.93	11.63%	5
2026-03-27 15:19:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:18:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:17:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:16:00	$8.22	BUY	5690	$46,763.80	2026-04-01 09:36:00	$9.17	Sold	$5,413.47	11.58%	5
2026-03-27 15:15:00	$8.22	BUY	5690	$46,782.60	2026-04-01 09:36:00	$9.17	Sold	$5,394.69	11.53%	5
2026-03-27 15:14:00	$8.22	BUY	5690	$46,762.10	2026-04-01 09:36:00	$9.17	Sold	$5,415.17	11.58%	5
2026-03-27 15:13:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:12:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:11:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:10:00	$8.22	BUY	5690	$46,779.20	2026-04-01 09:36:00	$9.17	Sold	$5,398.10	11.54%	5
2026-03-27 15:09:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 15:08:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:07:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:06:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:05:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:04:00	$8.26	BUY	5690	$46,988.00	2026-04-01 09:36:00	$9.17	Sold	$5,189.28	11.04%	5
2026-03-27 15:03:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 15:02:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:01:00	$8.26	BUY	5690	$46,975.50	2026-04-01 09:36:00	$9.17	Sold	$5,201.80	11.07%	5
2026-03-27 15:00:00	$8.29	BUY	5690	$47,169.00	2026-04-01 09:36:00	$9.17	Sold	$5,008.34	10.62%	5
2026-03-27 14:59:00	$8.29	BUY	5690	$47,145.10	2026-04-01 09:36:00	$9.17	Sold	$5,032.24	10.67%	5
2026-03-27 14:58:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:57:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:56:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:55:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:54:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:53:00	$8.31	BUY	5690	$47,259.40	2026-04-01 09:36:00	$9.17	Sold	$4,917.87	10.41%	5
2026-03-27 14:52:00	$8.32	BUY	5690	$47,312.40	2026-04-01 09:36:00	$9.17	Sold	$4,864.95	10.28%	5
2026-03-27 14:51:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:50:00	$8.32	BUY	5690	$47,312.90	2026-04-01 09:36:00	$9.17	Sold	$4,864.38	10.28%	5
2026-03-27 14:49:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:48:00	$8.32	BUY	5690	$47,329.40	2026-04-01 09:36:00	$9.17	Sold	$4,847.88	10.24%	5
2026-03-27 14:47:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:46:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:34:00	$8.32	BUY	5690	$47,320.30	2026-04-01 09:36:00	$9.17	Sold	$4,856.98	10.26%	5
2026-03-27 14:33:00	$8.33	BUY	5690	$47,369.20	2026-04-01 09:36:00	$9.17	Sold	$4,808.05	10.15%	5
2026-03-27 14:32:00	$8.30	BUY	5690	$47,212.80	2026-04-01 09:36:00	$9.17	Sold	$4,964.53	10.52%	5
2026-03-27 14:31:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:30:00	$8.32	BUY	5690	$47,323.20	2026-04-01 09:36:00	$9.17	Sold	$4,854.14	10.26%	5
2026-03-27 14:29:00	$8.30	BUY	5690	$47,227.60	2026-04-01 09:36:00	$9.17	Sold	$4,949.73	10.48%	5
2026-03-27 14:28:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:27:00	$8.31	BUY	5690	$47,260.60	2026-04-01 09:36:00	$9.17	Sold	$4,916.73	10.4%	5
2026-03-27 14:26:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 14:25:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:24:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:23:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 14:22:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 14:21:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 14:20:00	$8.28	BUY	5690	$47,124.00	2026-04-01 09:36:00	$9.17	Sold	$5,053.29	10.72%	5
2026-03-27 14:19:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 14:18:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 14:17:00	$8.25	BUY	5690	$46,932.80	2026-04-01 09:36:00	$9.17	Sold	$5,244.47	11.17%	5
2026-03-27 14:16:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:15:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:14:00	$8.25	BUY	5690	$46,922.60	2026-04-01 09:36:00	$9.17	Sold	$5,254.72	11.2%	5
2026-03-27 14:13:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 14:12:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:11:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:10:00	$8.25	BUY	5690	$46,942.50	2026-04-01 09:36:00	$9.17	Sold	$5,234.80	11.15%	5
2026-03-27 14:09:00	$8.25	BUY	5690	$46,932.80	2026-04-01 09:36:00	$9.17	Sold	$5,244.47	11.17%	5
2026-03-27 14:08:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:07:00	$8.25	BUY	5690	$46,940.80	2026-04-01 09:36:00	$9.17	Sold	$5,236.51	11.16%	5
2026-03-27 14:06:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:05:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:04:00	$8.24	BUY	5690	$46,885.00	2026-04-01 09:36:00	$9.17	Sold	$5,292.27	11.29%	5
2026-03-27 14:03:00	$8.24	BUY	5690	$46,884.50	2026-04-01 09:36:00	$9.17	Sold	$5,292.84	11.29%	5
2026-03-27 14:02:00	$8.22	BUY	5690	$46,769.00	2026-04-01 09:36:00	$9.17	Sold	$5,408.34	11.56%	5
2026-03-27 14:01:00	$8.23	BUY	5690	$46,828.10	2026-04-01 09:36:00	$9.17	Sold	$5,349.17	11.42%	5
2026-03-27 14:00:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:59:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 13:58:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:57:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:56:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 13:55:00	$8.24	BUY	5690	$46,857.70	2026-04-01 09:36:00	$9.17	Sold	$5,319.58	11.35%	5
2026-03-27 13:54:00	$8.24	BUY	5690	$46,879.90	2026-04-01 09:36:00	$9.17	Sold	$5,297.39	11.3%	5
2026-03-27 13:53:00	$8.24	BUY	5690	$46,905.50	2026-04-01 09:36:00	$9.17	Sold	$5,271.79	11.24%	5
2026-03-27 13:52:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:51:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 13:50:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:49:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 13:48:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:47:00	$8.25	BUY	5690	$46,955.60	2026-04-01 09:36:00	$9.17	Sold	$5,221.71	11.12%	5
2026-03-27 13:46:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:45:00	$8.25	BUY	5690	$46,955.00	2026-04-01 09:36:00	$9.17	Sold	$5,222.28	11.12%	5
2026-03-27 13:44:00	$8.25	BUY	5690	$46,943.10	2026-04-01 09:36:00	$9.17	Sold	$5,234.23	11.15%	5
2026-03-27 13:43:00	$8.27	BUY	5690	$47,027.90	2026-04-01 09:36:00	$9.17	Sold	$5,149.45	10.95%	5
2026-03-27 13:42:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 13:41:00	$8.28	BUY	5690	$47,120.60	2026-04-01 09:36:00	$9.17	Sold	$5,056.70	10.73%	5
2026-03-27 13:40:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:39:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:38:00	$8.30	BUY	5690	$47,238.40	2026-04-01 09:36:00	$9.17	Sold	$4,938.92	10.46%	5
2026-03-27 13:37:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 13:36:00	$8.31	BUY	5690	$47,275.90	2026-04-01 09:36:00	$9.17	Sold	$4,901.37	10.37%	5
2026-03-27 13:35:00	$8.30	BUY	5690	$47,248.60	2026-04-01 09:36:00	$9.17	Sold	$4,928.68	10.43%	5
2026-03-27 13:34:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 13:33:00	$8.32	BUY	5690	$47,318.60	2026-04-01 09:36:00	$9.17	Sold	$4,858.69	10.27%	5
2026-03-27 13:32:00	$8.31	BUY	5690	$47,283.30	2026-04-01 09:36:00	$9.17	Sold	$4,893.97	10.35%	5
2026-03-27 13:31:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:30:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 13:29:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 13:28:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 13:27:00	$8.32	BUY	5690	$47,312.40	2026-04-01 09:36:00	$9.17	Sold	$4,864.95	10.28%	5
2026-03-27 13:26:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 13:25:00	$8.34	BUY	5690	$47,426.10	2026-04-01 09:36:00	$9.17	Sold	$4,751.15	10.02%	5
2026-03-27 13:21:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:29:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:28:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:27:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:26:00	$8.29	BUY	5690	$47,175.20	2026-04-01 09:36:00	$9.17	Sold	$5,002.08	10.6%	5
2026-03-27 11:25:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 11:24:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:22:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:21:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:20:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:19:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:18:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:17:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 11:16:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:15:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:14:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 11:13:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 11:12:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:11:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:10:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:09:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 11:08:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 11:07:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 11:06:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 11:05:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:04:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:03:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 11:02:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:01:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:00:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 10:59:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 10:58:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:57:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:56:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:55:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:54:00	$8.33	BUY	5690	$47,397.70	2026-04-01 09:36:00	$9.17	Sold	$4,779.60	10.08%	5
2026-03-27 10:53:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:52:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:51:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:50:00	$8.37	BUY	5690	$47,625.30	2026-04-01 09:36:00	$9.17	Sold	$4,552.00	9.56%	5
2026-03-27 10:49:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:48:00	$8.33	BUY	5690	$47,397.70	2026-04-01 09:36:00	$9.17	Sold	$4,779.60	10.08%	5
2026-03-27 10:47:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 10:46:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 10:45:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 10:44:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 10:43:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 10:42:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 10:41:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 10:40:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:39:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:38:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:37:00	$8.39	BUY	5690	$47,739.10	2026-04-01 09:36:00	$9.17	Sold	$4,438.20	9.3%	5
2026-03-27 10:36:00	$8.39	BUY	5690	$47,739.10	2026-04-01 09:36:00	$9.17	Sold	$4,438.20	9.3%	5
2026-03-27 10:35:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:34:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:33:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:32:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:31:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:30:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:29:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:28:00	$8.38	BUY	5690	$47,682.20	2026-04-01 09:36:00	$9.17	Sold	$4,495.10	9.43%	5
2026-03-27 10:27:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:26:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:25:00	$8.46	BUY	5690	$48,137.40	2026-04-01 09:36:00	$9.17	Sold	$4,039.90	8.39%	5
2026-03-27 10:24:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 10:23:00	$8.45	BUY	5690	$48,080.50	2026-04-01 09:36:00	$9.17	Sold	$4,096.80	8.52%	5
2026-03-27 10:22:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 10:21:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 10:18:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:15:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:14:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:13:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 10:11:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:10:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:09:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:08:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:06:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:04:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:03:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:02:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 10:01:00	$8.49	BUY	5690	$48,308.10	2026-04-01 09:36:00	$9.17	Sold	$3,869.20	8.01%	5
2026-03-27 10:00:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 09:59:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 09:58:00	$8.43	BUY	5690	$47,966.70	2026-04-01 09:36:00	$9.17	Sold	$4,210.60	8.78%	5
2026-03-27 09:57:00	$8.44	BUY	5690	$48,023.60	2026-04-01 09:36:00	$9.17	Sold	$4,153.70	8.65%	5
2026-03-27 09:56:00	$8.45	BUY	5690	$48,080.50	2026-04-01 09:36:00	$9.17	Sold	$4,096.80	8.52%	5
2026-03-27 09:55:00	$8.46	BUY	5690	$48,137.40	2026-04-01 09:36:00	$9.17	Sold	$4,039.90	8.39%	5
2026-03-27 09:54:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 09:53:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 09:52:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 09:51:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 09:50:00	$8.61	BUY	5690	$48,990.90	2026-04-01 09:36:00	$9.17	Sold	$3,186.40	6.5%	5
2026-03-27 09:49:00	$8.66	BUY	5690	$49,275.40	2026-04-01 09:36:00	$9.17	Sold	$2,901.90	5.89%	5
2026-03-27 09:48:00	$8.68	BUY	5690	$49,389.20	2026-04-01 09:36:00	$9.17	Sold	$2,788.10	5.65%	5
2026-03-27 09:47:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:46:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:45:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:44:00	$8.70	BUY	5690	$49,503.00	2026-04-01 09:36:00	$9.17	Sold	$2,674.30	5.4%	5
2026-03-27 09:43:00	$8.70	BUY	5690	$49,503.00	2026-04-01 09:36:00	$9.17	Sold	$2,674.30	5.4%	5
2026-03-27 09:42:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:41:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:38:00	$8.73	BUY	5690	$49,673.70	2026-04-01 09:36:00	$9.17	Sold	$2,503.60	5.04%	5
2026-03-27 09:37:00	$8.71	BUY	5690	$49,559.90	2026-04-01 09:36:00	$9.17	Sold	$2,617.40	5.28%	5
2026-03-27 09:36:00	$8.66	BUY	5690	$49,275.40	2026-04-01 09:36:00	$9.17	Sold	$2,901.90	5.89%	5
2026-03-27 09:35:00	$8.68	BUY	5690	$49,389.20	2026-04-01 09:36:00	$9.17	Sold	$2,788.10	5.65%	5
2026-03-27 09:34:00	$8.78	BUY	5690	$49,958.20	2026-04-01 09:36:00	$9.17	Sold	$2,219.10	4.44%	5
2026-03-27 09:33:00	$8.82	BUY	5690	$50,185.80	2026-04-01 09:36:00	$9.17	Sold	$1,991.50	3.97%	5
2026-03-27 09:32:00	$8.83	BUY	5690	$50,242.70	2026-04-01 09:36:00	$9.17	Sold	$1,934.60	3.85%	5
2026-03-27 09:31:00	$8.78	BUY	5690	$49,958.20	2026-04-01 09:36:00	$9.17	Sold	$2,219.10	4.44%	5
2026-03-27 09:30:00	$8.80	BUY	5690	$50,072.00	2026-04-01 09:36:00	$9.17	Sold	$2,105.30	4.2%	5
2026-03-25 10:35:00	$9.90	SELL	5140	$50,860.30	-	-		-	-
2026-03-25 10:34:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:33:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:32:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:31:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:30:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:29:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:28:00	$9.89	SELL	5140	$50,834.60	-	-		-	-
2026-03-25 10:27:00	$9.93	SELL	5140	$51,040.20	-	-		-	-
2026-03-25 10:26:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:25:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:23:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:22:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:21:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:20:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:18:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:17:00	$9.94	SELL	5140	$51,091.60	-	-		-	-
2026-03-25 10:16:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:15:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:14:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:13:00	$9.93	SELL	5140	$51,040.20	-	-		-	-
2026-03-25 10:12:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:11:00	$9.98	SELL	5140	$51,297.20	-	-		-	-
2026-03-25 10:10:00	$9.94	SELL	5140	$51,091.60	-	-		-	-
2026-03-25 10:09:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:08:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:07:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:06:00	$9.87	SELL	5140	$50,731.80	-	-		-	-
2026-03-25 10:05:00	$9.84	SELL	5140	$50,577.60	-	-		-	-
2026-03-25 10:04:00	$9.86	SELL	5140	$50,680.40	-	-		-	-
2026-03-25 10:03:00	$9.83	SELL	5140	$50,526.20	-	-		-	-
2026-03-25 10:02:00	$9.86	SELL	5140	$50,680.40	-	-		-	-
2026-03-25 10:01:00	$9.85	SELL	5140	$50,629.00	-	-		-	-
2026-03-25 09:43:00	$9.83	SELL	5140	$50,526.20	-	-		-	-
2026-03-25 09:42:00	$9.88	SELL	5140	$50,783.20	-	-		-	-
2026-03-25 09:41:00	$9.85	SELL	5140	$50,629.00	-	-		-	-
2026-03-25 09:40:00	$9.84	SELL	5140	$50,577.60	-	-		-	-
2026-03-25 09:39:00	$9.81	SELL	5140	$50,423.40	-	-		-	-
2026-03-25 09:38:00	$9.79	SELL	5140	$50,320.60	-	-		-	-
2026-03-25 09:37:00	$9.78	SELL	5140	$50,269.20	-	-		-	-
2026-03-25 09:36:00	$9.77	SELL	5140	$50,217.80	-	-		-	-
2026-03-25 09:35:00	$9.76	SELL	5140	$50,166.40	-	-		-	-
2026-03-20 15:51:00	$8.69	BUY	5590	$48,595.00	2026-03-25 09:35:00	$9.76	Sold	$5,963.41	12.27%	5
2026-03-20 15:50:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 15:49:00	$8.67	BUY	5590	$48,459.70	2026-03-25 09:35:00	$9.76	Sold	$6,098.69	12.59%	5
2026-03-20 15:48:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 15:47:00	$8.68	BUY	5590	$48,517.30	2026-03-25 09:35:00	$9.76	Sold	$6,041.11	12.45%	5
2026-03-20 15:46:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 15:45:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 15:44:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 15:43:00	$8.62	BUY	5590	$48,169.60	2026-03-25 09:35:00	$9.76	Sold	$6,388.81	13.26%	5
2026-03-20 15:42:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 15:41:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 15:40:00	$8.62	BUY	5590	$48,186.40	2026-03-25 09:35:00	$9.76	Sold	$6,372.04	13.22%	5
2026-03-20 15:39:00	$8.61	BUY	5590	$48,129.90	2026-03-25 09:35:00	$9.76	Sold	$6,428.50	13.36%	5
2026-03-20 15:38:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:37:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:36:00	$8.57	BUY	5590	$47,925.90	2026-03-25 09:35:00	$9.76	Sold	$6,632.54	13.84%	5
2026-03-20 15:35:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:34:00	$8.58	BUY	5590	$47,962.20	2026-03-25 09:35:00	$9.76	Sold	$6,596.20	13.75%	5
2026-03-20 15:33:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:32:00	$8.59	BUY	5590	$48,008.60	2026-03-25 09:35:00	$9.76	Sold	$6,549.80	13.64%	5
2026-03-20 15:31:00	$8.57	BUY	5590	$47,933.70	2026-03-25 09:35:00	$9.76	Sold	$6,624.71	13.82%	5
2026-03-20 15:30:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 15:29:00	$8.59	BUY	5590	$48,018.10	2026-03-25 09:35:00	$9.76	Sold	$6,540.30	13.62%	5
2026-03-20 15:28:00	$8.59	BUY	5590	$48,011.90	2026-03-25 09:35:00	$9.76	Sold	$6,546.45	13.64%	5
2026-03-20 15:27:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:26:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:25:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 15:24:00	$8.59	BUY	5590	$47,990.10	2026-03-25 09:35:00	$9.76	Sold	$6,568.25	13.69%	5
2026-03-20 15:23:00	$8.60	BUY	5590	$48,073.40	2026-03-25 09:35:00	$9.76	Sold	$6,484.96	13.49%	5
2026-03-20 15:22:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:21:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:20:00	$8.56	BUY	5590	$47,849.80	2026-03-25 09:35:00	$9.76	Sold	$6,708.56	14.02%	5
2026-03-20 15:19:00	$8.57	BUY	5590	$47,906.30	2026-03-25 09:35:00	$9.76	Sold	$6,652.10	13.89%	5
2026-03-20 15:18:00	$8.57	BUY	5590	$47,904.60	2026-03-25 09:35:00	$9.76	Sold	$6,653.78	13.89%	5
2026-03-20 15:17:00	$8.55	BUY	5590	$47,797.30	2026-03-25 09:35:00	$9.76	Sold	$6,761.11	14.15%	5
2026-03-20 15:16:00	$8.56	BUY	5590	$47,850.40	2026-03-25 09:35:00	$9.76	Sold	$6,708.00	14.02%	5
2026-03-20 15:15:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:14:00	$8.55	BUY	5590	$47,794.50	2026-03-25 09:35:00	$9.76	Sold	$6,763.90	14.15%	5
2026-03-20 15:13:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 15:12:00	$8.54	BUY	5590	$47,726.30	2026-03-25 09:35:00	$9.76	Sold	$6,832.10	14.32%	5
2026-03-20 15:11:00	$8.52	BUY	5590	$47,598.90	2026-03-25 09:35:00	$9.76	Sold	$6,959.55	14.62%	5
2026-03-20 15:10:00	$8.51	BUY	5590	$47,542.90	2026-03-25 09:35:00	$9.76	Sold	$7,015.45	14.76%	5
2026-03-20 15:09:00	$8.51	BUY	5590	$47,570.90	2026-03-25 09:35:00	$9.76	Sold	$6,987.50	14.69%	5
2026-03-20 15:08:00	$8.54	BUY	5590	$47,729.70	2026-03-25 09:35:00	$9.76	Sold	$6,828.74	14.31%	5
2026-03-20 15:07:00	$8.52	BUY	5590	$47,598.90	2026-03-25 09:35:00	$9.76	Sold	$6,959.55	14.62%	5
2026-03-20 15:06:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 15:05:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 15:04:00	$8.55	BUY	5590	$47,774.40	2026-03-25 09:35:00	$9.76	Sold	$6,784.02	14.2%	5
2026-03-20 15:03:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:02:00	$8.55	BUY	5590	$47,798.40	2026-03-25 09:35:00	$9.76	Sold	$6,759.99	14.14%	5
2026-03-20 15:01:00	$8.55	BUY	5590	$47,794.50	2026-03-25 09:35:00	$9.76	Sold	$6,763.90	14.15%	5
2026-03-20 15:00:00	$8.54	BUY	5590	$47,738.60	2026-03-25 09:35:00	$9.76	Sold	$6,819.80	14.29%	5
2026-03-20 14:59:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:58:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:57:00	$8.52	BUY	5590	$47,608.90	2026-03-25 09:35:00	$9.76	Sold	$6,949.49	14.6%	5
2026-03-20 14:56:00	$8.50	BUY	5590	$47,515.00	2026-03-25 09:35:00	$9.76	Sold	$7,043.40	14.82%	5
2026-03-20 14:55:00	$8.52	BUY	5590	$47,601.60	2026-03-25 09:35:00	$9.76	Sold	$6,956.76	14.61%	5
2026-03-20 14:54:00	$8.51	BUY	5590	$47,570.90	2026-03-25 09:35:00	$9.76	Sold	$6,987.50	14.69%	5
2026-03-20 14:53:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:52:00	$8.54	BUY	5590	$47,727.40	2026-03-25 09:35:00	$9.76	Sold	$6,830.98	14.31%	5
2026-03-20 14:51:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 14:50:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:49:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:48:00	$8.54	BUY	5590	$47,720.70	2026-03-25 09:35:00	$9.76	Sold	$6,837.69	14.33%	5
2026-03-20 14:47:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:46:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:45:00	$8.54	BUY	5590	$47,730.80	2026-03-25 09:35:00	$9.76	Sold	$6,827.63	14.3%	5
2026-03-20 14:44:00	$8.52	BUY	5590	$47,627.40	2026-03-25 09:35:00	$9.76	Sold	$6,931.04	14.55%	5
2026-03-20 14:43:00	$8.53	BUY	5590	$47,710.10	2026-03-25 09:35:00	$9.76	Sold	$6,848.31	14.35%	5
2026-03-20 14:42:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:41:00	$8.53	BUY	5590	$47,682.70	2026-03-25 09:35:00	$9.76	Sold	$6,875.70	14.42%	5
2026-03-20 14:40:00	$8.54	BUY	5590	$47,739.20	2026-03-25 09:35:00	$9.76	Sold	$6,819.24	14.28%	5
2026-03-20 14:39:00	$8.53	BUY	5590	$47,706.20	2026-03-25 09:35:00	$9.76	Sold	$6,852.22	14.36%	5
2026-03-20 14:38:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:37:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 14:36:00	$8.52	BUY	5590	$47,626.80	2026-03-25 09:35:00	$9.76	Sold	$6,931.60	14.55%	5
2026-03-20 14:35:00	$8.59	BUY	5590	$48,018.10	2026-03-25 09:35:00	$9.76	Sold	$6,540.30	13.62%	5
2026-03-20 14:34:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:33:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:32:00	$8.63	BUY	5590	$48,233.90	2026-03-25 09:35:00	$9.76	Sold	$6,324.53	13.11%	5
2026-03-20 14:31:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:30:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 14:29:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 14:28:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 14:27:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:26:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 14:25:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:24:00	$8.61	BUY	5590	$48,101.90	2026-03-25 09:35:00	$9.76	Sold	$6,456.45	13.42%	5
2026-03-20 14:23:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 14:22:00	$8.60	BUY	5590	$48,085.20	2026-03-25 09:35:00	$9.76	Sold	$6,473.22	13.46%	5
2026-03-20 14:21:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 14:20:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:19:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:18:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:17:00	$8.68	BUY	5590	$48,522.90	2026-03-25 09:35:00	$9.76	Sold	$6,035.52	12.44%	5
2026-03-20 14:16:00	$8.69	BUY	5590	$48,576.50	2026-03-25 09:35:00	$9.76	Sold	$5,981.86	12.31%	5
2026-03-20 14:15:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 14:14:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:13:00	$8.68	BUY	5590	$48,520.60	2026-03-25 09:35:00	$9.76	Sold	$6,037.76	12.44%	5
2026-03-20 14:12:00	$8.67	BUY	5590	$48,463.60	2026-03-25 09:35:00	$9.76	Sold	$6,094.78	12.58%	5
2026-03-20 14:11:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:10:00	$8.68	BUY	5590	$48,493.20	2026-03-25 09:35:00	$9.76	Sold	$6,065.15	12.51%	5
2026-03-20 14:09:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:08:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:07:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 14:06:00	$8.67	BUY	5590	$48,465.30	2026-03-25 09:35:00	$9.76	Sold	$6,093.10	12.57%	5
2026-03-20 14:05:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 14:04:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 14:03:00	$8.63	BUY	5590	$48,230.50	2026-03-25 09:35:00	$9.76	Sold	$6,327.88	13.12%	5
2026-03-20 14:02:00	$8.64	BUY	5590	$48,297.00	2026-03-25 09:35:00	$9.76	Sold	$6,261.36	12.96%	5
2026-03-20 14:01:00	$8.64	BUY	5590	$48,298.20	2026-03-25 09:35:00	$9.76	Sold	$6,260.24	12.96%	5
2026-03-20 14:00:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:59:00	$8.65	BUY	5590	$48,352.40	2026-03-25 09:35:00	$9.76	Sold	$6,206.02	12.83%	5
2026-03-20 13:58:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:57:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:56:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:55:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:54:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:53:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 13:52:00	$8.61	BUY	5590	$48,124.30	2026-03-25 09:35:00	$9.76	Sold	$6,434.09	13.37%	5
2026-03-20 13:51:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 13:50:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 13:49:00	$8.61	BUY	5590	$48,101.90	2026-03-25 09:35:00	$9.76	Sold	$6,456.45	13.42%	5
2026-03-20 13:48:00	$8.60	BUY	5590	$48,067.30	2026-03-25 09:35:00	$9.76	Sold	$6,491.11	13.5%	5
2026-03-20 13:47:00	$8.59	BUY	5590	$48,012.50	2026-03-25 09:35:00	$9.76	Sold	$6,545.89	13.63%	5
2026-03-20 13:46:00	$8.60	BUY	5590	$48,073.40	2026-03-25 09:35:00	$9.76	Sold	$6,484.96	13.49%	5
2026-03-20 13:45:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 13:44:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 13:43:00	$8.61	BUY	5590	$48,141.10	2026-03-25 09:35:00	$9.76	Sold	$6,417.32	13.33%	5
2026-03-20 13:42:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:41:00	$8.61	BUY	5590	$48,151.70	2026-03-25 09:35:00	$9.76	Sold	$6,406.70	13.31%	5
2026-03-20 13:40:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:39:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:38:00	$8.61	BUY	5590	$48,129.90	2026-03-25 09:35:00	$9.76	Sold	$6,428.50	13.36%	5
2026-03-20 13:37:00	$8.60	BUY	5590	$48,074.00	2026-03-25 09:35:00	$9.76	Sold	$6,484.40	13.49%	5
2026-03-20 13:36:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 13:35:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 13:34:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-19 10:30:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:29:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:28:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:27:00	$8.66	BUY	5750	$49,795.00	2026-03-25 09:35:00	$9.76	Sold	$6,325.00	12.7%	6
2026-03-19 10:26:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:25:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:24:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:23:00	$8.67	BUY	5750	$49,852.50	2026-03-25 09:35:00	$9.76	Sold	$6,267.50	12.57%	6
2026-03-19 10:22:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:21:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:18:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:17:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:14:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:10:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:09:00	$8.66	BUY	5750	$49,795.00	2026-03-25 09:35:00	$9.76	Sold	$6,325.00	12.7%	6
2026-03-19 10:08:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:07:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:06:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:05:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:04:00	$8.64	BUY	5750	$49,680.00	2026-03-25 09:35:00	$9.76	Sold	$6,440.00	12.96%	6
2026-03-19 10:03:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:02:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 10:01:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 10:00:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:59:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:58:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:57:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:56:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 09:55:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:54:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 09:53:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:52:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 09:51:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:50:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:49:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:48:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:47:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:46:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:45:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:44:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:43:00	$8.54	BUY	5750	$49,105.00	2026-03-25 09:35:00	$9.76	Sold	$7,015.00	14.29%	6
2026-03-19 09:42:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:41:00	$8.58	BUY	5750	$49,335.00	2026-03-25 09:35:00	$9.76	Sold	$6,785.00	13.75%	6
2026-03-19 09:40:00	$8.57	BUY	5750	$49,277.50	2026-03-25 09:35:00	$9.76	Sold	$6,842.50	13.89%	6
2026-03-19 09:39:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:38:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:37:00	$8.57	BUY	5750	$49,277.50	2026-03-25 09:35:00	$9.76	Sold	$6,842.50	13.89%	6
2026-03-19 09:36:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:35:00	$8.52	BUY	5750	$48,990.00	2026-03-25 09:35:00	$9.76	Sold	$7,130.00	14.55%	6
2026-03-19 09:34:00	$8.50	BUY	5750	$48,875.00	2026-03-25 09:35:00	$9.76	Sold	$7,245.00	14.82%	6
2026-03-19 09:33:00	$8.49	BUY	5750	$48,817.50	2026-03-25 09:35:00	$9.76	Sold	$7,302.50	14.96%	6
2026-03-19 09:32:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:31:00	$8.58	BUY	5750	$49,335.00	2026-03-25 09:35:00	$9.76	Sold	$6,785.00	13.75%	6
2026-03-19 09:30:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-18 15:59:00	$9.05	BUY	5190	$46,969.50	2026-03-25 09:35:00	$9.76	Sold	$3,684.90	7.85%	7
2026-03-18 15:58:00	$9.08	BUY	5190	$47,099.20	2026-03-25 09:35:00	$9.76	Sold	$3,555.15	7.55%	7
2026-03-18 15:57:00	$9.07	BUY	5190	$47,052.50	2026-03-25 09:35:00	$9.76	Sold	$3,601.86	7.65%	7
2026-03-18 15:56:00	$9.07	BUY	5190	$47,073.30	2026-03-25 09:35:00	$9.76	Sold	$3,581.10	7.61%	7
2026-03-18 15:55:00	$9.09	BUY	5190	$47,151.10	2026-03-25 09:35:00	$9.76	Sold	$3,503.25	7.43%	7
2026-03-18 15:54:00	$9.09	BUY	5190	$47,154.30	2026-03-25 09:35:00	$9.76	Sold	$3,500.14	7.42%	7
2026-03-18 15:53:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:52:00	$9.12	BUY	5190	$47,329.20	2026-03-25 09:35:00	$9.76	Sold	$3,325.23	7.03%	7
2026-03-18 15:51:00	$9.11	BUY	5190	$47,282.50	2026-03-25 09:35:00	$9.76	Sold	$3,371.94	7.13%	7
2026-03-18 15:50:00	$9.10	BUY	5190	$47,229.00	2026-03-25 09:35:00	$9.76	Sold	$3,425.40	7.25%	7
2026-03-18 15:49:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:48:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:47:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:46:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:45:00	$9.14	BUY	5190	$47,410.60	2026-03-25 09:35:00	$9.76	Sold	$3,243.75	6.84%	7
2026-03-18 15:44:00	$9.14	BUY	5190	$47,436.60	2026-03-25 09:35:00	$9.76	Sold	$3,217.80	6.78%	7
2026-03-18 15:43:00	$9.14	BUY	5190	$47,439.70	2026-03-25 09:35:00	$9.76	Sold	$3,214.69	6.78%	7
2026-03-18 15:42:00	$9.14	BUY	5190	$47,436.10	2026-03-25 09:35:00	$9.76	Sold	$3,218.32	6.78%	7
2026-03-18 15:41:00	$9.17	BUY	5190	$47,590.20	2026-03-25 09:35:00	$9.76	Sold	$3,064.18	6.44%	7
2026-03-18 15:40:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:39:00	$9.18	BUY	5190	$47,650.40	2026-03-25 09:35:00	$9.76	Sold	$3,003.97	6.3%	7
2026-03-18 15:38:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:37:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:36:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:35:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:34:00	$9.20	BUY	5190	$47,748.00	2026-03-25 09:35:00	$9.76	Sold	$2,906.40	6.09%	7
2026-03-18 15:33:00	$9.19	BUY	5190	$47,674.80	2026-03-25 09:35:00	$9.76	Sold	$2,979.58	6.25%	7
2026-03-18 15:32:00	$9.22	BUY	5190	$47,825.90	2026-03-25 09:35:00	$9.76	Sold	$2,828.55	5.91%	7
2026-03-18 15:31:00	$9.17	BUY	5190	$47,606.30	2026-03-25 09:35:00	$9.76	Sold	$3,048.09	6.4%	7
2026-03-18 15:30:00	$9.17	BUY	5190	$47,592.30	2026-03-25 09:35:00	$9.76	Sold	$3,062.10	6.43%	7
2026-03-18 15:29:00	$9.18	BUY	5190	$47,644.20	2026-03-25 09:35:00	$9.76	Sold	$3,010.20	6.32%	7
2026-03-18 15:28:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:27:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:26:00	$9.15	BUY	5190	$47,508.20	2026-03-25 09:35:00	$9.76	Sold	$3,146.18	6.62%	7
2026-03-18 15:25:00	$9.16	BUY	5190	$47,540.40	2026-03-25 09:35:00	$9.76	Sold	$3,114.00	6.55%	7
2026-03-18 15:24:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:23:00	$9.21	BUY	5190	$47,773.90	2026-03-25 09:35:00	$9.76	Sold	$2,880.45	6.03%	7
2026-03-18 15:22:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:21:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:20:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:19:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:18:00	$9.20	BUY	5190	$47,722.10	2026-03-25 09:35:00	$9.76	Sold	$2,932.35	6.14%	7
2026-03-18 15:17:00	$9.17	BUY	5190	$47,602.70	2026-03-25 09:35:00	$9.76	Sold	$3,051.72	6.41%	7
2026-03-18 15:16:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:15:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:14:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 15:13:00	$9.14	BUY	5190	$47,436.10	2026-03-25 09:35:00	$9.76	Sold	$3,218.32	6.78%	7
2026-03-18 15:12:00	$9.16	BUY	5190	$47,548.20	2026-03-25 09:35:00	$9.76	Sold	$3,106.21	6.53%	7
2026-03-18 15:11:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:10:00	$9.14	BUY	5190	$47,410.60	2026-03-25 09:35:00	$9.76	Sold	$3,243.75	6.84%	7
2026-03-18 15:09:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:08:00	$9.15	BUY	5190	$47,513.40	2026-03-25 09:35:00	$9.76	Sold	$3,140.99	6.61%	7
2026-03-18 15:07:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 15:06:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:05:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:04:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:03:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:02:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:01:00	$9.17	BUY	5190	$47,614.60	2026-03-25 09:35:00	$9.76	Sold	$3,039.78	6.38%	7
2026-03-18 15:00:00	$9.17	BUY	5190	$47,566.40	2026-03-25 09:35:00	$9.76	Sold	$3,088.05	6.49%	7
2026-03-18 14:59:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 14:58:00	$9.18	BUY	5190	$47,643.70	2026-03-25 09:35:00	$9.76	Sold	$3,010.72	6.32%	7
2026-03-18 14:57:00	$9.20	BUY	5190	$47,724.10	2026-03-25 09:35:00	$9.76	Sold	$2,930.27	6.14%	7
2026-03-18 14:56:00	$9.18	BUY	5190	$47,634.30	2026-03-25 09:35:00	$9.76	Sold	$3,020.06	6.34%	7
2026-03-18 14:55:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 14:54:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 14:53:00	$9.17	BUY	5190	$47,592.30	2026-03-25 09:35:00	$9.76	Sold	$3,062.10	6.43%	7
2026-03-18 14:52:00	$9.13	BUY	5190	$47,384.70	2026-03-25 09:35:00	$9.76	Sold	$3,269.70	6.9%	7
2026-03-18 14:51:00	$9.20	BUY	5190	$47,722.10	2026-03-25 09:35:00	$9.76	Sold	$2,932.35	6.14%	7
2026-03-18 14:50:00	$9.21	BUY	5190	$47,773.90	2026-03-25 09:35:00	$9.76	Sold	$2,880.45	6.03%	7
2026-03-18 14:49:00	$9.25	BUY	5190	$47,981.60	2026-03-25 09:35:00	$9.76	Sold	$2,672.85	5.57%	7
2026-03-18 14:48:00	$9.27	BUY	5190	$48,110.80	2026-03-25 09:35:00	$9.76	Sold	$2,543.62	5.29%	7
2026-03-18 14:47:00	$9.28	BUY	5190	$48,137.20	2026-03-25 09:35:00	$9.76	Sold	$2,517.15	5.23%	7
2026-03-18 14:46:00	$9.28	BUY	5190	$48,163.20	2026-03-25 09:35:00	$9.76	Sold	$2,491.20	5.17%	7
2026-03-18 14:45:00	$9.28	BUY	5190	$48,137.20	2026-03-25 09:35:00	$9.76	Sold	$2,517.15	5.23%	7
2026-03-18 14:44:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 14:43:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:42:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 14:41:00	$9.27	BUY	5190	$48,111.30	2026-03-25 09:35:00	$9.76	Sold	$2,543.10	5.29%	7
2026-03-18 14:40:00	$9.25	BUY	5190	$47,981.60	2026-03-25 09:35:00	$9.76	Sold	$2,672.85	5.57%	7
2026-03-18 14:39:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 14:38:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 14:37:00	$9.33	BUY	5190	$48,417.50	2026-03-25 09:35:00	$9.76	Sold	$2,236.89	4.62%	7
2026-03-18 14:36:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 14:35:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 14:34:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 14:33:00	$9.36	BUY	5190	$48,568.00	2026-03-25 09:35:00	$9.76	Sold	$2,086.38	4.3%	7
2026-03-18 14:32:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:31:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:30:00	$9.36	BUY	5190	$48,585.70	2026-03-25 09:35:00	$9.76	Sold	$2,068.73	4.26%	7
2026-03-18 14:29:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:28:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 14:27:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 14:26:00	$9.35	BUY	5190	$48,520.80	2026-03-25 09:35:00	$9.76	Sold	$2,133.61	4.4%	7
2026-03-18 14:25:00	$9.35	BUY	5190	$48,516.60	2026-03-25 09:35:00	$9.76	Sold	$2,137.76	4.41%	7
2026-03-18 14:24:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 14:23:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:22:00	$9.33	BUY	5190	$48,409.70	2026-03-25 09:35:00	$9.76	Sold	$2,244.67	4.64%	7
2026-03-18 14:21:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:20:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:19:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:18:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 14:17:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 14:16:00	$9.35	BUY	5190	$48,515.60	2026-03-25 09:35:00	$9.76	Sold	$2,138.80	4.41%	7
2026-03-18 14:15:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 14:14:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:13:00	$9.38	BUY	5190	$48,707.60	2026-03-25 09:35:00	$9.76	Sold	$1,946.77	4%	7
2026-03-18 14:12:00	$9.36	BUY	5190	$48,588.30	2026-03-25 09:35:00	$9.76	Sold	$2,066.14	4.25%	7
2026-03-18 14:11:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 14:10:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:09:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:08:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 14:07:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 14:06:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 14:05:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:04:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:03:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:02:00	$9.37	BUY	5190	$48,629.80	2026-03-25 09:35:00	$9.76	Sold	$2,024.62	4.16%	7
2026-03-18 14:01:00	$9.36	BUY	5190	$48,582.60	2026-03-25 09:35:00	$9.76	Sold	$2,071.85	4.26%	7
2026-03-18 14:00:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:59:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:58:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:57:00	$9.38	BUY	5190	$48,671.80	2026-03-25 09:35:00	$9.76	Sold	$1,982.58	4.07%	7
2026-03-18 13:56:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:55:00	$9.38	BUY	5190	$48,681.70	2026-03-25 09:35:00	$9.76	Sold	$1,972.72	4.05%	7
2026-03-18 13:54:00	$9.38	BUY	5190	$48,703.00	2026-03-25 09:35:00	$9.76	Sold	$1,951.44	4.01%	7
2026-03-18 13:53:00	$9.39	BUY	5190	$48,745.50	2026-03-25 09:35:00	$9.76	Sold	$1,908.88	3.92%	7
2026-03-18 13:52:00	$9.39	BUY	5190	$48,741.40	2026-03-25 09:35:00	$9.76	Sold	$1,913.03	3.92%	7
2026-03-18 13:51:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 13:50:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 13:49:00	$9.39	BUY	5190	$48,708.10	2026-03-25 09:35:00	$9.76	Sold	$1,946.25	4%	7
2026-03-18 13:48:00	$9.39	BUY	5190	$48,733.60	2026-03-25 09:35:00	$9.76	Sold	$1,920.82	3.94%	7
2026-03-18 13:47:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 13:46:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 13:45:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 13:44:00	$9.38	BUY	5190	$48,681.70	2026-03-25 09:35:00	$9.76	Sold	$1,972.72	4.05%	7
2026-03-18 13:43:00	$9.37	BUY	5190	$48,630.80	2026-03-25 09:35:00	$9.76	Sold	$2,023.58	4.16%	7
2026-03-18 13:42:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 13:41:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 13:40:00	$9.39	BUY	5190	$48,726.80	2026-03-25 09:35:00	$9.76	Sold	$1,927.57	3.96%	7
2026-03-18 13:39:00	$9.39	BUY	5190	$48,741.40	2026-03-25 09:35:00	$9.76	Sold	$1,913.03	3.92%	7
2026-03-18 13:38:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 13:37:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 13:36:00	$9.37	BUY	5190	$48,629.80	2026-03-25 09:35:00	$9.76	Sold	$2,024.62	4.16%	7
2026-03-18 13:35:00	$9.37	BUY	5190	$48,635.50	2026-03-25 09:35:00	$9.76	Sold	$2,018.91	4.15%	7
2026-03-18 13:34:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 13:33:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 13:32:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 13:31:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 13:30:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 13:29:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 13:28:00	$9.31	BUY	5190	$48,336.60	2026-03-25 09:35:00	$9.76	Sold	$2,317.85	4.8%	7
2026-03-18 13:27:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 13:26:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:25:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:24:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 13:23:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:22:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:21:00	$9.31	BUY	5190	$48,311.60	2026-03-25 09:35:00	$9.76	Sold	$2,342.77	4.85%	7
2026-03-18 13:20:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:19:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 13:18:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:17:00	$9.30	BUY	5190	$48,274.80	2026-03-25 09:35:00	$9.76	Sold	$2,379.61	4.93%	7
2026-03-18 13:16:00	$9.29	BUY	5190	$48,226.50	2026-03-25 09:35:00	$9.76	Sold	$2,427.88	5.03%	7
2026-03-18 13:15:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:14:00	$9.29	BUY	5190	$48,215.10	2026-03-25 09:35:00	$9.76	Sold	$2,439.30	5.06%	7
2026-03-18 13:13:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:12:00	$9.29	BUY	5190	$48,215.10	2026-03-25 09:35:00	$9.76	Sold	$2,439.30	5.06%	7
2026-03-18 13:11:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 13:10:00	$9.33	BUY	5190	$48,404.50	2026-03-25 09:35:00	$9.76	Sold	$2,249.87	4.65%	7
2026-03-18 13:09:00	$9.32	BUY	5190	$48,370.30	2026-03-25 09:35:00	$9.76	Sold	$2,284.12	4.72%	7
2026-03-18 13:08:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 13:07:00	$9.31	BUY	5190	$48,331.90	2026-03-25 09:35:00	$9.76	Sold	$2,322.52	4.81%	7
2026-03-18 13:06:00	$9.30	BUY	5190	$48,276.90	2026-03-25 09:35:00	$9.76	Sold	$2,377.54	4.92%	7
2026-03-18 13:05:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:04:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:03:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:02:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:01:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 13:00:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:59:00	$9.33	BUY	5190	$48,422.20	2026-03-25 09:35:00	$9.76	Sold	$2,232.22	4.61%	7
2026-03-18 12:58:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:57:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:56:00	$9.36	BUY	5190	$48,573.20	2026-03-25 09:35:00	$9.76	Sold	$2,081.19	4.28%	7
2026-03-18 12:55:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 12:54:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:53:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 12:52:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 12:51:00	$9.37	BUY	5190	$48,624.10	2026-03-25 09:35:00	$9.76	Sold	$2,030.33	4.18%	7
2026-03-18 12:50:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 12:49:00	$9.37	BUY	5190	$48,650.50	2026-03-25 09:35:00	$9.76	Sold	$2,003.86	4.12%	7
2026-03-18 12:48:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 12:47:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:46:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 12:45:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:44:00	$9.36	BUY	5190	$48,574.20	2026-03-25 09:35:00	$9.76	Sold	$2,080.15	4.28%	7
2026-03-18 12:43:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 12:42:00	$9.37	BUY	5190	$48,624.10	2026-03-25 09:35:00	$9.76	Sold	$2,030.33	4.18%	7
2026-03-18 12:41:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 12:40:00	$9.35	BUY	5190	$48,540.50	2026-03-25 09:35:00	$9.76	Sold	$2,113.89	4.35%	7
2026-03-18 12:39:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:38:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:37:00	$9.33	BUY	5190	$48,406.60	2026-03-25 09:35:00	$9.76	Sold	$2,247.79	4.64%	7
2026-03-18 12:36:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:35:00	$9.30	BUY	5190	$48,267.00	2026-03-25 09:35:00	$9.76	Sold	$2,387.40	4.95%	7
2026-03-18 12:34:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 12:33:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 12:32:00	$9.35	BUY	5190	$48,509.90	2026-03-25 09:35:00	$9.76	Sold	$2,144.51	4.42%	7
2026-03-18 12:31:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 12:30:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:29:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:28:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:27:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 12:26:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:25:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:24:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 12:23:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 12:22:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 12:21:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:20:00	$9.32	BUY	5190	$48,390.00	2026-03-25 09:35:00	$9.76	Sold	$2,264.40	4.68%	7
2026-03-18 12:19:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 12:18:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:17:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:16:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:15:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:14:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:13:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 12:12:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:11:00	$9.31	BUY	5190	$48,327.20	2026-03-25 09:35:00	$9.76	Sold	$2,327.20	4.82%	7
2026-03-18 12:10:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:09:00	$9.30	BUY	5190	$48,268.60	2026-03-25 09:35:00	$9.76	Sold	$2,385.84	4.94%	7
2026-03-18 12:08:00	$9.31	BUY	5190	$48,302.30	2026-03-25 09:35:00	$9.76	Sold	$2,352.11	4.87%	7
2026-03-18 12:07:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 12:06:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 12:05:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 12:04:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:03:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:02:00	$9.33	BUY	5190	$48,417.50	2026-03-25 09:35:00	$9.76	Sold	$2,236.89	4.62%	7
2026-03-18 12:01:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:00:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:59:00	$9.35	BUY	5190	$48,509.90	2026-03-25 09:35:00	$9.76	Sold	$2,144.51	4.42%	7
2026-03-18 11:58:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:57:00	$9.34	BUY	5190	$48,492.20	2026-03-25 09:35:00	$9.76	Sold	$2,162.15	4.46%	7
2026-03-18 11:56:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 11:55:00	$9.34	BUY	5190	$48,456.40	2026-03-25 09:35:00	$9.76	Sold	$2,197.97	4.54%	7
2026-03-18 11:54:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:53:00	$9.34	BUY	5190	$48,464.70	2026-03-25 09:35:00	$9.76	Sold	$2,189.66	4.52%	7
2026-03-18 11:52:00	$9.33	BUY	5190	$48,426.90	2026-03-25 09:35:00	$9.76	Sold	$2,227.55	4.6%	7
2026-03-18 11:51:00	$9.33	BUY	5190	$48,415.40	2026-03-25 09:35:00	$9.76	Sold	$2,238.97	4.62%	7
2026-03-18 11:50:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:49:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 11:48:00	$9.37	BUY	5190	$48,609.50	2026-03-25 09:35:00	$9.76	Sold	$2,044.86	4.21%	7
2026-03-18 11:47:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 11:46:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:45:00	$9.33	BUY	5190	$48,415.40	2026-03-25 09:35:00	$9.76	Sold	$2,238.97	4.62%	7
2026-03-18 11:44:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:43:00	$9.34	BUY	5190	$48,474.10	2026-03-25 09:35:00	$9.76	Sold	$2,180.32	4.5%	7
2026-03-18 11:42:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:41:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:40:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:39:00	$9.34	BUY	5190	$48,464.20	2026-03-25 09:35:00	$9.76	Sold	$2,190.18	4.52%	7
2026-03-18 11:38:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:37:00	$9.36	BUY	5190	$48,576.80	2026-03-25 09:35:00	$9.76	Sold	$2,077.56	4.28%	7
2026-03-18 11:36:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:35:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:34:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:33:00	$9.36	BUY	5190	$48,577.40	2026-03-25 09:35:00	$9.76	Sold	$2,077.04	4.28%	7
2026-03-18 11:32:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:31:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:30:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 11:29:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:28:00	$9.31	BUY	5190	$48,301.80	2026-03-25 09:35:00	$9.76	Sold	$2,352.63	4.87%	7
2026-03-18 11:27:00	$9.31	BUY	5190	$48,326.20	2026-03-25 09:35:00	$9.76	Sold	$2,328.23	4.82%	7
2026-03-18 11:26:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:25:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:24:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:23:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:22:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 11:21:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:20:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:19:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:18:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 11:17:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 11:16:00	$9.45	BUY	5190	$49,019.60	2026-03-25 09:35:00	$9.76	Sold	$1,634.85	3.34%	7
2026-03-18 11:15:00	$9.45	BUY	5190	$49,019.60	2026-03-25 09:35:00	$9.76	Sold	$1,634.85	3.34%	7
2026-03-18 11:14:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:56:00	$9.45	BUY	5190	$49,045.00	2026-03-25 09:35:00	$9.76	Sold	$1,609.42	3.28%	7
2026-03-18 10:55:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 10:54:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:53:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:52:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:51:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 10:50:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:49:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:48:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:47:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:46:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 10:45:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:44:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:43:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:42:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:41:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:40:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 10:39:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:38:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:37:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 10:36:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 10:35:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:34:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:33:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 10:32:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:31:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:30:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:29:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 10:28:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:27:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:26:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 10:06:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:05:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 10:04:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:03:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 10:02:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 10:00:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 09:59:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 09:58:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 09:57:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:56:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:55:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:54:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 09:53:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 09:52:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:51:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 09:50:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:49:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:48:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:47:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:46:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 09:45:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:44:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:43:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 09:42:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:41:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 09:40:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 09:39:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 09:38:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:37:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:36:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 09:35:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:34:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:33:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 09:32:00	$9.52	BUY	5190	$49,408.80	2026-03-25 09:35:00	$9.76	Sold	$1,245.60	2.52%	7
2026-03-18 09:30:00	$9.65	BUY	5190	$50,083.50	2026-03-25 09:35:00	$9.76	Sold	$570.90	1.14%	7
2026-03-16 10:04:00	$11.44	SELL	4420	$50,542.70	-	-		-	-
2026-03-16 10:03:00	$11.44	SELL	4420	$50,564.80	-	-		-	-
2026-03-16 10:02:00	$11.50	SELL	4420	$50,807.90	-	-		-	-
2026-03-16 10:01:00	$11.47	SELL	4420	$50,675.30	-	-		-	-
2026-03-16 10:00:00	$11.42	SELL	4420	$50,476.40	-	-		-	-
2026-03-16 09:59:00	$11.60	SELL	4420	$51,272.00	-	-		-	-
2026-03-16 09:58:00	$11.48	SELL	4420	$50,719.50	-	-		-	-
2026-03-16 09:57:00	$11.41	SELL	4420	$50,432.20	-	-		-	-
2026-03-16 09:56:00	$11.40	SELL	4420	$50,388.00	-	-		-	-
2026-03-16 09:53:00	$11.45	SELL	4420	$50,609.00	-	-		-	-
2026-03-16 09:52:00	$11.44	SELL	4420	$50,564.80	-	-		-	-
2026-03-16 09:51:00	$11.36	SELL	4420	$50,211.20	-	-		-	-
2026-03-16 09:50:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-03-16 09:47:00	$11.38	SELL	4420	$50,299.60	-	-		-	-
2026-03-16 09:46:00	$11.49	SELL	4420	$50,785.80	-	-		-	-
2026-03-16 09:45:00	$11.40	SELL	4420	$50,388.00	-	-		-	-
2026-03-16 09:44:00	$11.42	SELL	4420	$50,476.40	-	-		-	-
2026-03-16 09:43:00	$11.38	SELL	4420	$50,299.60	-	-		-	-
2026-03-16 09:42:00	$11.37	SELL	4420	$50,255.40	-	-		-	-
2026-03-16 09:39:00	$11.43	SELL	4420	$50,520.60	-	-		-	-
2026-03-16 09:33:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-03-16 09:32:00	$11.54	SELL	4420	$51,006.80	-	-		-	-
2026-03-16 09:30:00	$11.32	SELL	4420	$50,034.40	-	-		-	-
2026-03-13 09:44:00	$10.70	SELL	4770	$51,039.00	-	-		-	-

Buy Times -> Sold

2758 -> 100% -> 2758

Sell Times -> Sold

1609 -> 171.41% -> 2758

Average Cost

$47,555.28

Min: $43,021.50 - Max: $50,528.40

Average Hold Days

5.9 days

Min: 0 - Max: 13

Average Gain

$8,104.46

Min: $506.00 - Max: $18,513.00

Average Gain (%)

17.14%

Min: 1.06% - Max: 39.48%

Buy Times -> Still Hold

2758 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:41:00	$21.53	SELL	2500	$53,828.50	-	-		-	-
2026-05-13 14:30:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 14:28:00	$21.63	SELL	2500	$54,062.50	-	-		-	-
2026-05-13 14:27:00	$21.56	SELL	2500	$53,900.20	-	-		-	-
2026-05-13 14:26:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 14:25:00	$21.55	SELL	2500	$53,875.20	-	-		-	-
2026-05-13 14:23:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:22:00	$21.58	SELL	2500	$53,950.00	-	-		-	-
2026-05-13 14:21:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 14:20:00	$21.59	SELL	2500	$53,975.00	-	-		-	-
2026-05-13 14:19:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 14:18:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 14:16:00	$21.55	SELL	2500	$53,881.50	-	-		-	-
2026-05-13 14:15:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:58:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:57:00	$21.65	SELL	2500	$54,112.50	-	-		-	-
2026-05-13 13:56:00	$21.60	SELL	2500	$54,000.00	-	-		-	-
2026-05-13 13:55:00	$21.63	SELL	2500	$54,075.00	-	-		-	-
2026-05-13 13:54:00	$21.62	SELL	2500	$54,050.00	-	-		-	-
2026-05-13 13:53:00	$21.56	SELL	2500	$53,887.50	-	-		-	-
2026-05-13 13:47:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:43:00	$21.54	SELL	2500	$53,850.00	-	-		-	-
2026-05-13 13:37:00	$21.53	SELL	2500	$53,825.00	-	-		-	-
2026-05-13 13:36:00	$21.58	SELL	2500	$53,951.50	-	-		-	-
2026-05-13 13:35:00	$21.58	SELL	2500	$53,962.20	-	-		-	-
2026-05-13 13:34:00	$21.55	SELL	2500	$53,870.20	-	-		-	-
2026-05-13 13:33:00	$21.55	SELL	2500	$53,879.80	-	-		-	-
2026-05-13 13:32:00	$21.54	SELL	2500	$53,839.20	-	-		-	-
2026-05-13 13:31:00	$21.56	SELL	2500	$53,900.00	-	-		-	-
2026-05-13 13:00:00	$21.55	SELL	2500	$53,875.00	-	-		-	-
2026-05-13 12:43:00	$21.59	SELL	2500	$53,962.50	-	-		-	-
2026-05-13 12:35:00	$21.61	SELL	2500	$54,025.00	-	-		-	-
2026-05-13 12:34:00	$21.60	SELL	2500	$53,987.50	-	-		-	-
2026-05-13 12:33:00	$21.67	SELL	2500	$54,174.80	-	-		-	-
2026-05-13 12:32:00	$21.66	SELL	2500	$54,137.50	-	-		-	-
2026-05-13 12:31:00	$21.51	SELL	2500	$53,775.00	-	-		-	-
2026-05-13 12:27:00	$21.50	SELL	2500	$53,737.50	-	-		-	-
2026-05-13 12:26:00	$21.52	SELL	2500	$53,787.50	-	-		-	-
2026-05-13 12:25:00	$21.53	SELL	2500	$53,812.50	-	-		-	-
2026-05-13 12:24:00	$21.62	SELL	2500	$54,037.50	-	-		-	-
2026-05-13 12:23:00	$21.49	SELL	2500	$53,712.50	-	-		-	-
2026-05-13 12:22:00	$21.41	SELL	2500	$53,525.00	-	-		-	-
2026-05-13 12:21:00	$21.45	SELL	2500	$53,612.50	-	-		-	-
2026-05-13 12:20:00	$21.42	SELL	2500	$53,537.50	-	-		-	-
2026-05-13 12:19:00	$21.39	SELL	2500	$53,475.00	-	-		-	-
2026-05-13 12:14:00	$21.46	SELL	2500	$53,650.00	-	-		-	-
2026-05-13 12:13:00	$21.42	SELL	2500	$53,550.00	-	-		-	-
2026-05-13 12:12:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 12:11:00	$21.33	SELL	2500	$53,325.00	-	-		-	-
2026-05-13 12:10:00	$21.31	SELL	2500	$53,262.50	-	-		-	-
2026-05-13 11:49:00	$21.35	SELL	2500	$53,375.00	-	-		-	-
2026-05-13 11:48:00	$21.37	SELL	2500	$53,425.20	-	-		-	-
2026-05-13 11:47:00	$21.34	SELL	2500	$53,337.50	-	-		-	-
2026-05-13 11:46:00	$21.22	SELL	2500	$53,050.00	-	-		-	-
2026-05-13 11:45:00	$21.18	SELL	2500	$52,950.00	-	-		-	-
2026-05-13 11:44:00	$21.29	SELL	2500	$53,225.00	-	-		-	-
2026-05-13 11:43:00	$21.14	SELL	2500	$52,850.00	-	-		-	-
2026-05-13 11:42:00	$21.08	SELL	2500	$52,687.50	-	-		-	-
2026-05-13 11:40:00	$21.00	SELL	2500	$52,487.50	-	-		-	-
2026-05-13 11:39:00	$20.98	SELL	2500	$52,450.00	-	-		-	-
2026-05-13 11:37:00	$21.08	SELL	2500	$52,700.00	-	-		-	-
2026-05-13 11:16:00	$20.92	SELL	2500	$52,300.00	-	-		-	-
2026-05-13 11:15:00	$20.89	SELL	2500	$52,225.00	-	-		-	-
2026-05-13 09:50:00	$19.68	BUY	2500	$49,200.00	2026-05-13 11:15:00	$20.89	Sold	$3,025.00	6.15%	0
2026-05-13 09:31:00	$19.81	BUY	2500	$49,525.00	2026-05-13 11:15:00	$20.89	Sold	$2,700.00	5.45%	0
2026-05-12 13:05:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 13:04:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:03:00	$18.83	BUY	2300	$43,297.50	2026-05-13 11:15:00	$20.89	Sold	$4,749.50	10.97%	1
2026-05-12 13:02:00	$18.73	BUY	2300	$43,079.00	2026-05-13 11:15:00	$20.89	Sold	$4,968.00	11.53%	1
2026-05-12 13:01:00	$18.79	BUY	2300	$43,217.20	2026-05-13 11:15:00	$20.89	Sold	$4,829.77	11.18%	1
2026-05-12 13:00:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 12:59:00	$18.77	BUY	2300	$43,172.40	2026-05-13 11:15:00	$20.89	Sold	$4,874.62	11.29%	1
2026-05-12 12:58:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:57:00	$18.81	BUY	2300	$43,262.50	2026-05-13 11:15:00	$20.89	Sold	$4,784.46	11.06%	1
2026-05-12 12:56:00	$18.78	BUY	2300	$43,194.00	2026-05-13 11:15:00	$20.89	Sold	$4,853.00	11.24%	1
2026-05-12 12:55:00	$18.78	BUY	2300	$43,182.50	2026-05-13 11:15:00	$20.89	Sold	$4,864.50	11.26%	1
2026-05-12 12:54:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:53:00	$18.76	BUY	2300	$43,148.00	2026-05-13 11:15:00	$20.89	Sold	$4,899.00	11.35%	1
2026-05-12 12:52:00	$18.80	BUY	2300	$43,232.40	2026-05-13 11:15:00	$20.89	Sold	$4,814.59	11.14%	1
2026-05-12 12:51:00	$18.82	BUY	2300	$43,286.00	2026-05-13 11:15:00	$20.89	Sold	$4,761.00	11%	1
2026-05-12 12:50:00	$18.80	BUY	2300	$43,228.50	2026-05-13 11:15:00	$20.89	Sold	$4,818.50	11.15%	1
2026-05-12 12:49:00	$18.90	BUY	2300	$43,469.80	2026-05-13 11:15:00	$20.89	Sold	$4,577.23	10.53%	1
2026-05-12 12:48:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 12:47:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 12:46:00	$18.84	BUY	2300	$43,320.50	2026-05-13 11:15:00	$20.89	Sold	$4,726.50	10.91%	1
2026-05-12 12:45:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:44:00	$18.71	BUY	2300	$43,021.50	2026-05-13 11:15:00	$20.89	Sold	$5,025.50	11.68%	1
2026-05-12 12:43:00	$18.84	BUY	2300	$43,332.20	2026-05-13 11:15:00	$20.89	Sold	$4,714.77	10.88%	1
2026-05-12 12:42:00	$18.76	BUY	2300	$43,136.50	2026-05-13 11:15:00	$20.89	Sold	$4,910.50	11.38%	1
2026-05-12 12:41:00	$18.77	BUY	2300	$43,159.50	2026-05-13 11:15:00	$20.89	Sold	$4,887.50	11.32%	1
2026-05-12 12:40:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 12:39:00	$18.85	BUY	2300	$43,355.00	2026-05-13 11:15:00	$20.89	Sold	$4,692.00	10.82%	1
2026-05-12 12:38:00	$18.83	BUY	2300	$43,298.40	2026-05-13 11:15:00	$20.89	Sold	$4,748.58	10.97%	1
2026-05-12 12:37:00	$18.87	BUY	2300	$43,389.50	2026-05-13 11:15:00	$20.89	Sold	$4,657.50	10.73%	1
2026-05-12 12:36:00	$18.97	BUY	2300	$43,631.00	2026-05-13 11:15:00	$20.89	Sold	$4,416.00	10.12%	1
2026-05-12 12:35:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 12:34:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 12:33:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:29:00	$18.90	BUY	2300	$43,470.00	2026-05-13 11:15:00	$20.89	Sold	$4,577.00	10.53%	1
2026-05-12 11:28:00	$18.89	BUY	2300	$43,447.00	2026-05-13 11:15:00	$20.89	Sold	$4,600.00	10.59%	1
2026-05-12 11:27:00	$18.96	BUY	2300	$43,608.00	2026-05-13 11:15:00	$20.89	Sold	$4,439.00	10.18%	1
2026-05-12 11:26:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:25:00	$18.91	BUY	2300	$43,493.00	2026-05-13 11:15:00	$20.89	Sold	$4,554.00	10.47%	1
2026-05-12 11:24:00	$18.92	BUY	2300	$43,516.00	2026-05-13 11:15:00	$20.89	Sold	$4,531.00	10.41%	1
2026-05-12 11:23:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 11:18:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:01:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 11:00:00	$18.98	BUY	2300	$43,654.00	2026-05-13 11:15:00	$20.89	Sold	$4,393.00	10.06%	1
2026-05-12 10:59:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:51:00	$18.87	BUY	2300	$43,401.00	2026-05-13 11:15:00	$20.89	Sold	$4,646.00	10.7%	1
2026-05-12 10:50:00	$18.84	BUY	2300	$43,332.00	2026-05-13 11:15:00	$20.89	Sold	$4,715.00	10.88%	1
2026-05-12 10:49:00	$18.94	BUY	2300	$43,562.00	2026-05-13 11:15:00	$20.89	Sold	$4,485.00	10.3%	1
2026-05-12 10:48:00	$18.95	BUY	2300	$43,585.00	2026-05-13 11:15:00	$20.89	Sold	$4,462.00	10.24%	1
2026-05-12 10:47:00	$19.00	BUY	2300	$43,700.00	2026-05-13 11:15:00	$20.89	Sold	$4,347.00	9.95%	1
2026-05-12 10:46:00	$19.09	BUY	2300	$43,907.00	2026-05-13 11:15:00	$20.89	Sold	$4,140.00	9.43%	1
2026-05-12 10:45:00	$19.20	BUY	2300	$44,160.00	2026-05-13 11:15:00	$20.89	Sold	$3,887.00	8.8%	1
2026-05-12 10:44:00	$19.21	BUY	2300	$44,183.00	2026-05-13 11:15:00	$20.89	Sold	$3,864.00	8.75%	1
2026-05-12 10:36:00	$19.13	BUY	2300	$43,999.00	2026-05-13 11:15:00	$20.89	Sold	$4,048.00	9.2%	1
2026-05-12 10:35:00	$19.14	BUY	2300	$44,022.00	2026-05-13 11:15:00	$20.89	Sold	$4,025.00	9.14%	1
2026-05-12 10:34:00	$19.18	BUY	2300	$44,114.00	2026-05-13 11:15:00	$20.89	Sold	$3,933.00	8.92%	1
2026-05-12 10:33:00	$19.15	BUY	2300	$44,045.00	2026-05-13 11:15:00	$20.89	Sold	$4,002.00	9.09%	1
2026-05-12 10:32:00	$19.24	BUY	2300	$44,252.00	2026-05-13 11:15:00	$20.89	Sold	$3,795.00	8.58%	1
2026-05-12 10:31:00	$19.25	BUY	2300	$44,275.00	2026-05-13 11:15:00	$20.89	Sold	$3,772.00	8.52%	1
2026-05-12 10:30:00	$19.27	BUY	2300	$44,321.00	2026-05-13 11:15:00	$20.89	Sold	$3,726.00	8.41%	1
2026-05-12 10:29:00	$19.41	BUY	2300	$44,643.00	2026-05-13 11:15:00	$20.89	Sold	$3,404.00	7.62%	1
2026-05-12 10:28:00	$19.39	BUY	2300	$44,597.00	2026-05-13 11:15:00	$20.89	Sold	$3,450.00	7.74%	1
2026-05-12 10:27:00	$19.58	BUY	2300	$45,034.00	2026-05-13 11:15:00	$20.89	Sold	$3,013.00	6.69%	1
2026-05-12 10:26:00	$19.70	BUY	2300	$45,310.00	2026-05-13 11:15:00	$20.89	Sold	$2,737.00	6.04%	1
2026-05-12 10:25:00	$19.76	BUY	2300	$45,448.00	2026-05-13 11:15:00	$20.89	Sold	$2,599.00	5.72%	1
2026-05-12 10:24:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:23:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 10:22:00	$19.96	BUY	2300	$45,908.00	2026-05-13 11:15:00	$20.89	Sold	$2,139.00	4.66%	1
2026-05-12 09:59:00	$19.87	BUY	2300	$45,701.00	2026-05-13 11:15:00	$20.89	Sold	$2,346.00	5.13%	1
2026-05-12 09:58:00	$20.00	BUY	2300	$46,000.00	2026-05-13 11:15:00	$20.89	Sold	$2,047.00	4.45%	1
2026-05-12 09:57:00	$20.08	BUY	2300	$46,184.00	2026-05-13 11:15:00	$20.89	Sold	$1,863.00	4.03%	1
2026-05-12 09:56:00	$20.14	BUY	2300	$46,322.00	2026-05-13 11:15:00	$20.89	Sold	$1,725.00	3.72%	1
2026-05-12 09:55:00	$20.23	BUY	2300	$46,529.00	2026-05-13 11:15:00	$20.89	Sold	$1,518.00	3.26%	1
2026-05-12 09:53:00	$20.33	BUY	2300	$46,759.00	2026-05-13 11:15:00	$20.89	Sold	$1,288.00	2.75%	1
2026-05-12 09:52:00	$20.28	BUY	2300	$46,644.00	2026-05-13 11:15:00	$20.89	Sold	$1,403.00	3.01%	1
2026-05-12 09:51:00	$20.52	BUY	2300	$47,196.00	2026-05-13 11:15:00	$20.89	Sold	$851.00	1.8%	1
2026-05-12 09:50:00	$20.48	BUY	2300	$47,104.00	2026-05-13 11:15:00	$20.89	Sold	$943.00	2%	1
2026-05-12 09:49:00	$20.68	BUY	2300	$47,564.00	2026-05-13 11:16:00	$20.92	Sold	$552.00	1.16%	1
2026-05-12 09:48:00	$20.70	BUY	2300	$47,610.00	2026-05-13 11:16:00	$20.92	Sold	$506.00	1.06%	1
2026-05-12 09:47:00	$20.63	BUY	2300	$47,449.00	2026-05-13 11:15:00	$20.89	Sold	$598.00	1.26%	1
2026-05-12 09:46:00	$20.97	BUY	2300	$48,231.00	2026-05-13 11:44:00	$21.29	Sold	$736.00	1.53%	1
2026-05-12 09:36:00	$21.16	BUY	2300	$48,668.00	2026-05-13 12:13:00	$21.42	Sold	$598.00	1.23%	1
2026-05-11 15:45:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:13:00	$23.28	SELL	2710	$63,088.80	-	-		-	-
2026-05-11 15:12:00	$23.28	SELL	2710	$63,075.20	-	-		-	-
2026-05-11 15:11:00	$23.21	SELL	2710	$62,885.60	-	-		-	-
2026-05-11 15:10:00	$23.20	SELL	2710	$62,872.00	-	-		-	-
2026-05-11 15:09:00	$23.24	SELL	2710	$62,980.40	-	-		-	-
2026-05-11 15:08:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 15:07:00	$23.30	SELL	2710	$63,143.00	-	-		-	-
2026-05-11 15:06:00	$23.22	SELL	2710	$62,937.60	-	-		-	-
2026-05-11 15:05:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:56:00	$23.26	SELL	2710	$63,021.10	-	-		-	-
2026-05-11 14:42:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 14:38:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:37:00	$23.36	SELL	2710	$63,292.10	-	-		-	-
2026-05-11 14:36:00	$23.33	SELL	2710	$63,210.80	-	-		-	-
2026-05-11 14:35:00	$23.44	SELL	2710	$63,522.40	-	-		-	-
2026-05-11 14:34:00	$23.41	SELL	2710	$63,441.10	-	-		-	-
2026-05-11 14:33:00	$23.43	SELL	2710	$63,495.30	-	-		-	-
2026-05-11 14:32:00	$23.41	SELL	2710	$63,427.60	-	-		-	-
2026-05-11 14:31:00	$23.42	SELL	2710	$63,470.90	-	-		-	-
2026-05-11 14:30:00	$23.29	SELL	2710	$63,115.90	-	-		-	-
2026-05-11 14:29:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 14:28:00	$23.43	SELL	2710	$63,481.80	-	-		-	-
2026-05-11 14:27:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 14:26:00	$23.46	SELL	2710	$63,576.60	-	-		-	-
2026-05-11 14:25:00	$23.46	SELL	2710	$63,563.10	-	-		-	-
2026-05-11 14:24:00	$23.40	SELL	2710	$63,414.00	-	-		-	-
2026-05-11 14:23:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:22:00	$23.54	SELL	2710	$63,779.90	-	-		-	-
2026-05-11 14:21:00	$23.61	SELL	2710	$63,983.10	-	-		-	-
2026-05-11 14:20:00	$23.60	SELL	2710	$63,955.70	-	-		-	-
2026-05-11 14:19:00	$23.61	SELL	2710	$63,970.90	-	-		-	-
2026-05-11 14:18:00	$23.64	SELL	2710	$64,064.40	-	-		-	-
2026-05-11 14:17:00	$23.60	SELL	2710	$63,956.00	-	-		-	-
2026-05-11 14:16:00	$23.60	SELL	2710	$63,942.40	-	-		-	-
2026-05-11 14:15:00	$23.53	SELL	2710	$63,766.80	-	-		-	-
2026-05-11 14:14:00	$23.55	SELL	2710	$63,820.50	-	-		-	-
2026-05-11 14:13:00	$23.52	SELL	2710	$63,725.60	-	-		-	-
2026-05-11 14:12:00	$23.49	SELL	2710	$63,644.40	-	-		-	-
2026-05-11 14:11:00	$23.50	SELL	2710	$63,685.00	-	-		-	-
2026-05-11 14:10:00	$23.48	SELL	2710	$63,617.20	-	-		-	-
2026-05-11 14:09:00	$23.57	SELL	2710	$63,861.10	-	-		-	-
2026-05-11 14:08:00	$23.65	SELL	2710	$64,077.90	-	-		-	-
2026-05-11 14:07:00	$23.53	SELL	2710	$63,752.80	-	-		-	-
2026-05-11 14:06:00	$23.58	SELL	2710	$63,901.80	-	-		-	-
2026-05-11 14:05:00	$23.50	SELL	2710	$63,684.70	-	-		-	-
2026-05-11 14:04:00	$23.49	SELL	2710	$63,650.30	-	-		-	-
2026-05-11 14:03:00	$23.35	SELL	2710	$63,281.50	-	-		-	-
2026-05-11 14:02:00	$23.36	SELL	2710	$63,305.60	-	-		-	-
2026-05-11 14:01:00	$23.38	SELL	2710	$63,359.80	-	-		-	-
2026-05-11 14:00:00	$23.39	SELL	2710	$63,386.90	-	-		-	-
2026-05-11 13:59:00	$23.53	SELL	2710	$63,766.30	-	-		-	-
2026-05-11 13:58:00	$23.63	SELL	2710	$64,023.80	-	-		-	-
2026-05-11 13:57:00	$23.73	SELL	2710	$64,308.30	-	-		-	-
2026-05-11 13:56:00	$23.79	SELL	2710	$64,457.40	-	-		-	-
2026-05-11 13:55:00	$23.76	SELL	2710	$64,376.10	-	-		-	-
2026-05-11 13:54:00	$23.66	SELL	2710	$64,118.60	-	-		-	-
2026-05-11 13:53:00	$23.62	SELL	2710	$64,008.30	-	-		-	-
2026-05-11 13:52:00	$23.58	SELL	2710	$63,888.20	-	-		-	-
2026-05-11 13:51:00	$23.56	SELL	2710	$63,847.60	-	-		-	-
2026-05-11 13:50:00	$23.48	SELL	2710	$63,630.80	-	-		-	-
2026-05-11 13:49:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:48:00	$23.51	SELL	2710	$63,712.40	-	-		-	-
2026-05-11 13:47:00	$23.52	SELL	2710	$63,739.20	-	-		-	-
2026-05-11 13:46:00	$23.35	SELL	2710	$63,278.50	-	-		-	-
2026-05-11 13:45:00	$23.25	SELL	2710	$63,007.50	-	-		-	-
2026-05-11 13:44:00	$23.29	SELL	2710	$63,102.40	-	-		-	-
2026-05-11 13:43:00	$23.13	SELL	2710	$62,682.30	-	-		-	-
2026-05-11 13:42:00	$23.00	SELL	2710	$62,330.00	-	-		-	-
2026-05-11 13:41:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 13:40:00	$23.13	SELL	2710	$62,682.00	-	-		-	-
2026-05-11 13:39:00	$23.12	SELL	2710	$62,653.80	-	-		-	-
2026-05-11 13:38:00	$23.13	SELL	2710	$62,668.80	-	-		-	-
2026-05-11 13:37:00	$23.01	SELL	2710	$62,343.60	-	-		-	-
2026-05-11 13:36:00	$22.97	SELL	2710	$62,235.10	-	-		-	-
2026-05-11 13:35:00	$22.97	SELL	2710	$62,248.70	-	-		-	-
2026-05-11 13:34:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 13:33:00	$22.95	SELL	2710	$62,180.90	-	-		-	-
2026-05-11 13:32:00	$22.90	SELL	2710	$62,065.80	-	-		-	-
2026-05-11 13:31:00	$22.89	SELL	2710	$62,031.10	-	-		-	-
2026-05-11 13:30:00	$22.96	SELL	2710	$62,208.10	-	-		-	-
2026-05-11 13:29:00	$22.88	SELL	2710	$62,004.00	-	-		-	-
2026-05-11 13:28:00	$22.83	SELL	2710	$61,869.00	-	-		-	-
2026-05-11 13:27:00	$22.77	SELL	2710	$61,693.10	-	-		-	-
2026-05-11 13:25:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 13:24:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 13:23:00	$22.85	SELL	2710	$61,923.50	-	-		-	-
2026-05-11 13:22:00	$22.76	SELL	2710	$61,679.60	-	-		-	-
2026-05-11 10:55:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:54:00	$23.02	SELL	2710	$62,384.20	-	-		-	-
2026-05-11 10:53:00	$22.93	SELL	2710	$62,140.30	-	-		-	-
2026-05-11 10:52:00	$22.80	SELL	2710	$61,788.00	-	-		-	-
2026-05-11 10:51:00	$22.88	SELL	2710	$62,004.80	-	-		-	-
2026-05-11 10:50:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:49:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:48:00	$23.11	SELL	2710	$62,628.10	-	-		-	-
2026-05-11 10:47:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:46:00	$23.09	SELL	2710	$62,573.90	-	-		-	-
2026-05-11 10:45:00	$23.15	SELL	2710	$62,736.50	-	-		-	-
2026-05-11 10:44:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:43:00	$23.23	SELL	2710	$62,953.30	-	-		-	-
2026-05-11 10:42:00	$23.21	SELL	2710	$62,899.10	-	-		-	-
2026-05-11 10:41:00	$23.19	SELL	2710	$62,844.90	-	-		-	-
2026-05-11 10:40:00	$22.86	SELL	2710	$61,950.60	-	-		-	-
2026-05-11 10:39:00	$23.07	SELL	2710	$62,519.70	-	-		-	-
2026-05-11 10:38:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:37:00	$23.01	SELL	2710	$62,357.10	-	-		-	-
2026-05-11 10:36:00	$22.83	SELL	2710	$61,869.30	-	-		-	-
2026-05-11 10:35:00	$22.72	SELL	2710	$61,571.20	-	-		-	-
2026-05-11 10:34:00	$22.70	SELL	2710	$61,517.00	-	-		-	-
2026-05-11 10:33:00	$22.64	SELL	2710	$61,354.40	-	-		-	-
2026-05-11 10:28:00	$22.58	SELL	2710	$61,191.80	-	-		-	-
2026-05-11 10:26:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:24:00	$22.92	SELL	2710	$62,113.20	-	-		-	-
2026-05-11 10:23:00	$22.98	SELL	2710	$62,275.80	-	-		-	-
2026-05-11 10:22:00	$22.63	SELL	2710	$61,327.30	-	-		-	-
2026-05-11 10:21:00	$22.38	SELL	2710	$60,649.80	-	-		-	-
2026-05-11 10:20:00	$22.37	SELL	2710	$60,622.70	-	-		-	-
2026-05-11 10:19:00	$22.51	SELL	2710	$61,002.10	-	-		-	-
2026-05-11 10:18:00	$22.52	SELL	2710	$61,029.20	-	-		-	-
2026-05-11 10:17:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:16:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:15:00	$22.48	SELL	2710	$60,920.80	-	-		-	-
2026-05-11 10:14:00	$22.32	SELL	2710	$60,487.20	-	-		-	-
2026-05-11 10:13:00	$22.45	SELL	2710	$60,839.50	-	-		-	-
2026-05-11 10:12:00	$22.56	SELL	2710	$61,137.60	-	-		-	-
2026-05-11 10:11:00	$22.55	SELL	2710	$61,110.50	-	-		-	-
2026-05-11 10:10:00	$22.34	SELL	2710	$60,541.40	-	-		-	-
2026-05-11 10:09:00	$22.42	SELL	2710	$60,758.20	-	-		-	-
2026-05-11 10:08:00	$22.11	SELL	2710	$59,918.10	-	-		-	-
2026-05-11 10:07:00	$21.75	SELL	2710	$58,942.50	-	-		-	-
2026-05-11 10:06:00	$21.45	SELL	2710	$58,129.50	-	-		-	-
2026-05-11 10:05:00	$21.53	SELL	2710	$58,346.30	-	-		-	-
2026-05-11 10:04:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 10:01:00	$21.47	SELL	2710	$58,183.70	-	-		-	-
2026-05-11 09:57:00	$21.49	SELL	2710	$58,237.90	-	-		-	-
2026-05-11 09:56:00	$21.55	SELL	2710	$58,400.50	-	-		-	-
2026-05-11 09:55:00	$21.76	SELL	2710	$58,969.60	-	-		-	-
2026-05-11 09:54:00	$21.79	SELL	2710	$59,050.90	-	-		-	-
2026-05-11 09:53:00	$21.72	SELL	2710	$58,861.20	-	-		-	-
2026-05-11 09:52:00	$21.64	SELL	2710	$58,644.40	-	-		-	-
2026-05-11 09:46:00	$21.23	SELL	2710	$57,533.30	-	-		-	-
2026-05-11 09:45:00	$21.43	SELL	2710	$58,075.30	-	-		-	-
2026-05-11 09:43:00	$21.52	SELL	2710	$58,319.20	-	-		-	-
2026-05-11 09:42:00	$21.36	SELL	2710	$57,885.60	-	-		-	-
2026-05-11 09:41:00	$21.31	SELL	2710	$57,750.10	-	-		-	-
2026-05-11 09:40:00	$21.10	SELL	2710	$57,181.00	-	-		-	-
2026-05-11 09:39:00	$21.38	SELL	2710	$57,939.80	-	-		-	-
2026-05-11 09:38:00	$20.99	SELL	2710	$56,882.90	-	-		-	-
2026-05-11 09:37:00	$20.76	SELL	2710	$56,259.30	-	-		-	-
2026-05-11 09:36:00	$20.19	SELL	2710	$54,714.90	-	-		-	-
2026-05-11 09:35:00	$20.11	SELL	2710	$54,498.10	-	-		-	-
2026-05-11 09:33:00	$20.22	SELL	2710	$54,796.20	-	-		-	-
2026-05-11 09:32:00	$19.82	SELL	2710	$53,712.20	-	-		-	-
2026-05-08 11:59:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:19:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 11:18:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 11:17:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 11:16:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:48:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:47:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	3
2026-05-08 10:46:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:45:00	$15.71	BUY	3160	$49,643.60	2026-05-11 09:32:00	$19.82	Sold	$12,987.60	26.16%	3
2026-05-08 10:44:00	$15.69	BUY	3160	$49,580.40	2026-05-11 09:32:00	$19.82	Sold	$13,050.80	26.32%	3
2026-05-08 10:43:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:42:00	$15.70	BUY	3160	$49,612.00	2026-05-11 09:32:00	$19.82	Sold	$13,019.20	26.24%	3
2026-05-08 10:41:00	$15.64	BUY	3160	$49,422.40	2026-05-11 09:32:00	$19.82	Sold	$13,208.80	26.73%	3
2026-05-08 10:40:00	$15.72	BUY	3160	$49,675.20	2026-05-11 09:32:00	$19.82	Sold	$12,956.00	26.08%	3
2026-05-08 10:39:00	$15.80	BUY	3160	$49,928.00	2026-05-11 09:32:00	$19.82	Sold	$12,703.20	25.44%	3
2026-05-08 10:38:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:37:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 10:36:00	$15.75	BUY	3160	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,861.20	25.84%	3
2026-05-08 10:35:00	$15.81	BUY	3160	$49,959.60	2026-05-11 09:32:00	$19.82	Sold	$12,671.60	25.36%	3
2026-05-08 10:34:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:33:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:32:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:31:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:30:00	$15.76	BUY	3160	$49,801.60	2026-05-11 09:32:00	$19.82	Sold	$12,829.60	25.76%	3
2026-05-08 10:29:00	$15.74	BUY	3160	$49,738.40	2026-05-11 09:32:00	$19.82	Sold	$12,892.80	25.92%	3
2026-05-08 10:28:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 10:27:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:26:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 10:25:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 10:24:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:23:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	3
2026-05-08 10:22:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 10:21:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:20:00	$15.89	BUY	3160	$50,212.40	2026-05-11 09:32:00	$19.82	Sold	$12,418.80	24.73%	3
2026-05-08 10:19:00	$15.92	BUY	3160	$50,307.20	2026-05-11 09:32:00	$19.82	Sold	$12,324.00	24.5%	3
2026-05-08 10:18:00	$15.98	BUY	3160	$50,496.80	2026-05-11 09:32:00	$19.82	Sold	$12,134.40	24.03%	3
2026-05-08 10:14:00	$15.97	BUY	3160	$50,465.20	2026-05-11 09:32:00	$19.82	Sold	$12,166.00	24.11%	3
2026-05-08 10:13:00	$15.99	BUY	3160	$50,528.40	2026-05-11 09:32:00	$19.82	Sold	$12,102.80	23.95%	3
2026-05-08 10:09:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 10:08:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:07:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:06:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:05:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 10:04:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-08 10:03:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 10:02:00	$15.90	BUY	3160	$50,244.00	2026-05-11 09:32:00	$19.82	Sold	$12,387.20	24.65%	3
2026-05-08 10:01:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 10:00:00	$15.88	BUY	3160	$50,180.80	2026-05-11 09:32:00	$19.82	Sold	$12,450.40	24.81%	3
2026-05-08 09:59:00	$15.82	BUY	3160	$49,991.20	2026-05-11 09:32:00	$19.82	Sold	$12,640.00	25.28%	3
2026-05-08 09:58:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	3
2026-05-08 09:57:00	$15.83	BUY	3160	$50,022.80	2026-05-11 09:32:00	$19.82	Sold	$12,608.40	25.21%	3
2026-05-08 09:56:00	$15.86	BUY	3160	$50,117.60	2026-05-11 09:32:00	$19.82	Sold	$12,513.60	24.97%	3
2026-05-08 09:55:00	$15.91	BUY	3160	$50,275.60	2026-05-11 09:32:00	$19.82	Sold	$12,355.60	24.58%	3
2026-05-08 09:54:00	$15.84	BUY	3160	$50,054.40	2026-05-11 09:32:00	$19.82	Sold	$12,576.80	25.13%	3
2026-05-08 09:53:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:50:00	$15.96	BUY	3160	$50,433.60	2026-05-11 09:32:00	$19.82	Sold	$12,197.60	24.19%	3
2026-05-08 09:49:00	$15.93	BUY	3160	$50,338.80	2026-05-11 09:32:00	$19.82	Sold	$12,292.40	24.42%	3
2026-05-08 09:46:00	$15.87	BUY	3160	$50,149.20	2026-05-11 09:32:00	$19.82	Sold	$12,482.00	24.89%	3
2026-05-08 09:32:00	$15.95	BUY	3160	$50,402.00	2026-05-11 09:32:00	$19.82	Sold	$12,229.20	24.26%	3
2026-05-08 09:30:00	$15.85	BUY	3160	$50,086.00	2026-05-11 09:32:00	$19.82	Sold	$12,545.20	25.05%	3
2026-05-07 15:29:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:28:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:27:00	$15.24	BUY	3150	$48,006.30	2026-05-11 09:32:00	$19.82	Sold	$14,426.70	30.05%	4
2026-05-07 15:26:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:25:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:24:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 15:23:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:22:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:21:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 15:20:00	$15.26	BUY	3150	$48,058.90	2026-05-11 09:32:00	$19.82	Sold	$14,374.10	29.91%	4
2026-05-07 15:19:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:18:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:17:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 15:16:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 15:15:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 15:14:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:13:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:12:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:11:00	$15.20	BUY	3150	$47,864.20	2026-05-11 09:32:00	$19.82	Sold	$14,568.80	30.44%	4
2026-05-07 15:10:00	$15.21	BUY	3150	$47,895.80	2026-05-11 09:32:00	$19.82	Sold	$14,537.20	30.35%	4
2026-05-07 15:09:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 15:08:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:07:00	$15.22	BUY	3150	$47,927.20	2026-05-11 09:32:00	$19.82	Sold	$14,505.80	30.27%	4
2026-05-07 15:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 15:05:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 15:04:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:03:00	$15.24	BUY	3150	$47,990.20	2026-05-11 09:32:00	$19.82	Sold	$14,442.80	30.1%	4
2026-05-07 15:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 15:01:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 15:00:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:59:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 14:58:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:53:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 14:52:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 14:51:00	$15.24	BUY	3150	$47,992.50	2026-05-11 09:32:00	$19.82	Sold	$14,440.50	30.09%	4
2026-05-07 14:50:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 14:49:00	$15.27	BUY	3150	$48,084.80	2026-05-11 09:32:00	$19.82	Sold	$14,348.20	29.84%	4
2026-05-07 14:48:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:44:00	$15.29	BUY	3150	$48,147.80	2026-05-11 09:32:00	$19.82	Sold	$14,285.20	29.67%	4
2026-05-07 14:29:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:28:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 14:27:00	$15.25	BUY	3150	$48,029.00	2026-05-11 09:32:00	$19.82	Sold	$14,404.00	29.99%	4
2026-05-07 14:26:00	$15.28	BUY	3150	$48,136.40	2026-05-11 09:32:00	$19.82	Sold	$14,296.60	29.7%	4
2026-05-07 14:25:00	$15.28	BUY	3150	$48,116.20	2026-05-11 09:32:00	$19.82	Sold	$14,316.80	29.75%	4
2026-05-07 14:03:00	$15.24	BUY	3150	$48,019.90	2026-05-11 09:32:00	$19.82	Sold	$14,413.10	30.01%	4
2026-05-07 14:02:00	$15.26	BUY	3150	$48,053.20	2026-05-11 09:32:00	$19.82	Sold	$14,379.80	29.92%	4
2026-05-07 14:01:00	$15.27	BUY	3150	$48,111.50	2026-05-11 09:32:00	$19.82	Sold	$14,321.50	29.77%	4
2026-05-07 14:00:00	$15.25	BUY	3150	$48,021.80	2026-05-11 09:32:00	$19.82	Sold	$14,411.20	30.01%	4
2026-05-07 13:59:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 13:58:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:57:00	$15.18	BUY	3150	$47,805.70	2026-05-11 09:32:00	$19.82	Sold	$14,627.30	30.6%	4
2026-05-07 13:56:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:55:00	$15.13	BUY	3150	$47,657.30	2026-05-11 09:32:00	$19.82	Sold	$14,775.70	31%	4
2026-05-07 13:54:00	$15.06	BUY	3150	$47,440.90	2026-05-11 09:32:00	$19.82	Sold	$14,992.10	31.6%	4
2026-05-07 13:53:00	$15.07	BUY	3150	$47,454.80	2026-05-11 09:32:00	$19.82	Sold	$14,978.20	31.56%	4
2026-05-07 13:52:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:50:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:49:00	$15.09	BUY	3150	$47,535.10	2026-05-11 09:32:00	$19.82	Sold	$14,897.90	31.34%	4
2026-05-07 13:48:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:47:00	$15.11	BUY	3150	$47,583.30	2026-05-11 09:32:00	$19.82	Sold	$14,849.70	31.21%	4
2026-05-07 13:46:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:45:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:44:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:43:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:42:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:41:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:40:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:39:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 13:38:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:37:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 13:36:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:35:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:34:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:33:00	$15.00	BUY	3150	$47,250.00	2026-05-11 09:32:00	$19.82	Sold	$15,183.00	32.13%	4
2026-05-07 13:32:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:31:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:30:00	$14.99	BUY	3150	$47,218.50	2026-05-11 09:32:00	$19.82	Sold	$15,214.50	32.22%	4
2026-05-07 13:29:00	$15.02	BUY	3150	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$15,120.00	31.96%	4
2026-05-07 13:28:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:27:00	$15.01	BUY	3150	$47,281.50	2026-05-11 09:32:00	$19.82	Sold	$15,151.50	32.05%	4
2026-05-07 13:26:00	$15.03	BUY	3150	$47,344.50	2026-05-11 09:32:00	$19.82	Sold	$15,088.50	31.87%	4
2026-05-07 13:25:00	$15.09	BUY	3150	$47,533.50	2026-05-11 09:32:00	$19.82	Sold	$14,899.50	31.35%	4
2026-05-07 13:24:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:23:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 13:22:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:21:00	$15.08	BUY	3150	$47,502.00	2026-05-11 09:32:00	$19.82	Sold	$14,931.00	31.43%	4
2026-05-07 13:20:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:19:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:18:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:17:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:16:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:15:00	$15.05	BUY	3150	$47,407.50	2026-05-11 09:32:00	$19.82	Sold	$15,025.50	31.69%	4
2026-05-07 13:14:00	$15.07	BUY	3150	$47,470.50	2026-05-11 09:32:00	$19.82	Sold	$14,962.50	31.52%	4
2026-05-07 13:13:00	$15.06	BUY	3150	$47,439.00	2026-05-11 09:32:00	$19.82	Sold	$14,994.00	31.61%	4
2026-05-07 13:12:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:11:00	$15.04	BUY	3150	$47,376.00	2026-05-11 09:32:00	$19.82	Sold	$15,057.00	31.78%	4
2026-05-07 13:10:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 13:09:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 13:08:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:07:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 13:06:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 13:05:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 13:04:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 13:03:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 13:02:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 13:01:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 13:00:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:59:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:58:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:57:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:56:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:55:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:54:00	$15.19	BUY	3150	$47,848.50	2026-05-11 09:32:00	$19.82	Sold	$14,584.50	30.48%	4
2026-05-07 12:53:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:52:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:51:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:50:00	$15.13	BUY	3150	$47,659.50	2026-05-11 09:32:00	$19.82	Sold	$14,773.50	31%	4
2026-05-07 12:49:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:48:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:47:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:46:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:45:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:44:00	$15.18	BUY	3150	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$14,616.00	30.57%	4
2026-05-07 12:43:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:42:00	$15.17	BUY	3150	$47,785.50	2026-05-11 09:32:00	$19.82	Sold	$14,647.50	30.65%	4
2026-05-07 12:41:00	$15.14	BUY	3150	$47,691.00	2026-05-11 09:32:00	$19.82	Sold	$14,742.00	30.91%	4
2026-05-07 12:40:00	$15.10	BUY	3150	$47,565.00	2026-05-11 09:32:00	$19.82	Sold	$14,868.00	31.26%	4
2026-05-07 12:39:00	$15.15	BUY	3150	$47,722.50	2026-05-11 09:32:00	$19.82	Sold	$14,710.50	30.83%	4
2026-05-07 12:38:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:37:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:36:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:35:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:34:00	$15.26	BUY	3150	$48,069.00	2026-05-11 09:32:00	$19.82	Sold	$14,364.00	29.88%	4
2026-05-07 12:33:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:32:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:31:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:30:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:29:00	$15.23	BUY	3150	$47,974.50	2026-05-11 09:32:00	$19.82	Sold	$14,458.50	30.14%	4
2026-05-07 12:28:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:27:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:26:00	$15.22	BUY	3150	$47,943.00	2026-05-11 09:32:00	$19.82	Sold	$14,490.00	30.22%	4
2026-05-07 12:25:00	$15.21	BUY	3150	$47,911.50	2026-05-11 09:32:00	$19.82	Sold	$14,521.50	30.31%	4
2026-05-07 12:24:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:23:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:22:00	$15.16	BUY	3150	$47,754.00	2026-05-11 09:32:00	$19.82	Sold	$14,679.00	30.74%	4
2026-05-07 12:21:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:20:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:19:00	$15.11	BUY	3150	$47,596.50	2026-05-11 09:32:00	$19.82	Sold	$14,836.50	31.17%	4
2026-05-07 12:18:00	$15.12	BUY	3150	$47,628.00	2026-05-11 09:32:00	$19.82	Sold	$14,805.00	31.08%	4
2026-05-07 12:17:00	$15.20	BUY	3150	$47,880.00	2026-05-11 09:32:00	$19.82	Sold	$14,553.00	30.39%	4
2026-05-07 12:16:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:15:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:14:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 12:13:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:12:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:11:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:10:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:09:00	$15.25	BUY	3150	$48,037.50	2026-05-11 09:32:00	$19.82	Sold	$14,395.50	29.97%	4
2026-05-07 12:08:00	$15.27	BUY	3150	$48,100.50	2026-05-11 09:32:00	$19.82	Sold	$14,332.50	29.8%	4
2026-05-07 12:07:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:06:00	$15.24	BUY	3150	$48,006.00	2026-05-11 09:32:00	$19.82	Sold	$14,427.00	30.05%	4
2026-05-07 12:05:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:04:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:03:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 12:02:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 12:01:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 12:00:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:59:00	$15.30	BUY	3150	$48,195.00	2026-05-11 09:32:00	$19.82	Sold	$14,238.00	29.54%	4
2026-05-07 11:58:00	$15.33	BUY	3150	$48,289.50	2026-05-11 09:32:00	$19.82	Sold	$14,143.50	29.29%	4
2026-05-07 11:57:00	$15.37	BUY	3150	$48,415.50	2026-05-11 09:32:00	$19.82	Sold	$14,017.50	28.95%	4
2026-05-07 11:56:00	$15.28	BUY	3150	$48,132.00	2026-05-11 09:32:00	$19.82	Sold	$14,301.00	29.71%	4
2026-05-07 11:55:00	$15.29	BUY	3150	$48,163.50	2026-05-11 09:32:00	$19.82	Sold	$14,269.50	29.63%	4
2026-05-07 11:54:00	$15.36	BUY	3150	$48,384.00	2026-05-11 09:32:00	$19.82	Sold	$14,049.00	29.04%	4
2026-05-07 11:53:00	$15.35	BUY	3150	$48,352.50	2026-05-11 09:32:00	$19.82	Sold	$14,080.50	29.12%	4
2026-05-07 11:52:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:51:00	$15.34	BUY	3150	$48,321.00	2026-05-11 09:32:00	$19.82	Sold	$14,112.00	29.2%	4
2026-05-07 11:50:00	$15.32	BUY	3150	$48,258.00	2026-05-11 09:32:00	$19.82	Sold	$14,175.00	29.37%	4
2026-05-07 11:49:00	$15.31	BUY	3150	$48,226.50	2026-05-11 09:32:00	$19.82	Sold	$14,206.50	29.46%	4
2026-05-07 11:48:00	$15.39	BUY	3150	$48,478.50	2026-05-11 09:32:00	$19.82	Sold	$13,954.50	28.78%	4
2026-05-07 11:47:00	$15.42	BUY	3150	$48,573.00	2026-05-11 09:32:00	$19.82	Sold	$13,860.00	28.53%	4
2026-05-07 11:46:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:45:00	$15.44	BUY	3150	$48,636.00	2026-05-11 09:32:00	$19.82	Sold	$13,797.00	28.37%	4
2026-05-07 11:44:00	$15.46	BUY	3150	$48,699.00	2026-05-11 09:32:00	$19.82	Sold	$13,734.00	28.2%	4
2026-05-07 11:43:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:42:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:41:00	$15.41	BUY	3150	$48,541.50	2026-05-11 09:32:00	$19.82	Sold	$13,891.50	28.62%	4
2026-05-07 11:40:00	$15.43	BUY	3150	$48,604.50	2026-05-11 09:32:00	$19.82	Sold	$13,828.50	28.45%	4
2026-05-07 11:39:00	$15.45	BUY	3150	$48,667.50	2026-05-11 09:32:00	$19.82	Sold	$13,765.50	28.28%	4
2026-05-07 11:38:00	$15.50	BUY	3150	$48,825.00	2026-05-11 09:32:00	$19.82	Sold	$13,608.00	27.87%	4
2026-05-07 11:37:00	$15.47	BUY	3150	$48,730.50	2026-05-11 09:32:00	$19.82	Sold	$13,702.50	28.12%	4
2026-05-07 11:36:00	$15.49	BUY	3150	$48,793.50	2026-05-11 09:32:00	$19.82	Sold	$13,639.50	27.95%	4
2026-05-07 11:35:00	$15.54	BUY	3150	$48,951.00	2026-05-11 09:32:00	$19.82	Sold	$13,482.00	27.54%	4
2026-05-07 11:34:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:33:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:32:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:31:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:30:00	$15.61	BUY	3150	$49,171.50	2026-05-11 09:32:00	$19.82	Sold	$13,261.50	26.97%	4
2026-05-07 11:29:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:28:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:27:00	$15.60	BUY	3150	$49,140.00	2026-05-11 09:32:00	$19.82	Sold	$13,293.00	27.05%	4
2026-05-07 11:26:00	$15.58	BUY	3150	$49,077.00	2026-05-11 09:32:00	$19.82	Sold	$13,356.00	27.21%	4
2026-05-07 11:25:00	$15.62	BUY	3150	$49,203.00	2026-05-11 09:32:00	$19.82	Sold	$13,230.00	26.89%	4
2026-05-07 11:24:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:23:00	$15.55	BUY	3150	$48,982.50	2026-05-11 09:32:00	$19.82	Sold	$13,450.50	27.46%	4
2026-05-07 11:22:00	$15.52	BUY	3150	$48,888.00	2026-05-11 09:32:00	$19.82	Sold	$13,545.00	27.71%	4
2026-05-07 11:21:00	$15.56	BUY	3150	$49,014.00	2026-05-11 09:32:00	$19.82	Sold	$13,419.00	27.38%	4
2026-05-07 11:20:00	$15.57	BUY	3150	$49,045.50	2026-05-11 09:32:00	$19.82	Sold	$13,387.50	27.3%	4
2026-05-07 11:19:00	$15.66	BUY	3150	$49,329.00	2026-05-11 09:32:00	$19.82	Sold	$13,104.00	26.56%	4
2026-05-07 11:18:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:17:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 11:16:00	$15.74	BUY	3150	$49,581.00	2026-05-11 09:32:00	$19.82	Sold	$12,852.00	25.92%	4
2026-05-07 11:15:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 11:13:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 11:12:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 11:11:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:10:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 11:09:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 11:08:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 11:07:00	$15.82	BUY	3150	$49,833.00	2026-05-11 09:32:00	$19.82	Sold	$12,600.00	25.28%	4
2026-05-07 11:06:00	$15.77	BUY	3150	$49,675.50	2026-05-11 09:32:00	$19.82	Sold	$12,757.50	25.68%	4
2026-05-07 11:05:00	$15.78	BUY	3150	$49,707.00	2026-05-11 09:32:00	$19.82	Sold	$12,726.00	25.6%	4
2026-05-07 11:04:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 11:03:00	$15.81	BUY	3150	$49,801.50	2026-05-11 09:32:00	$19.82	Sold	$12,631.50	25.36%	4
2026-05-07 11:02:00	$15.76	BUY	3150	$49,644.00	2026-05-11 09:32:00	$19.82	Sold	$12,789.00	25.76%	4
2026-05-07 11:01:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 11:00:00	$15.80	BUY	3150	$49,770.00	2026-05-11 09:32:00	$19.82	Sold	$12,663.00	25.44%	4
2026-05-07 10:59:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:58:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 10:57:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:56:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:55:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:54:00	$15.86	BUY	3150	$49,959.00	2026-05-11 09:32:00	$19.82	Sold	$12,474.00	24.97%	4
2026-05-07 10:53:00	$15.88	BUY	3150	$50,022.00	2026-05-11 09:32:00	$19.82	Sold	$12,411.00	24.81%	4
2026-05-07 10:52:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:51:00	$15.83	BUY	3150	$49,864.50	2026-05-11 09:32:00	$19.82	Sold	$12,568.50	25.21%	4
2026-05-07 10:50:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:49:00	$15.87	BUY	3150	$49,990.50	2026-05-11 09:32:00	$19.82	Sold	$12,442.50	24.89%	4
2026-05-07 10:48:00	$15.85	BUY	3150	$49,927.50	2026-05-11 09:32:00	$19.82	Sold	$12,505.50	25.05%	4
2026-05-07 10:47:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 10:46:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:45:00	$15.90	BUY	3150	$50,085.00	2026-05-11 09:32:00	$19.82	Sold	$12,348.00	24.65%	4
2026-05-07 09:44:00	$15.91	BUY	3150	$50,116.50	2026-05-11 09:32:00	$19.82	Sold	$12,316.50	24.58%	4
2026-05-07 09:42:00	$15.92	BUY	3150	$50,148.00	2026-05-11 09:32:00	$19.82	Sold	$12,285.00	24.5%	4
2026-05-07 09:35:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-07 09:34:00	$15.73	BUY	3150	$49,549.50	2026-05-11 09:32:00	$19.82	Sold	$12,883.50	26%	4
2026-05-07 09:33:00	$15.72	BUY	3150	$49,518.00	2026-05-11 09:32:00	$19.82	Sold	$12,915.00	26.08%	4
2026-05-07 09:32:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:31:00	$15.84	BUY	3150	$49,896.00	2026-05-11 09:32:00	$19.82	Sold	$12,537.00	25.13%	4
2026-05-07 09:30:00	$15.89	BUY	3150	$50,053.50	2026-05-11 09:32:00	$19.82	Sold	$12,379.50	24.73%	4
2026-05-06 15:32:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:31:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:30:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:29:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 15:28:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 15:26:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:25:00	$16.09	BUY	2950	$47,452.20	2026-05-11 09:32:00	$19.82	Sold	$11,016.80	23.22%	5
2026-05-06 15:24:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 15:23:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:22:00	$16.09	BUY	2950	$47,450.80	2026-05-11 09:32:00	$19.82	Sold	$11,018.20	23.22%	5
2026-05-06 15:21:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 15:18:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 15:17:00	$16.10	BUY	2950	$47,492.40	2026-05-11 09:32:00	$19.82	Sold	$10,976.70	23.11%	5
2026-05-06 15:16:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 15:15:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 15:01:00	$16.10	BUY	2950	$47,480.20	2026-05-11 09:32:00	$19.82	Sold	$10,988.80	23.14%	5
2026-05-06 13:00:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 12:59:00	$16.06	BUY	2950	$47,362.20	2026-05-11 09:32:00	$19.82	Sold	$11,106.80	23.45%	5
2026-05-06 12:58:00	$16.04	BUY	2950	$47,310.90	2026-05-11 09:32:00	$19.82	Sold	$11,158.10	23.58%	5
2026-05-06 12:57:00	$16.03	BUY	2950	$47,288.50	2026-05-11 09:32:00	$19.82	Sold	$11,180.50	23.64%	5
2026-05-06 12:56:00	$16.04	BUY	2950	$47,303.20	2026-05-11 09:32:00	$19.82	Sold	$11,165.80	23.6%	5
2026-05-06 12:55:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 12:54:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:53:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:52:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:51:00	$15.97	BUY	2950	$47,096.80	2026-05-11 09:32:00	$19.82	Sold	$11,372.20	24.15%	5
2026-05-06 12:50:00	$15.98	BUY	2950	$47,141.00	2026-05-11 09:32:00	$19.82	Sold	$11,328.00	24.03%	5
2026-05-06 12:49:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 12:48:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 12:47:00	$16.00	BUY	2950	$47,185.20	2026-05-11 09:32:00	$19.82	Sold	$11,283.80	23.91%	5
2026-05-06 12:46:00	$16.02	BUY	2950	$47,244.20	2026-05-11 09:32:00	$19.82	Sold	$11,224.80	23.76%	5
2026-05-06 12:45:00	$16.08	BUY	2950	$47,421.20	2026-05-11 09:32:00	$19.82	Sold	$11,047.80	23.3%	5
2026-05-06 12:44:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:43:00	$16.02	BUY	2950	$47,248.70	2026-05-11 09:32:00	$19.82	Sold	$11,220.30	23.75%	5
2026-05-06 12:42:00	$16.04	BUY	2950	$47,313.00	2026-05-11 09:32:00	$19.82	Sold	$11,156.00	23.58%	5
2026-05-06 12:41:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:40:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 12:39:00	$16.07	BUY	2950	$47,391.80	2026-05-11 09:32:00	$19.82	Sold	$11,077.20	23.37%	5
2026-05-06 12:38:00	$16.00	BUY	2950	$47,209.40	2026-05-11 09:32:00	$19.82	Sold	$11,259.60	23.85%	5
2026-05-06 12:37:00	$16.01	BUY	2950	$47,225.40	2026-05-11 09:32:00	$19.82	Sold	$11,243.60	23.81%	5
2026-05-06 12:36:00	$15.94	BUY	2950	$47,011.50	2026-05-11 09:32:00	$19.82	Sold	$11,457.50	24.37%	5
2026-05-06 12:35:00	$15.90	BUY	2950	$46,905.00	2026-05-11 09:32:00	$19.82	Sold	$11,564.00	24.65%	5
2026-05-06 12:34:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:33:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:32:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:31:00	$15.93	BUY	2950	$46,993.50	2026-05-11 09:32:00	$19.82	Sold	$11,475.50	24.42%	5
2026-05-06 12:30:00	$15.91	BUY	2950	$46,919.80	2026-05-11 09:32:00	$19.82	Sold	$11,549.20	24.61%	5
2026-05-06 12:29:00	$15.90	BUY	2950	$46,914.70	2026-05-11 09:32:00	$19.82	Sold	$11,554.30	24.63%	5
2026-05-06 12:28:00	$15.86	BUY	2950	$46,787.00	2026-05-11 09:32:00	$19.82	Sold	$11,682.00	24.97%	5
2026-05-06 12:27:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:26:00	$15.94	BUY	2950	$47,018.90	2026-05-11 09:32:00	$19.82	Sold	$11,450.10	24.35%	5
2026-05-06 12:25:00	$15.94	BUY	2950	$47,008.20	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	24.38%	5
2026-05-06 12:24:00	$15.92	BUY	2950	$46,949.20	2026-05-11 09:32:00	$19.82	Sold	$11,519.80	24.54%	5
2026-05-06 12:23:00	$15.88	BUY	2950	$46,831.20	2026-05-11 09:32:00	$19.82	Sold	$11,637.80	24.85%	5
2026-05-06 12:22:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:21:00	$15.82	BUY	2950	$46,669.00	2026-05-11 09:32:00	$19.82	Sold	$11,800.00	25.28%	5
2026-05-06 12:20:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:19:00	$15.85	BUY	2950	$46,742.80	2026-05-11 09:32:00	$19.82	Sold	$11,726.20	25.09%	5
2026-05-06 12:18:00	$15.89	BUY	2950	$46,875.50	2026-05-11 09:32:00	$19.82	Sold	$11,593.50	24.73%	5
2026-05-06 12:17:00	$15.89	BUY	2950	$46,860.80	2026-05-11 09:32:00	$19.82	Sold	$11,608.20	24.77%	5
2026-05-06 12:16:00	$15.87	BUY	2950	$46,801.80	2026-05-11 09:32:00	$19.82	Sold	$11,667.20	24.93%	5
2026-05-06 12:15:00	$15.93	BUY	2950	$46,989.70	2026-05-11 09:32:00	$19.82	Sold	$11,479.30	24.43%	5
2026-05-06 12:14:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:13:00	$16.03	BUY	2950	$47,273.80	2026-05-11 09:32:00	$19.82	Sold	$11,195.20	23.68%	5
2026-05-06 12:12:00	$15.98	BUY	2950	$47,126.20	2026-05-11 09:32:00	$19.82	Sold	$11,342.80	24.07%	5
2026-05-06 12:11:00	$16.01	BUY	2950	$47,214.80	2026-05-11 09:32:00	$19.82	Sold	$11,254.20	23.84%	5
2026-05-06 12:10:00	$16.00	BUY	2950	$47,192.60	2026-05-11 09:32:00	$19.82	Sold	$11,276.40	23.89%	5
2026-05-06 12:09:00	$15.99	BUY	2950	$47,155.80	2026-05-11 09:32:00	$19.82	Sold	$11,313.20	23.99%	5
2026-05-06 12:08:00	$16.02	BUY	2950	$47,268.10	2026-05-11 09:32:00	$19.82	Sold	$11,200.90	23.7%	5
2026-05-06 12:07:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 12:06:00	$16.11	BUY	2950	$47,523.30	2026-05-11 09:32:00	$19.82	Sold	$10,945.70	23.03%	5
2026-05-06 12:05:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 12:04:00	$16.15	BUY	2950	$47,627.80	2026-05-11 09:32:00	$19.82	Sold	$10,841.20	22.76%	5
2026-05-06 12:03:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 12:01:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 12:00:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:59:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:58:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:57:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:56:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:52:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:51:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:50:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:49:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:43:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:41:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:40:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:39:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:38:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:37:00	$16.07	BUY	2950	$47,406.50	2026-05-11 09:32:00	$19.82	Sold	$11,062.50	23.34%	5
2026-05-06 11:36:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:35:00	$16.06	BUY	2950	$47,377.00	2026-05-11 09:32:00	$19.82	Sold	$11,092.00	23.41%	5
2026-05-06 11:34:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 11:33:00	$16.05	BUY	2950	$47,347.50	2026-05-11 09:32:00	$19.82	Sold	$11,121.50	23.49%	5
2026-05-06 11:32:00	$16.12	BUY	2950	$47,554.00	2026-05-11 09:32:00	$19.82	Sold	$10,915.00	22.95%	5
2026-05-06 11:31:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:30:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 11:29:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:28:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 11:27:00	$16.14	BUY	2950	$47,613.00	2026-05-11 09:32:00	$19.82	Sold	$10,856.00	22.8%	5
2026-05-06 11:26:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:14:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:13:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 11:12:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 11:11:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 11:09:00	$16.15	BUY	2950	$47,642.50	2026-05-11 09:32:00	$19.82	Sold	$10,826.50	22.72%	5
2026-05-06 11:06:00	$16.16	BUY	2950	$47,672.00	2026-05-11 09:32:00	$19.82	Sold	$10,797.00	22.65%	5
2026-05-06 10:34:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:33:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:32:00	$16.08	BUY	2950	$47,436.00	2026-05-11 09:32:00	$19.82	Sold	$11,033.00	23.26%	5
2026-05-06 10:31:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:30:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:29:00	$16.11	BUY	2950	$47,524.50	2026-05-11 09:32:00	$19.82	Sold	$10,944.50	23.03%	5
2026-05-06 10:27:00	$16.17	BUY	2950	$47,701.50	2026-05-11 09:32:00	$19.82	Sold	$10,767.50	22.57%	5
2026-05-06 10:26:00	$16.09	BUY	2950	$47,465.50	2026-05-11 09:32:00	$19.82	Sold	$11,003.50	23.18%	5
2026-05-06 10:25:00	$16.13	BUY	2950	$47,583.50	2026-05-11 09:32:00	$19.82	Sold	$10,885.50	22.88%	5
2026-05-06 10:24:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:23:00	$16.01	BUY	2950	$47,229.50	2026-05-11 09:32:00	$19.82	Sold	$11,239.50	23.8%	5
2026-05-06 10:22:00	$15.99	BUY	2950	$47,170.50	2026-05-11 09:32:00	$19.82	Sold	$11,298.50	23.95%	5
2026-05-06 10:21:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:20:00	$15.97	BUY	2950	$47,111.50	2026-05-11 09:32:00	$19.82	Sold	$11,357.50	24.11%	5
2026-05-06 10:19:00	$16.04	BUY	2950	$47,318.00	2026-05-11 09:32:00	$19.82	Sold	$11,151.00	23.57%	5
2026-05-06 10:18:00	$16.00	BUY	2950	$47,200.00	2026-05-11 09:32:00	$19.82	Sold	$11,269.00	23.88%	5
2026-05-06 10:17:00	$16.10	BUY	2950	$47,495.00	2026-05-11 09:32:00	$19.82	Sold	$10,974.00	23.11%	5
2026-05-06 10:16:00	$16.24	BUY	2950	$47,908.00	2026-05-11 09:32:00	$19.82	Sold	$10,561.00	22.04%	5
2026-05-06 10:15:00	$16.25	BUY	2950	$47,937.50	2026-05-11 09:32:00	$19.82	Sold	$10,531.50	21.97%	5
2026-05-06 10:13:00	$16.22	BUY	2950	$47,849.00	2026-05-11 09:32:00	$19.82	Sold	$10,620.00	22.19%	5
2026-05-06 10:06:00	$16.27	BUY	2950	$47,996.50	2026-05-11 09:32:00	$19.82	Sold	$10,472.50	21.82%	5
2026-05-05 10:03:00	$15.98	BUY	3100	$49,538.00	2026-05-11 09:32:00	$19.82	Sold	$11,904.00	24.03%	6
2026-05-05 10:02:00	$15.97	BUY	3100	$49,507.00	2026-05-11 09:32:00	$19.82	Sold	$11,935.00	24.11%	6
2026-05-05 10:01:00	$15.87	BUY	3100	$49,197.00	2026-05-11 09:32:00	$19.82	Sold	$12,245.00	24.89%	6
2026-05-05 10:00:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:59:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:54:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:49:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:48:00	$15.89	BUY	3100	$49,259.00	2026-05-11 09:32:00	$19.82	Sold	$12,183.00	24.73%	6
2026-05-05 09:47:00	$15.90	BUY	3100	$49,290.00	2026-05-11 09:32:00	$19.82	Sold	$12,152.00	24.65%	6
2026-05-05 09:46:00	$15.86	BUY	3100	$49,166.00	2026-05-11 09:32:00	$19.82	Sold	$12,276.00	24.97%	6
2026-05-05 09:45:00	$15.88	BUY	3100	$49,228.00	2026-05-11 09:32:00	$19.82	Sold	$12,214.00	24.81%	6
2026-05-05 09:44:00	$15.78	BUY	3100	$48,918.00	2026-05-11 09:32:00	$19.82	Sold	$12,524.00	25.6%	6
2026-05-05 09:43:00	$15.71	BUY	3100	$48,701.00	2026-05-11 09:32:00	$19.82	Sold	$12,741.00	26.16%	6
2026-05-05 09:42:00	$15.84	BUY	3100	$49,104.00	2026-05-11 09:32:00	$19.82	Sold	$12,338.00	25.13%	6
2026-05-05 09:41:00	$15.96	BUY	3100	$49,476.00	2026-05-11 09:32:00	$19.82	Sold	$11,966.00	24.19%	6
2026-05-05 09:40:00	$15.94	BUY	3100	$49,414.00	2026-05-11 09:32:00	$19.82	Sold	$12,028.00	24.34%	6
2026-05-05 09:39:00	$15.81	BUY	3100	$49,011.00	2026-05-11 09:32:00	$19.82	Sold	$12,431.00	25.36%	6
2026-05-05 09:38:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:37:00	$15.85	BUY	3100	$49,135.00	2026-05-11 09:32:00	$19.82	Sold	$12,307.00	25.05%	6
2026-05-05 09:36:00	$15.99	BUY	3100	$49,569.00	2026-05-11 09:32:00	$19.82	Sold	$11,873.00	23.95%	6
2026-05-05 09:35:00	$15.95	BUY	3100	$49,445.00	2026-05-11 09:32:00	$19.82	Sold	$11,997.00	24.26%	6
2026-05-05 09:34:00	$15.92	BUY	3100	$49,352.00	2026-05-11 09:32:00	$19.82	Sold	$12,090.00	24.5%	6
2026-05-05 09:33:00	$16.05	BUY	3100	$49,755.00	2026-05-11 09:32:00	$19.82	Sold	$11,687.00	23.49%	6
2026-05-05 09:32:00	$16.06	BUY	3100	$49,786.00	2026-05-11 09:32:00	$19.82	Sold	$11,656.00	23.41%	6
2026-05-05 09:31:00	$16.00	BUY	3100	$49,600.00	2026-05-11 09:32:00	$19.82	Sold	$11,842.00	23.88%	6
2026-05-05 09:30:00	$16.17	BUY	3100	$50,127.00	2026-05-11 09:32:00	$19.82	Sold	$11,315.00	22.57%	6
2026-05-04 15:59:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:58:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:57:00	$15.88	BUY	2840	$45,099.20	2026-05-11 09:32:00	$19.82	Sold	$11,189.60	24.81%	7
2026-05-04 15:56:00	$15.87	BUY	2840	$45,070.80	2026-05-11 09:32:00	$19.82	Sold	$11,218.00	24.89%	7
2026-05-04 15:55:00	$15.86	BUY	2840	$45,028.20	2026-05-11 09:32:00	$19.82	Sold	$11,260.60	25.01%	7
2026-05-04 15:54:00	$15.90	BUY	2840	$45,152.00	2026-05-11 09:32:00	$19.82	Sold	$11,136.80	24.67%	7
2026-05-04 15:53:00	$15.90	BUY	2840	$45,141.80	2026-05-11 09:32:00	$19.82	Sold	$11,147.00	24.69%	7
2026-05-04 15:52:00	$15.93	BUY	2840	$45,240.90	2026-05-11 09:32:00	$19.82	Sold	$11,047.90	24.42%	7
2026-05-04 15:51:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:50:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:49:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:48:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 15:47:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 15:46:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:45:00	$16.06	BUY	2840	$45,598.50	2026-05-11 09:32:00	$19.82	Sold	$10,690.30	23.44%	7
2026-05-04 15:44:00	$16.09	BUY	2840	$45,692.80	2026-05-11 09:32:00	$19.82	Sold	$10,596.00	23.19%	7
2026-05-04 15:43:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:42:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 15:41:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:40:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 15:39:00	$15.97	BUY	2840	$45,360.50	2026-05-11 09:32:00	$19.82	Sold	$10,928.30	24.09%	7
2026-05-04 15:38:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:37:00	$15.96	BUY	2840	$45,326.10	2026-05-11 09:32:00	$19.82	Sold	$10,962.70	24.19%	7
2026-05-04 15:36:00	$15.97	BUY	2840	$45,340.60	2026-05-11 09:32:00	$19.82	Sold	$10,948.20	24.15%	7
2026-05-04 15:35:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:34:00	$15.92	BUY	2840	$45,213.10	2026-05-11 09:32:00	$19.82	Sold	$11,075.70	24.5%	7
2026-05-04 15:33:00	$15.93	BUY	2840	$45,227.00	2026-05-11 09:32:00	$19.82	Sold	$11,061.80	24.46%	7
2026-05-04 15:32:00	$15.95	BUY	2840	$45,310.20	2026-05-11 09:32:00	$19.82	Sold	$10,978.60	24.23%	7
2026-05-04 15:31:00	$15.92	BUY	2840	$45,212.80	2026-05-11 09:32:00	$19.82	Sold	$11,076.00	24.5%	7
2026-05-04 15:30:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:29:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 15:28:00	$15.96	BUY	2840	$45,312.20	2026-05-11 09:32:00	$19.82	Sold	$10,976.60	24.22%	7
2026-05-04 15:27:00	$15.94	BUY	2840	$45,269.60	2026-05-11 09:32:00	$19.82	Sold	$11,019.20	24.34%	7
2026-05-04 15:26:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:25:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 15:24:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 15:23:00	$15.95	BUY	2840	$45,298.00	2026-05-11 09:32:00	$19.82	Sold	$10,990.80	24.26%	7
2026-05-04 15:22:00	$15.91	BUY	2840	$45,195.20	2026-05-11 09:32:00	$19.82	Sold	$11,093.60	24.55%	7
2026-05-04 15:21:00	$16.00	BUY	2840	$45,447.10	2026-05-11 09:32:00	$19.82	Sold	$10,841.70	23.86%	7
2026-05-04 15:20:00	$15.98	BUY	2840	$45,380.60	2026-05-11 09:32:00	$19.82	Sold	$10,908.20	24.04%	7
2026-05-04 15:19:00	$15.98	BUY	2840	$45,382.90	2026-05-11 09:32:00	$19.82	Sold	$10,905.90	24.03%	7
2026-05-04 15:18:00	$16.05	BUY	2840	$45,579.20	2026-05-11 09:32:00	$19.82	Sold	$10,709.60	23.5%	7
2026-05-04 15:17:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 15:16:00	$16.04	BUY	2840	$45,553.30	2026-05-11 09:32:00	$19.82	Sold	$10,735.50	23.57%	7
2026-05-04 15:15:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:14:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:13:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 15:11:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 15:10:00	$16.10	BUY	2840	$45,730.00	2026-05-11 09:32:00	$19.82	Sold	$10,558.80	23.09%	7
2026-05-04 15:09:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 15:08:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:07:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 15:06:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 15:05:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:04:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 15:02:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 15:00:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 14:59:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 14:58:00	$16.07	BUY	2840	$45,639.10	2026-05-11 09:32:00	$19.82	Sold	$10,649.70	23.33%	7
2026-05-04 14:57:00	$16.08	BUY	2840	$45,666.90	2026-05-11 09:32:00	$19.82	Sold	$10,621.90	23.26%	7
2026-05-04 14:56:00	$16.01	BUY	2840	$45,458.70	2026-05-11 09:32:00	$19.82	Sold	$10,830.10	23.82%	7
2026-05-04 14:55:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:54:00	$15.99	BUY	2840	$45,421.30	2026-05-11 09:32:00	$19.82	Sold	$10,867.50	23.93%	7
2026-05-04 14:53:00	$16.00	BUY	2840	$45,434.30	2026-05-11 09:32:00	$19.82	Sold	$10,854.50	23.89%	7
2026-05-04 14:52:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:51:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:50:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:49:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:48:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:47:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:46:00	$15.97	BUY	2840	$45,349.70	2026-05-11 09:32:00	$19.82	Sold	$10,939.10	24.12%	7
2026-05-04 14:45:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:44:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:43:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:42:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:41:00	$15.97	BUY	2840	$45,354.80	2026-05-11 09:32:00	$19.82	Sold	$10,934.00	24.11%	7
2026-05-04 14:40:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:39:00	$16.02	BUY	2840	$45,510.40	2026-05-11 09:32:00	$19.82	Sold	$10,778.40	23.68%	7
2026-05-04 14:38:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:37:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 14:36:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 14:35:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:34:00	$16.08	BUY	2840	$45,657.50	2026-05-11 09:32:00	$19.82	Sold	$10,631.30	23.28%	7
2026-05-04 14:33:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:32:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 14:31:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 14:28:00	$16.07	BUY	2840	$45,644.50	2026-05-11 09:32:00	$19.82	Sold	$10,644.30	23.32%	7
2026-05-04 14:27:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 14:26:00	$15.96	BUY	2840	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$10,962.40	24.19%	7
2026-05-04 14:25:00	$15.97	BUY	2840	$45,352.20	2026-05-11 09:32:00	$19.82	Sold	$10,936.60	24.11%	7
2026-05-04 14:24:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:23:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:22:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:21:00	$16.00	BUY	2840	$45,439.70	2026-05-11 09:32:00	$19.82	Sold	$10,849.10	23.88%	7
2026-05-04 14:20:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 14:19:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:18:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:17:00	$15.99	BUY	2840	$45,411.90	2026-05-11 09:32:00	$19.82	Sold	$10,876.90	23.95%	7
2026-05-04 14:16:00	$16.02	BUY	2840	$45,496.80	2026-05-11 09:32:00	$19.82	Sold	$10,792.00	23.72%	7
2026-05-04 14:15:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:14:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 14:13:00	$16.01	BUY	2840	$45,468.70	2026-05-11 09:32:00	$19.82	Sold	$10,820.10	23.8%	7
2026-05-04 14:12:00	$16.02	BUY	2840	$45,496.50	2026-05-11 09:32:00	$19.82	Sold	$10,792.30	23.72%	7
2026-05-04 14:11:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 14:10:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 14:09:00	$15.97	BUY	2840	$45,345.70	2026-05-11 09:32:00	$19.82	Sold	$10,943.10	24.13%	7
2026-05-04 14:08:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 14:07:00	$16.01	BUY	2840	$45,471.20	2026-05-11 09:32:00	$19.82	Sold	$10,817.60	23.79%	7
2026-05-04 14:06:00	$16.02	BUY	2840	$45,493.70	2026-05-11 09:32:00	$19.82	Sold	$10,795.10	23.73%	7
2026-05-04 14:05:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 14:04:00	$16.04	BUY	2840	$45,557.00	2026-05-11 09:32:00	$19.82	Sold	$10,731.80	23.56%	7
2026-05-04 14:03:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 14:02:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 14:01:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 14:00:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:59:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:58:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:57:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:56:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:55:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:54:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:53:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:52:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:51:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:50:00	$16.00	BUY	2840	$45,440.00	2026-05-11 09:32:00	$19.82	Sold	$10,848.80	23.88%	7
2026-05-04 13:49:00	$15.97	BUY	2840	$45,349.10	2026-05-11 09:32:00	$19.82	Sold	$10,939.70	24.12%	7
2026-05-04 13:48:00	$16.00	BUY	2840	$45,425.80	2026-05-11 09:32:00	$19.82	Sold	$10,863.00	23.91%	7
2026-05-04 13:47:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:46:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 13:45:00	$16.05	BUY	2840	$45,582.00	2026-05-11 09:32:00	$19.82	Sold	$10,706.80	23.49%	7
2026-05-04 13:44:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 13:43:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:42:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:41:00	$16.05	BUY	2840	$45,586.30	2026-05-11 09:32:00	$19.82	Sold	$10,702.50	23.48%	7
2026-05-04 13:40:00	$16.04	BUY	2840	$45,539.40	2026-05-11 09:32:00	$19.82	Sold	$10,749.40	23.6%	7
2026-05-04 13:39:00	$16.03	BUY	2840	$45,525.20	2026-05-11 09:32:00	$19.82	Sold	$10,763.60	23.64%	7
2026-05-04 13:38:00	$16.01	BUY	2840	$45,454.20	2026-05-11 09:32:00	$19.82	Sold	$10,834.60	23.84%	7
2026-05-04 13:37:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 13:36:00	$16.01	BUY	2840	$45,467.80	2026-05-11 09:32:00	$19.82	Sold	$10,821.00	23.8%	7
2026-05-04 13:35:00	$15.98	BUY	2840	$45,383.20	2026-05-11 09:32:00	$19.82	Sold	$10,905.60	24.03%	7
2026-05-04 13:34:00	$16.03	BUY	2840	$45,511.00	2026-05-11 09:32:00	$19.82	Sold	$10,777.80	23.68%	7
2026-05-04 13:33:00	$16.02	BUY	2840	$45,482.60	2026-05-11 09:32:00	$19.82	Sold	$10,806.20	23.76%	7
2026-05-04 13:32:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 13:31:00	$16.08	BUY	2840	$45,666.60	2026-05-11 09:32:00	$19.82	Sold	$10,622.20	23.26%	7
2026-05-04 13:30:00	$16.06	BUY	2840	$45,596.20	2026-05-11 09:32:00	$19.82	Sold	$10,692.60	23.45%	7
2026-05-04 13:29:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:28:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 13:27:00	$16.11	BUY	2840	$45,752.10	2026-05-11 09:32:00	$19.82	Sold	$10,536.70	23.03%	7
2026-05-04 13:26:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:25:00	$16.10	BUY	2840	$45,717.20	2026-05-11 09:32:00	$19.82	Sold	$10,571.60	23.12%	7
2026-05-04 13:24:00	$16.08	BUY	2840	$45,659.80	2026-05-11 09:32:00	$19.82	Sold	$10,629.00	23.28%	7
2026-05-04 13:23:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:22:00	$16.10	BUY	2840	$45,720.60	2026-05-11 09:32:00	$19.82	Sold	$10,568.20	23.11%	7
2026-05-04 13:19:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:18:00	$16.04	BUY	2840	$45,557.30	2026-05-11 09:32:00	$19.82	Sold	$10,731.50	23.56%	7
2026-05-04 13:17:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:16:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 13:15:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:13:00	$16.07	BUY	2840	$45,638.20	2026-05-11 09:32:00	$19.82	Sold	$10,650.60	23.34%	7
2026-05-04 13:12:00	$16.07	BUY	2840	$45,638.80	2026-05-11 09:32:00	$19.82	Sold	$10,650.00	23.34%	7
2026-05-04 13:11:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 13:10:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 13:09:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 13:08:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:41:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:39:00	$16.07	BUY	2840	$45,624.60	2026-05-11 09:32:00	$19.82	Sold	$10,664.20	23.37%	7
2026-05-04 12:38:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:28:00	$16.11	BUY	2840	$45,752.40	2026-05-11 09:32:00	$19.82	Sold	$10,536.40	23.03%	7
2026-05-04 12:27:00	$16.06	BUY	2840	$45,610.40	2026-05-11 09:32:00	$19.82	Sold	$10,678.40	23.41%	7
2026-05-04 12:25:00	$16.10	BUY	2840	$45,723.70	2026-05-11 09:32:00	$19.82	Sold	$10,565.10	23.11%	7
2026-05-04 12:24:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:23:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:22:00	$16.11	BUY	2840	$45,738.20	2026-05-11 09:32:00	$19.82	Sold	$10,550.60	23.07%	7
2026-05-04 12:21:00	$16.09	BUY	2840	$45,683.40	2026-05-11 09:32:00	$19.82	Sold	$10,605.40	23.22%	7
2026-05-04 12:20:00	$16.10	BUY	2840	$45,721.20	2026-05-11 09:32:00	$19.82	Sold	$10,567.60	23.11%	7
2026-05-04 12:19:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:18:00	$16.03	BUY	2840	$45,525.50	2026-05-11 09:32:00	$19.82	Sold	$10,763.30	23.64%	7
2026-05-04 12:17:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:16:00	$15.91	BUY	2840	$45,170.20	2026-05-11 09:32:00	$19.82	Sold	$11,118.60	24.61%	7
2026-05-04 12:15:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:14:00	$15.95	BUY	2840	$45,296.30	2026-05-11 09:32:00	$19.82	Sold	$10,992.50	24.27%	7
2026-05-04 12:13:00	$15.98	BUY	2840	$45,371.00	2026-05-11 09:32:00	$19.82	Sold	$10,917.80	24.06%	7
2026-05-04 12:12:00	$16.01	BUY	2840	$45,468.40	2026-05-11 09:32:00	$19.82	Sold	$10,820.40	23.8%	7
2026-05-04 12:11:00	$16.01	BUY	2840	$45,471.50	2026-05-11 09:32:00	$19.82	Sold	$10,817.30	23.79%	7
2026-05-04 12:10:00	$15.92	BUY	2840	$45,198.60	2026-05-11 09:32:00	$19.82	Sold	$11,090.20	24.54%	7
2026-05-04 12:09:00	$15.98	BUY	2840	$45,369.00	2026-05-11 09:32:00	$19.82	Sold	$10,919.80	24.07%	7
2026-05-04 12:08:00	$15.99	BUY	2840	$45,397.40	2026-05-11 09:32:00	$19.82	Sold	$10,891.40	23.99%	7
2026-05-04 12:07:00	$16.04	BUY	2840	$45,553.60	2026-05-11 09:32:00	$19.82	Sold	$10,735.20	23.57%	7
2026-05-04 12:06:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 12:05:00	$16.09	BUY	2840	$45,695.60	2026-05-11 09:32:00	$19.82	Sold	$10,593.20	23.18%	7
2026-05-04 12:04:00	$16.10	BUY	2840	$45,724.00	2026-05-11 09:32:00	$19.82	Sold	$10,564.80	23.11%	7
2026-05-04 12:03:00	$16.10	BUY	2840	$45,709.80	2026-05-11 09:32:00	$19.82	Sold	$10,579.00	23.14%	7
2026-05-04 12:02:00	$16.09	BUY	2840	$45,681.40	2026-05-11 09:32:00	$19.82	Sold	$10,607.40	23.22%	7
2026-05-04 12:01:00	$16.08	BUY	2840	$45,667.20	2026-05-11 09:32:00	$19.82	Sold	$10,621.60	23.26%	7
2026-05-04 12:00:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:59:00	$16.17	BUY	2840	$45,927.60	2026-05-11 09:32:00	$19.82	Sold	$10,361.20	22.56%	7
2026-05-04 11:58:00	$16.23	BUY	2840	$46,079.00	2026-05-11 09:32:00	$19.82	Sold	$10,209.80	22.16%	7
2026-05-04 11:57:00	$16.18	BUY	2840	$45,940.70	2026-05-11 09:32:00	$19.82	Sold	$10,348.10	22.52%	7
2026-05-04 11:56:00	$16.20	BUY	2840	$46,008.00	2026-05-11 09:32:00	$19.82	Sold	$10,280.80	22.35%	7
2026-05-04 11:55:00	$16.21	BUY	2840	$46,036.40	2026-05-11 09:32:00	$19.82	Sold	$10,252.40	22.27%	7
2026-05-04 11:54:00	$16.26	BUY	2840	$46,164.20	2026-05-11 09:32:00	$19.82	Sold	$10,124.60	21.93%	7
2026-05-04 11:53:00	$16.19	BUY	2840	$45,981.90	2026-05-11 09:32:00	$19.82	Sold	$10,306.90	22.42%	7
2026-05-04 11:52:00	$16.17	BUY	2840	$45,908.60	2026-05-11 09:32:00	$19.82	Sold	$10,380.20	22.61%	7
2026-05-04 11:51:00	$16.12	BUY	2840	$45,766.60	2026-05-11 09:32:00	$19.82	Sold	$10,522.20	22.99%	7
2026-05-04 11:50:00	$16.14	BUY	2840	$45,836.80	2026-05-11 09:32:00	$19.82	Sold	$10,452.00	22.8%	7
2026-05-04 11:49:00	$16.15	BUY	2840	$45,866.00	2026-05-11 09:32:00	$19.82	Sold	$10,422.80	22.72%	7
2026-05-04 11:48:00	$16.18	BUY	2840	$45,960.00	2026-05-11 09:32:00	$19.82	Sold	$10,328.80	22.47%	7
2026-05-04 11:47:00	$16.16	BUY	2840	$45,880.20	2026-05-11 09:32:00	$19.82	Sold	$10,408.60	22.69%	7
2026-05-04 11:46:00	$16.15	BUY	2840	$45,851.80	2026-05-11 09:32:00	$19.82	Sold	$10,437.00	22.76%	7
2026-05-04 11:45:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:44:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:43:00	$16.19	BUY	2840	$45,965.40	2026-05-11 09:32:00	$19.82	Sold	$10,323.40	22.46%	7
2026-05-04 11:42:00	$16.12	BUY	2840	$45,780.80	2026-05-11 09:32:00	$19.82	Sold	$10,508.00	22.95%	7
2026-05-04 11:41:00	$16.13	BUY	2840	$45,812.00	2026-05-11 09:32:00	$19.82	Sold	$10,476.80	22.87%	7
2026-05-04 11:40:00	$16.05	BUY	2840	$45,567.80	2026-05-11 09:32:00	$19.82	Sold	$10,721.00	23.53%	7
2026-05-04 11:39:00	$16.09	BUY	2840	$45,701.30	2026-05-11 09:32:00	$19.82	Sold	$10,587.50	23.17%	7
2026-05-04 11:38:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:37:00	$16.13	BUY	2840	$45,795.00	2026-05-11 09:32:00	$19.82	Sold	$10,493.80	22.91%	7
2026-05-04 11:36:00	$16.18	BUY	2840	$45,951.20	2026-05-11 09:32:00	$19.82	Sold	$10,337.60	22.5%	7
2026-05-04 11:35:00	$16.16	BUY	2840	$45,894.40	2026-05-11 09:32:00	$19.82	Sold	$10,394.40	22.65%	7
2026-05-04 11:32:00	$16.24	BUY	2840	$46,107.40	2026-05-11 09:32:00	$19.82	Sold	$10,181.40	22.08%	7
2026-05-04 11:25:00	$16.20	BUY	2840	$45,993.80	2026-05-11 09:32:00	$19.82	Sold	$10,295.00	22.38%	7
2026-05-04 11:24:00	$16.22	BUY	2840	$46,050.60	2026-05-11 09:32:00	$19.82	Sold	$10,238.20	22.23%	7
2026-05-04 11:23:00	$16.25	BUY	2840	$46,135.80	2026-05-11 09:32:00	$19.82	Sold	$10,153.00	22.01%	7
2026-05-04 11:21:00	$16.22	BUY	2840	$46,064.80	2026-05-11 09:32:00	$19.82	Sold	$10,224.00	22.19%	7
2026-05-01 09:30:00	$15.96	BUY	3140	$50,114.40	2026-05-11 09:32:00	$19.82	Sold	$12,120.40	24.19%	10
2026-04-30 10:41:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:40:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:39:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:38:00	$15.25	BUY	3160	$48,190.00	2026-05-11 09:32:00	$19.82	Sold	$14,441.20	29.97%	11
2026-04-30 10:37:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:36:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:35:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:34:00	$15.28	BUY	3160	$48,284.80	2026-05-11 09:32:00	$19.82	Sold	$14,346.40	29.71%	11
2026-04-30 10:33:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:30:00	$15.35	BUY	3160	$48,506.00	2026-05-11 09:32:00	$19.82	Sold	$14,125.20	29.12%	11
2026-04-30 10:29:00	$15.36	BUY	3160	$48,537.60	2026-05-11 09:32:00	$19.82	Sold	$14,093.60	29.04%	11
2026-04-30 10:28:00	$15.31	BUY	3160	$48,379.60	2026-05-11 09:32:00	$19.82	Sold	$14,251.60	29.46%	11
2026-04-30 10:27:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:26:00	$15.18	BUY	3160	$47,968.80	2026-05-11 09:32:00	$19.82	Sold	$14,662.40	30.57%	11
2026-04-30 10:25:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:24:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:23:00	$15.24	BUY	3160	$48,158.40	2026-05-11 09:32:00	$19.82	Sold	$14,472.80	30.05%	11
2026-04-30 10:22:00	$15.26	BUY	3160	$48,221.60	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	29.88%	11
2026-04-30 10:21:00	$15.20	BUY	3160	$48,032.00	2026-05-11 09:32:00	$19.82	Sold	$14,599.20	30.39%	11
2026-04-30 10:20:00	$15.17	BUY	3160	$47,937.20	2026-05-11 09:32:00	$19.82	Sold	$14,694.00	30.65%	11
2026-04-30 10:19:00	$15.16	BUY	3160	$47,905.60	2026-05-11 09:32:00	$19.82	Sold	$14,725.60	30.74%	11
2026-04-30 10:18:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:17:00	$15.04	BUY	3160	$47,526.40	2026-05-11 09:32:00	$19.82	Sold	$15,104.80	31.78%	11
2026-04-30 10:16:00	$15.14	BUY	3160	$47,842.40	2026-05-11 09:32:00	$19.82	Sold	$14,788.80	30.91%	11
2026-04-30 10:15:00	$15.33	BUY	3160	$48,442.80	2026-05-11 09:32:00	$19.82	Sold	$14,188.40	29.29%	11
2026-04-30 10:14:00	$15.40	BUY	3160	$48,664.00	2026-05-11 09:32:00	$19.82	Sold	$13,967.20	28.7%	11
2026-04-30 10:13:00	$15.38	BUY	3160	$48,600.80	2026-05-11 09:32:00	$19.82	Sold	$14,030.40	28.87%	11
2026-04-30 10:12:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:11:00	$15.23	BUY	3160	$48,126.80	2026-05-11 09:32:00	$19.82	Sold	$14,504.40	30.14%	11
2026-04-30 10:10:00	$15.27	BUY	3160	$48,253.20	2026-05-11 09:32:00	$19.82	Sold	$14,378.00	29.8%	11
2026-04-30 10:09:00	$15.47	BUY	3160	$48,885.20	2026-05-11 09:32:00	$19.82	Sold	$13,746.00	28.12%	11
2026-04-30 10:08:00	$15.51	BUY	3160	$49,011.60	2026-05-11 09:32:00	$19.82	Sold	$13,619.60	27.79%	11
2026-04-30 10:07:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:06:00	$15.55	BUY	3160	$49,138.00	2026-05-11 09:32:00	$19.82	Sold	$13,493.20	27.46%	11
2026-04-30 10:05:00	$15.54	BUY	3160	$49,106.40	2026-05-11 09:32:00	$19.82	Sold	$13,524.80	27.54%	11
2026-04-30 10:04:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 10:03:00	$15.63	BUY	3160	$49,390.80	2026-05-11 09:32:00	$19.82	Sold	$13,240.40	26.81%	11
2026-04-30 10:02:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:01:00	$15.56	BUY	3160	$49,169.60	2026-05-11 09:32:00	$19.82	Sold	$13,461.60	27.38%	11
2026-04-30 10:00:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:59:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:58:00	$15.61	BUY	3160	$49,327.60	2026-05-11 09:32:00	$19.82	Sold	$13,303.60	26.97%	11
2026-04-30 09:57:00	$15.43	BUY	3160	$48,758.80	2026-05-11 09:32:00	$19.82	Sold	$13,872.40	28.45%	11
2026-04-30 09:56:00	$15.52	BUY	3160	$49,043.20	2026-05-11 09:32:00	$19.82	Sold	$13,588.00	27.71%	11
2026-04-30 09:55:00	$15.49	BUY	3160	$48,948.40	2026-05-11 09:32:00	$19.82	Sold	$13,682.80	27.95%	11
2026-04-30 09:54:00	$15.45	BUY	3160	$48,822.00	2026-05-11 09:32:00	$19.82	Sold	$13,809.20	28.28%	11
2026-04-30 09:53:00	$15.58	BUY	3160	$49,232.80	2026-05-11 09:32:00	$19.82	Sold	$13,398.40	27.21%	11
2026-04-30 09:52:00	$15.66	BUY	3160	$49,485.60	2026-05-11 09:32:00	$19.82	Sold	$13,145.60	26.56%	11
2026-04-30 09:51:00	$15.73	BUY	3160	$49,706.80	2026-05-11 09:32:00	$19.82	Sold	$12,924.40	26%	11
2026-04-30 09:42:00	$15.79	BUY	3160	$49,896.40	2026-05-11 09:32:00	$19.82	Sold	$12,734.80	25.52%	11
2026-04-30 09:41:00	$15.77	BUY	3160	$49,833.20	2026-05-11 09:32:00	$19.82	Sold	$12,798.00	25.68%	11
2026-04-30 09:33:00	$15.78	BUY	3160	$49,864.80	2026-05-11 09:32:00	$19.82	Sold	$12,766.40	25.6%	11
2026-04-29 09:52:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:51:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:50:00	$14.43	BUY	3300	$47,619.00	2026-05-11 09:32:00	$19.82	Sold	$17,787.00	37.35%	12
2026-04-29 09:49:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:48:00	$14.23	BUY	3300	$46,959.00	2026-05-11 09:32:00	$19.82	Sold	$18,447.00	39.28%	12
2026-04-29 09:47:00	$14.21	BUY	3300	$46,893.00	2026-05-11 09:32:00	$19.82	Sold	$18,513.00	39.48%	12
2026-04-29 09:46:00	$14.28	BUY	3300	$47,124.00	2026-05-11 09:32:00	$19.82	Sold	$18,282.00	38.8%	12
2026-04-29 09:45:00	$14.31	BUY	3300	$47,223.00	2026-05-11 09:32:00	$19.82	Sold	$18,183.00	38.5%	12
2026-04-29 09:44:00	$14.47	BUY	3300	$47,751.00	2026-05-11 09:32:00	$19.82	Sold	$17,655.00	36.97%	12
2026-04-29 09:43:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:42:00	$14.49	BUY	3300	$47,817.00	2026-05-11 09:32:00	$19.82	Sold	$17,589.00	36.78%	12
2026-04-29 09:41:00	$14.55	BUY	3300	$48,015.00	2026-05-11 09:32:00	$19.82	Sold	$17,391.00	36.22%	12
2026-04-29 09:40:00	$14.76	BUY	3300	$48,708.00	2026-05-11 09:32:00	$19.82	Sold	$16,698.00	34.28%	12
2026-04-29 09:39:00	$14.77	BUY	3300	$48,741.00	2026-05-11 09:32:00	$19.82	Sold	$16,665.00	34.19%	12
2026-04-29 09:38:00	$14.67	BUY	3300	$48,411.00	2026-05-11 09:32:00	$19.82	Sold	$16,995.00	35.11%	12
2026-04-29 09:37:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:36:00	$14.95	BUY	3300	$49,335.00	2026-05-11 09:32:00	$19.82	Sold	$16,071.00	32.58%	12
2026-04-29 09:35:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:34:00	$14.81	BUY	3300	$48,873.00	2026-05-11 09:32:00	$19.82	Sold	$16,533.00	33.83%	12
2026-04-29 09:33:00	$14.80	BUY	3300	$48,840.00	2026-05-11 09:32:00	$19.82	Sold	$16,566.00	33.92%	12
2026-04-29 09:32:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:31:00	$15.04	BUY	3300	$49,632.00	2026-05-11 09:32:00	$19.82	Sold	$15,774.00	31.78%	12
2026-04-29 09:30:00	$15.17	BUY	3300	$50,061.00	2026-05-11 09:32:00	$19.82	Sold	$15,345.00	30.65%	12
2026-04-28 15:59:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:57:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 15:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 15:55:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:54:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:53:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 15:51:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:50:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:49:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:48:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:47:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 15:46:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:45:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 15:44:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 15:43:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 15:42:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:41:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:40:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 15:39:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 15:38:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:37:00	$14.82	BUY	3040	$45,052.80	2026-05-11 09:32:00	$19.82	Sold	$15,200.00	33.74%	13
2026-04-28 15:36:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 15:35:00	$14.85	BUY	3040	$45,144.00	2026-05-11 09:32:00	$19.82	Sold	$15,108.80	33.47%	13
2026-04-28 15:34:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 15:33:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 15:32:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 15:31:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 15:30:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 15:29:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:28:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:27:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:26:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 15:25:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 15:24:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 15:23:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:21:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 15:20:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 15:19:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:18:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 15:17:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 15:16:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 15:15:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 15:14:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 15:13:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:26:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:25:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:24:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:23:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:22:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:21:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 14:20:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:19:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 14:18:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:17:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:16:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 14:15:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:14:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 14:13:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:12:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 14:11:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 14:10:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 14:09:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:08:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 14:07:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 14:06:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 14:05:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 14:04:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 14:03:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:53:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:52:00	$15.19	BUY	3040	$46,177.60	2026-05-11 09:32:00	$19.82	Sold	$14,075.20	30.48%	13
2026-04-28 13:50:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:49:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:48:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:46:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:45:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:44:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:43:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:42:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:41:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:40:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:39:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:38:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 13:37:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:36:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 13:35:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:34:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:33:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 13:32:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:31:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:30:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:28:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:27:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:26:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:25:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:24:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:23:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:22:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:21:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:20:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:19:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:18:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 13:17:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:16:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 13:15:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:14:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 13:13:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 13:12:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:11:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:10:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 13:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:08:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 13:07:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 13:06:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 13:05:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 13:04:00	$15.13	BUY	3040	$45,995.20	2026-05-11 09:32:00	$19.82	Sold	$14,257.60	31%	13
2026-04-28 13:03:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 13:02:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 13:00:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:59:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:58:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 12:57:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 12:56:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:55:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:54:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:53:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:52:00	$15.06	BUY	3040	$45,782.40	2026-05-11 09:32:00	$19.82	Sold	$14,470.40	31.61%	13
2026-04-28 12:51:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 12:50:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:49:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:48:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:47:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:46:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:45:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 12:44:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:43:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:41:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:40:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:39:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:38:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 12:37:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:36:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 12:35:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:34:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 12:33:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:32:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 12:31:00	$15.10	BUY	3040	$45,904.00	2026-05-11 09:32:00	$19.82	Sold	$14,348.80	31.26%	13
2026-04-28 12:30:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 12:29:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 12:28:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:27:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:26:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 12:25:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 12:24:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:22:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:21:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:20:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:19:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:18:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:17:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 12:16:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:15:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 12:14:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 12:13:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:12:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 12:11:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:10:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 12:09:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:08:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 12:07:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:06:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:05:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:04:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 12:03:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 12:02:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 12:01:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 12:00:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 11:59:00	$15.04	BUY	3040	$45,721.60	2026-05-11 09:32:00	$19.82	Sold	$14,531.20	31.78%	13
2026-04-28 11:58:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:57:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:56:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:55:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:53:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:52:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 11:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:49:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:48:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:47:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:46:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:45:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:44:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:43:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:42:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:41:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:40:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:39:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 11:38:00	$14.94	BUY	3040	$45,417.60	2026-05-11 09:32:00	$19.82	Sold	$14,835.20	32.66%	13
2026-04-28 11:37:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 11:36:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:35:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:34:00	$14.89	BUY	3040	$45,265.60	2026-05-11 09:32:00	$19.82	Sold	$14,987.20	33.11%	13
2026-04-28 11:33:00	$14.86	BUY	3040	$45,174.40	2026-05-11 09:32:00	$19.82	Sold	$15,078.40	33.38%	13
2026-04-28 11:32:00	$14.90	BUY	3040	$45,296.00	2026-05-11 09:32:00	$19.82	Sold	$14,956.80	33.02%	13
2026-04-28 11:31:00	$14.88	BUY	3040	$45,235.20	2026-05-11 09:32:00	$19.82	Sold	$15,017.60	33.2%	13
2026-04-28 11:30:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:29:00	$15.03	BUY	3040	$45,691.20	2026-05-11 09:32:00	$19.82	Sold	$14,561.60	31.87%	13
2026-04-28 11:28:00	$14.99	BUY	3040	$45,569.60	2026-05-11 09:32:00	$19.82	Sold	$14,683.20	32.22%	13
2026-04-28 11:27:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 11:26:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:25:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 11:24:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 11:23:00	$14.93	BUY	3040	$45,387.20	2026-05-11 09:32:00	$19.82	Sold	$14,865.60	32.75%	13
2026-04-28 11:22:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:21:00	$15.02	BUY	3040	$45,660.80	2026-05-11 09:32:00	$19.82	Sold	$14,592.00	31.96%	13
2026-04-28 11:20:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:19:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:18:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:17:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:16:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 11:15:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:14:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 11:13:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 11:12:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 11:11:00	$15.08	BUY	3040	$45,843.20	2026-05-11 09:32:00	$19.82	Sold	$14,409.60	31.43%	13
2026-04-28 11:10:00	$15.11	BUY	3040	$45,934.40	2026-05-11 09:32:00	$19.82	Sold	$14,318.40	31.17%	13
2026-04-28 11:09:00	$15.07	BUY	3040	$45,812.80	2026-05-11 09:32:00	$19.82	Sold	$14,440.00	31.52%	13
2026-04-28 11:08:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:07:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 11:06:00	$15.05	BUY	3040	$45,752.00	2026-05-11 09:32:00	$19.82	Sold	$14,500.80	31.69%	13
2026-04-28 11:05:00	$15.09	BUY	3040	$45,873.60	2026-05-11 09:32:00	$19.82	Sold	$14,379.20	31.35%	13
2026-04-28 11:04:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:03:00	$15.17	BUY	3040	$46,116.80	2026-05-11 09:32:00	$19.82	Sold	$14,136.00	30.65%	13
2026-04-28 11:02:00	$15.14	BUY	3040	$46,025.60	2026-05-11 09:32:00	$19.82	Sold	$14,227.20	30.91%	13
2026-04-28 11:01:00	$15.20	BUY	3040	$46,208.00	2026-05-11 09:32:00	$19.82	Sold	$14,044.80	30.39%	13
2026-04-28 10:59:00	$15.16	BUY	3040	$46,086.40	2026-05-11 09:32:00	$19.82	Sold	$14,166.40	30.74%	13
2026-04-28 10:58:00	$15.00	BUY	3040	$45,600.00	2026-05-11 09:32:00	$19.82	Sold	$14,652.80	32.13%	13
2026-04-28 10:57:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:56:00	$14.98	BUY	3040	$45,539.20	2026-05-11 09:32:00	$19.82	Sold	$14,713.60	32.31%	13
2026-04-28 10:55:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:54:00	$14.92	BUY	3040	$45,356.80	2026-05-11 09:32:00	$19.82	Sold	$14,896.00	32.84%	13
2026-04-28 10:53:00	$14.97	BUY	3040	$45,508.80	2026-05-11 09:32:00	$19.82	Sold	$14,744.00	32.4%	13
2026-04-28 10:52:00	$14.96	BUY	3040	$45,478.40	2026-05-11 09:32:00	$19.82	Sold	$14,774.40	32.49%	13
2026-04-28 10:51:00	$14.87	BUY	3040	$45,204.80	2026-05-11 09:32:00	$19.82	Sold	$15,048.00	33.29%	13
2026-04-28 10:50:00	$14.91	BUY	3040	$45,326.40	2026-05-11 09:32:00	$19.82	Sold	$14,926.40	32.93%	13
2026-04-28 10:49:00	$14.95	BUY	3040	$45,448.00	2026-05-11 09:32:00	$19.82	Sold	$14,804.80	32.58%	13
2026-04-28 10:48:00	$15.01	BUY	3040	$45,630.40	2026-05-11 09:32:00	$19.82	Sold	$14,622.40	32.05%	13
2026-04-28 10:47:00	$15.12	BUY	3040	$45,964.80	2026-05-11 09:32:00	$19.82	Sold	$14,288.00	31.08%	13
2026-04-28 10:46:00	$15.15	BUY	3040	$46,056.00	2026-05-11 09:32:00	$19.82	Sold	$14,196.80	30.83%	13
2026-04-28 10:45:00	$15.21	BUY	3040	$46,238.40	2026-05-11 09:32:00	$19.82	Sold	$14,014.40	30.31%	13
2026-04-28 10:44:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:43:00	$15.26	BUY	3040	$46,390.40	2026-05-11 09:32:00	$19.82	Sold	$13,862.40	29.88%	13
2026-04-28 10:42:00	$15.23	BUY	3040	$46,299.20	2026-05-11 09:32:00	$19.82	Sold	$13,953.60	30.14%	13
2026-04-28 10:41:00	$15.22	BUY	3040	$46,268.80	2026-05-11 09:32:00	$19.82	Sold	$13,984.00	30.22%	13
2026-04-28 10:40:00	$15.18	BUY	3040	$46,147.20	2026-05-11 09:32:00	$19.82	Sold	$14,105.60	30.57%	13
2026-04-28 10:39:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:38:00	$15.29	BUY	3040	$46,481.60	2026-05-11 09:32:00	$19.82	Sold	$13,771.20	29.63%	13
2026-04-28 10:37:00	$15.25	BUY	3040	$46,360.00	2026-05-11 09:32:00	$19.82	Sold	$13,892.80	29.97%	13
2026-04-28 10:36:00	$15.32	BUY	3040	$46,572.80	2026-05-11 09:32:00	$19.82	Sold	$13,680.00	29.37%	13
2026-04-28 10:35:00	$15.27	BUY	3040	$46,420.80	2026-05-11 09:32:00	$19.82	Sold	$13,832.00	29.8%	13
2026-04-28 10:34:00	$15.37	BUY	3040	$46,724.80	2026-05-11 09:32:00	$19.82	Sold	$13,528.00	28.95%	13
2026-04-28 10:33:00	$15.43	BUY	3040	$46,907.20	2026-05-11 09:32:00	$19.82	Sold	$13,345.60	28.45%	13
2026-04-28 10:32:00	$15.58	BUY	3040	$47,363.20	2026-05-11 09:32:00	$19.82	Sold	$12,889.60	27.21%	13
2026-04-28 10:31:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:30:00	$15.62	BUY	3040	$47,484.80	2026-05-11 09:32:00	$19.82	Sold	$12,768.00	26.89%	13
2026-04-28 10:29:00	$15.57	BUY	3040	$47,332.80	2026-05-11 09:32:00	$19.82	Sold	$12,920.00	27.3%	13
2026-04-28 10:28:00	$15.64	BUY	3040	$47,545.60	2026-05-11 09:32:00	$19.82	Sold	$12,707.20	26.73%	13
2026-04-28 10:27:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:26:00	$15.49	BUY	3040	$47,089.60	2026-05-11 09:32:00	$19.82	Sold	$13,163.20	27.95%	13
2026-04-28 10:25:00	$15.56	BUY	3040	$47,302.40	2026-05-11 09:32:00	$19.82	Sold	$12,950.40	27.38%	13
2026-04-28 10:24:00	$15.54	BUY	3040	$47,241.60	2026-05-11 09:32:00	$19.82	Sold	$13,011.20	27.54%	13
2026-04-28 10:23:00	$15.59	BUY	3040	$47,393.60	2026-05-11 09:32:00	$19.82	Sold	$12,859.20	27.13%	13
2026-04-28 10:22:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:21:00	$15.69	BUY	3040	$47,697.60	2026-05-11 09:32:00	$19.82	Sold	$12,555.20	26.32%	13
2026-04-28 10:20:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:19:00	$15.66	BUY	3040	$47,606.40	2026-05-11 09:32:00	$19.82	Sold	$12,646.40	26.56%	13
2026-04-28 10:18:00	$15.73	BUY	3040	$47,819.20	2026-05-11 09:32:00	$19.82	Sold	$12,433.60	26%	13
2026-04-28 10:17:00	$15.67	BUY	3040	$47,636.80	2026-05-11 09:32:00	$19.82	Sold	$12,616.00	26.48%	13
2026-04-28 10:16:00	$15.63	BUY	3040	$47,515.20	2026-05-11 09:32:00	$19.82	Sold	$12,737.60	26.81%	13
2026-04-28 10:15:00	$15.68	BUY	3040	$47,667.20	2026-05-11 09:32:00	$19.82	Sold	$12,585.60	26.4%	13
2026-04-28 10:14:00	$15.79	BUY	3040	$48,001.60	2026-05-11 09:32:00	$19.82	Sold	$12,251.20	25.52%	13
2026-04-28 10:13:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:12:00	$15.90	BUY	3040	$48,336.00	2026-05-11 09:32:00	$19.82	Sold	$11,916.80	24.65%	13
2026-04-28 10:11:00	$15.87	BUY	3040	$48,244.80	2026-05-11 09:32:00	$19.82	Sold	$12,008.00	24.89%	13
2026-04-28 10:10:00	$15.93	BUY	3040	$48,427.20	2026-05-11 09:32:00	$19.82	Sold	$11,825.60	24.42%	13
2026-04-28 10:09:00	$15.95	BUY	3040	$48,488.00	2026-05-11 09:32:00	$19.82	Sold	$11,764.80	24.26%	13
2026-04-28 10:08:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 10:07:00	$15.92	BUY	3040	$48,396.80	2026-05-11 09:32:00	$19.82	Sold	$11,856.00	24.5%	13
2026-04-28 10:06:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:05:00	$15.89	BUY	3040	$48,305.60	2026-05-11 09:32:00	$19.82	Sold	$11,947.20	24.73%	13
2026-04-28 10:04:00	$15.94	BUY	3040	$48,457.60	2026-05-11 09:32:00	$19.82	Sold	$11,795.20	24.34%	13
2026-04-28 10:03:00	$15.98	BUY	3040	$48,579.20	2026-05-11 09:32:00	$19.82	Sold	$11,673.60	24.03%	13
2026-04-28 10:02:00	$16.05	BUY	3040	$48,792.00	2026-05-11 09:32:00	$19.82	Sold	$11,460.80	23.49%	13
2026-04-28 10:01:00	$16.06	BUY	3040	$48,822.40	2026-05-11 09:32:00	$19.82	Sold	$11,430.40	23.41%	13
2026-04-28 10:00:00	$16.10	BUY	3040	$48,944.00	2026-05-11 09:32:00	$19.82	Sold	$11,308.80	23.11%	13
2026-04-28 09:59:00	$16.12	BUY	3040	$49,004.80	2026-05-11 09:32:00	$19.82	Sold	$11,248.00	22.95%	13
2026-04-28 09:57:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:56:00	$16.07	BUY	3040	$48,852.80	2026-05-11 09:32:00	$19.82	Sold	$11,400.00	23.34%	13
2026-04-28 09:55:00	$16.02	BUY	3040	$48,700.80	2026-05-11 09:32:00	$19.82	Sold	$11,552.00	23.72%	13
2026-04-28 09:54:00	$16.16	BUY	3040	$49,126.40	2026-05-11 09:32:00	$19.82	Sold	$11,126.40	22.65%	13
2026-04-28 09:53:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-28 09:51:00	$16.26	BUY	3040	$49,430.40	2026-05-11 09:32:00	$19.82	Sold	$10,822.40	21.89%	13
2026-04-24 09:31:00	$19.40	SELL	2620	$50,828.00	-	-		-	-
2026-04-23 11:00:00	$18.91	SELL	2750	$52,002.50	-	-		-	-
2026-04-23 10:59:00	$18.90	SELL	2750	$51,975.00	-	-		-	-
2026-04-23 10:57:00	$18.92	SELL	2750	$52,030.00	-	-		-	-
2026-04-23 09:57:00	$18.93	SELL	2750	$52,057.50	-	-		-	-
2026-04-23 09:51:00	$19.06	SELL	2750	$52,415.00	-	-		-	-
2026-04-23 09:50:00	$19.03	SELL	2750	$52,332.50	-	-		-	-
2026-04-23 09:49:00	$19.21	SELL	2750	$52,827.50	-	-		-	-
2026-04-23 09:48:00	$19.30	SELL	2750	$53,075.00	-	-		-	-
2026-04-23 09:47:00	$19.35	SELL	2750	$53,212.50	-	-		-	-
2026-04-23 09:46:00	$19.15	SELL	2750	$52,662.50	-	-		-	-
2026-04-23 09:45:00	$19.32	SELL	2750	$53,130.00	-	-		-	-
2026-04-23 09:44:00	$19.02	SELL	2750	$52,305.00	-	-		-	-
2026-04-23 09:43:00	$19.07	SELL	2750	$52,442.50	-	-		-	-
2026-04-23 09:42:00	$19.24	SELL	2750	$52,910.00	-	-		-	-
2026-04-23 09:41:00	$19.09	SELL	2750	$52,497.50	-	-		-	-
2026-04-23 09:40:00	$19.17	SELL	2750	$52,717.50	-	-		-	-
2026-04-23 09:39:00	$19.13	SELL	2750	$52,607.50	-	-		-	-
2026-04-23 09:38:00	$19.04	SELL	2750	$52,360.00	-	-		-	-
2026-04-23 09:37:00	$18.69	SELL	2750	$51,397.50	-	-		-	-
2026-04-23 09:36:00	$18.78	SELL	2750	$51,645.00	-	-		-	-
2026-04-23 09:35:00	$18.74	SELL	2750	$51,535.00	-	-		-	-
2026-04-23 09:34:00	$18.51	SELL	2750	$50,902.50	-	-		-	-
2026-04-23 09:33:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-04-23 09:32:00	$18.22	SELL	2750	$50,105.00	-	-		-	-
2026-04-23 09:30:00	$18.23	SELL	2750	$50,132.50	-	-		-	-
2026-04-22 15:59:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:58:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:57:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:56:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:55:00	$18.43	SELL	3060	$56,395.80	-	-		-	-
2026-04-22 15:54:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:53:00	$18.59	SELL	3060	$56,885.40	-	-		-	-
2026-04-22 15:52:00	$18.61	SELL	3060	$56,946.60	-	-		-	-
2026-04-22 15:51:00	$18.57	SELL	3060	$56,824.20	-	-		-	-
2026-04-22 15:50:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:49:00	$18.53	SELL	3060	$56,701.80	-	-		-	-
2026-04-22 15:48:00	$18.48	SELL	3060	$56,548.80	-	-		-	-
2026-04-22 15:47:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:46:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:45:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:44:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:43:00	$18.47	SELL	3060	$56,518.20	-	-		-	-
2026-04-22 15:42:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:41:00	$18.45	SELL	3060	$56,457.00	-	-		-	-
2026-04-22 15:40:00	$18.52	SELL	3060	$56,671.20	-	-		-	-
2026-04-22 15:39:00	$18.44	SELL	3060	$56,426.40	-	-		-	-
2026-04-22 15:38:00	$18.36	SELL	3060	$56,181.60	-	-		-	-
2026-04-22 15:37:00	$18.39	SELL	3060	$56,273.40	-	-		-	-
2026-04-22 15:36:00	$18.28	SELL	3060	$55,936.80	-	-		-	-
2026-04-22 15:35:00	$18.25	SELL	3060	$55,845.00	-	-		-	-
2026-04-22 15:34:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:33:00	$18.26	SELL	3060	$55,875.60	-	-		-	-
2026-04-22 15:32:00	$18.29	SELL	3060	$55,967.40	-	-		-	-
2026-04-22 15:31:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:30:00	$18.27	SELL	3060	$55,906.20	-	-		-	-
2026-04-22 15:29:00	$18.14	SELL	3060	$55,508.40	-	-		-	-
2026-04-22 15:28:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 15:27:00	$18.10	SELL	3060	$55,386.00	-	-		-	-
2026-04-22 15:26:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:25:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:24:00	$18.07	SELL	3060	$55,294.20	-	-		-	-
2026-04-22 15:23:00	$18.01	SELL	3060	$55,110.60	-	-		-	-
2026-04-22 15:22:00	$18.03	SELL	3060	$55,171.80	-	-		-	-
2026-04-22 15:21:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:20:00	$18.04	SELL	3060	$55,202.40	-	-		-	-
2026-04-22 15:19:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:18:00	$18.05	SELL	3060	$55,233.00	-	-		-	-
2026-04-22 15:17:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:16:00	$18.08	SELL	3060	$55,324.80	-	-		-	-
2026-04-22 15:15:00	$18.06	SELL	3060	$55,263.60	-	-		-	-
2026-04-22 15:14:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:13:00	$18.02	SELL	3060	$55,141.20	-	-		-	-
2026-04-22 15:12:00	$17.98	SELL	3060	$55,018.80	-	-		-	-
2026-04-22 15:11:00	$17.94	SELL	3060	$54,896.40	-	-		-	-
2026-04-22 15:10:00	$17.93	SELL	3060	$54,865.80	-	-		-	-
2026-04-22 15:09:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 15:08:00	$17.76	SELL	3060	$54,345.60	-	-		-	-
2026-04-22 15:07:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 15:06:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 15:05:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 15:04:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 15:03:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 15:02:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 15:00:00	$17.70	SELL	3060	$54,162.00	-	-		-	-
2026-04-22 14:59:00	$17.83	SELL	3060	$54,559.80	-	-		-	-
2026-04-22 14:58:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:57:00	$17.82	SELL	3060	$54,529.20	-	-		-	-
2026-04-22 14:56:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:55:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:54:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:53:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:52:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:51:00	$18.12	SELL	3060	$55,447.20	-	-		-	-
2026-04-22 14:50:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:49:00	$18.09	SELL	3060	$55,355.40	-	-		-	-
2026-04-22 14:48:00	$18.11	SELL	3060	$55,416.60	-	-		-	-
2026-04-22 14:47:00	$17.92	SELL	3060	$54,835.20	-	-		-	-
2026-04-22 14:46:00	$17.88	SELL	3060	$54,712.80	-	-		-	-
2026-04-22 14:45:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:44:00	$17.69	SELL	3060	$54,131.40	-	-		-	-
2026-04-22 14:43:00	$17.84	SELL	3060	$54,590.40	-	-		-	-
2026-04-22 14:42:00	$17.90	SELL	3060	$54,774.00	-	-		-	-
2026-04-22 14:41:00	$17.75	SELL	3060	$54,315.00	-	-		-	-
2026-04-22 14:40:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:39:00	$17.72	SELL	3060	$54,223.20	-	-		-	-
2026-04-22 14:38:00	$17.68	SELL	3060	$54,100.80	-	-		-	-
2026-04-22 14:37:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 14:36:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:35:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 14:34:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 14:33:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:32:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 14:31:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 14:30:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:16:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 12:15:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:14:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:13:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 12:12:00	$17.46	SELL	3060	$53,427.60	-	-		-	-
2026-04-22 12:11:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 12:10:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:09:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 12:08:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 12:07:00	$17.54	SELL	3060	$53,672.40	-	-		-	-
2026-04-22 12:06:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 12:05:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 12:04:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 12:03:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 11:55:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:54:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:41:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 11:40:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:39:00	$17.52	SELL	3060	$53,611.20	-	-		-	-
2026-04-22 11:38:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:37:00	$17.56	SELL	3060	$53,733.60	-	-		-	-
2026-04-22 11:36:00	$17.58	SELL	3060	$53,794.80	-	-		-	-
2026-04-22 11:35:00	$17.65	SELL	3060	$54,009.00	-	-		-	-
2026-04-22 11:34:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 11:33:00	$17.62	SELL	3060	$53,917.20	-	-		-	-
2026-04-22 11:32:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 11:31:00	$17.63	SELL	3060	$53,947.80	-	-		-	-
2026-04-22 11:30:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 11:29:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:28:00	$17.48	SELL	3060	$53,488.80	-	-		-	-
2026-04-22 11:24:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 11:23:00	$17.49	SELL	3060	$53,519.40	-	-		-	-
2026-04-22 11:20:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:49:00	$17.45	SELL	3060	$53,397.00	-	-		-	-
2026-04-22 09:47:00	$17.50	SELL	3060	$53,550.00	-	-		-	-
2026-04-22 09:45:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:44:00	$17.89	SELL	3060	$54,743.40	-	-		-	-
2026-04-22 09:43:00	$17.86	SELL	3060	$54,651.60	-	-		-	-
2026-04-22 09:42:00	$17.47	SELL	3060	$53,458.20	-	-		-	-
2026-04-22 09:41:00	$17.51	SELL	3060	$53,580.60	-	-		-	-
2026-04-22 09:40:00	$17.64	SELL	3060	$53,978.40	-	-		-	-
2026-04-22 09:39:00	$17.55	SELL	3060	$53,703.00	-	-		-	-
2026-04-22 09:38:00	$17.53	SELL	3060	$53,641.80	-	-		-	-
2026-04-22 09:37:00	$17.66	SELL	3060	$54,039.60	-	-		-	-
2026-04-22 09:36:00	$17.17	SELL	3060	$52,540.20	-	-		-	-
2026-04-22 09:35:00	$17.24	SELL	3060	$52,754.40	-	-		-	-
2026-04-22 09:34:00	$17.05	SELL	3060	$52,173.00	-	-		-	-
2026-04-22 09:33:00	$16.97	SELL	3060	$51,928.20	-	-		-	-
2026-04-22 09:32:00	$16.73	SELL	3060	$51,193.80	-	-		-	-
2026-04-22 09:31:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-04-22 09:30:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-04-21 10:49:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:48:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:47:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:46:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:34:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:32:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:31:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:30:00	$16.23	SELL	3490	$56,642.70	-	-		-	-
2026-04-21 10:29:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:28:00	$16.24	SELL	3490	$56,677.60	-	-		-	-
2026-04-21 10:27:00	$16.30	SELL	3490	$56,887.00	-	-		-	-
2026-04-21 10:26:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:25:00	$16.31	SELL	3490	$56,921.90	-	-		-	-
2026-04-21 10:24:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:23:00	$16.18	SELL	3490	$56,468.20	-	-		-	-
2026-04-21 10:22:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:21:00	$16.14	SELL	3490	$56,328.60	-	-		-	-
2026-04-21 10:18:00	$16.15	SELL	3490	$56,363.50	-	-		-	-
2026-04-21 10:17:00	$16.19	SELL	3490	$56,503.10	-	-		-	-
2026-04-21 10:16:00	$16.27	SELL	3490	$56,782.30	-	-		-	-
2026-04-21 10:15:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:14:00	$16.28	SELL	3490	$56,817.20	-	-		-	-
2026-04-21 10:10:00	$16.20	SELL	3490	$56,538.00	-	-		-	-
2026-04-21 10:09:00	$16.36	SELL	3490	$57,096.40	-	-		-	-
2026-04-21 10:08:00	$16.29	SELL	3490	$56,852.10	-	-		-	-
2026-04-21 10:07:00	$16.49	SELL	3490	$57,550.10	-	-		-	-
2026-04-21 10:06:00	$16.55	SELL	3490	$57,759.50	-	-		-	-
2026-04-21 10:05:00	$16.38	SELL	3490	$57,166.20	-	-		-	-
2026-04-21 10:04:00	$16.34	SELL	3490	$57,026.60	-	-		-	-
2026-04-21 10:03:00	$16.17	SELL	3490	$56,433.30	-	-		-	-
2026-04-21 10:02:00	$16.21	SELL	3490	$56,572.90	-	-		-	-
2026-04-21 10:01:00	$16.00	SELL	3490	$55,840.00	-	-		-	-
2026-04-21 10:00:00	$15.94	SELL	3490	$55,630.60	-	-		-	-
2026-04-21 09:59:00	$16.03	SELL	3490	$55,944.70	-	-		-	-
2026-04-21 09:58:00	$15.99	SELL	3490	$55,805.10	-	-		-	-
2026-04-21 09:57:00	$15.89	SELL	3490	$55,456.10	-	-		-	-
2026-04-21 09:56:00	$15.93	SELL	3490	$55,595.70	-	-		-	-
2026-04-21 09:55:00	$16.13	SELL	3490	$56,293.70	-	-		-	-
2026-04-21 09:54:00	$15.84	SELL	3490	$55,281.60	-	-		-	-
2026-04-21 09:53:00	$15.77	SELL	3490	$55,037.30	-	-		-	-
2026-04-21 09:52:00	$15.90	SELL	3490	$55,491.00	-	-		-	-
2026-04-21 09:51:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:50:00	$15.57	SELL	3490	$54,339.30	-	-		-	-
2026-04-21 09:49:00	$15.67	SELL	3490	$54,688.30	-	-		-	-
2026-04-21 09:48:00	$15.78	SELL	3490	$55,072.20	-	-		-	-
2026-04-21 09:47:00	$15.71	SELL	3490	$54,827.90	-	-		-	-
2026-04-21 09:46:00	$15.61	SELL	3490	$54,478.90	-	-		-	-
2026-04-21 09:45:00	$15.58	SELL	3490	$54,374.20	-	-		-	-
2026-04-21 09:44:00	$15.81	SELL	3490	$55,176.90	-	-		-	-
2026-04-21 09:43:00	$15.80	SELL	3490	$55,142.00	-	-		-	-
2026-04-21 09:42:00	$15.65	SELL	3490	$54,618.50	-	-		-	-
2026-04-21 09:41:00	$15.73	SELL	3490	$54,897.70	-	-		-	-
2026-04-21 09:40:00	$15.35	SELL	3490	$53,571.50	-	-		-	-
2026-04-21 09:39:00	$15.40	SELL	3490	$53,746.00	-	-		-	-
2026-04-21 09:38:00	$15.20	SELL	3490	$53,048.00	-	-		-	-
2026-04-21 09:37:00	$15.38	SELL	3490	$53,676.20	-	-		-	-
2026-04-21 09:36:00	$15.06	SELL	3490	$52,559.40	-	-		-	-
2026-04-21 09:35:00	$15.24	SELL	3490	$53,187.60	-	-		-	-
2026-04-21 09:34:00	$14.91	SELL	3490	$52,035.90	-	-		-	-
2026-04-21 09:33:00	$14.70	SELL	3490	$51,303.00	-	-		-	-
2026-04-21 09:32:00	$14.49	SELL	3490	$50,570.10	-	-		-	-
2026-04-21 09:31:00	$14.42	SELL	3490	$50,325.80	-	-		-	-
2026-04-21 09:30:00	$14.35	SELL	3490	$50,081.50	-	-		-	-
2026-04-20 15:59:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:58:00	$13.19	SELL	4090	$53,947.10	-	-		-	-
2026-04-20 15:57:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 15:56:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:55:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:54:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:53:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:52:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:51:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:49:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:48:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 15:47:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:46:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 15:45:00	$13.22	SELL	4090	$54,069.80	-	-		-	-
2026-04-20 15:44:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:42:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 15:08:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:07:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 15:06:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:05:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 15:04:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:03:00	$13.21	SELL	4090	$54,028.90	-	-		-	-
2026-04-20 15:02:00	$13.26	SELL	4090	$54,233.40	-	-		-	-
2026-04-20 15:01:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 15:00:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:59:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:58:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:57:00	$13.36	SELL	4090	$54,642.40	-	-		-	-
2026-04-20 14:56:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:55:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:54:00	$13.41	SELL	4090	$54,846.90	-	-		-	-
2026-04-20 14:53:00	$13.38	SELL	4090	$54,724.20	-	-		-	-
2026-04-20 14:52:00	$13.40	SELL	4090	$54,806.00	-	-		-	-
2026-04-20 14:51:00	$13.39	SELL	4090	$54,765.10	-	-		-	-
2026-04-20 14:50:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:49:00	$13.31	SELL	4090	$54,437.90	-	-		-	-
2026-04-20 14:48:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:47:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:46:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:45:00	$13.32	SELL	4090	$54,478.80	-	-		-	-
2026-04-20 14:44:00	$13.35	SELL	4090	$54,601.50	-	-		-	-
2026-04-20 14:43:00	$13.34	SELL	4090	$54,560.60	-	-		-	-
2026-04-20 14:42:00	$13.30	SELL	4090	$54,397.00	-	-		-	-
2026-04-20 14:41:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:40:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:39:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:38:00	$13.25	SELL	4090	$54,192.50	-	-		-	-
2026-04-20 14:37:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:36:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:35:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:34:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:33:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:32:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:31:00	$13.29	SELL	4090	$54,356.10	-	-		-	-
2026-04-20 14:30:00	$13.27	SELL	4090	$54,274.30	-	-		-	-
2026-04-20 14:29:00	$13.28	SELL	4090	$54,315.20	-	-		-	-
2026-04-20 14:28:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:27:00	$13.20	SELL	4090	$53,988.00	-	-		-	-
2026-04-20 14:26:00	$13.17	SELL	4090	$53,865.30	-	-		-	-
2026-04-20 14:25:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:24:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 14:23:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:22:00	$13.15	SELL	4090	$53,783.50	-	-		-	-
2026-04-20 14:21:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 14:20:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:19:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:18:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:17:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 14:16:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:15:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 14:14:00	$13.12	SELL	4090	$53,660.80	-	-		-	-
2026-04-20 14:13:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:12:00	$13.07	SELL	4090	$53,456.30	-	-		-	-
2026-04-20 14:11:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 14:10:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 14:09:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:08:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 14:07:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 14:06:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 14:05:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 12:33:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:21:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:20:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:19:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:15:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:14:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 12:13:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 12:12:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 12:11:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:10:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 12:09:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:07:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:06:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 12:05:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 12:00:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:59:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:58:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:57:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:56:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:55:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:54:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:53:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:52:00	$13.05	SELL	4090	$53,374.50	-	-		-	-
2026-04-20 11:51:00	$13.04	SELL	4090	$53,333.60	-	-		-	-
2026-04-20 11:50:00	$13.08	SELL	4090	$53,497.20	-	-		-	-
2026-04-20 11:49:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:48:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:47:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:46:00	$13.09	SELL	4090	$53,538.10	-	-		-	-
2026-04-20 11:45:00	$13.13	SELL	4090	$53,701.70	-	-		-	-
2026-04-20 11:44:00	$13.14	SELL	4090	$53,742.60	-	-		-	-
2026-04-20 11:43:00	$13.18	SELL	4090	$53,906.20	-	-		-	-
2026-04-20 11:42:00	$13.16	SELL	4090	$53,824.40	-	-		-	-
2026-04-20 11:41:00	$13.11	SELL	4090	$53,619.90	-	-		-	-
2026-04-20 11:40:00	$13.10	SELL	4090	$53,579.00	-	-		-	-
2026-04-20 11:39:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:38:00	$13.01	SELL	4090	$53,210.90	-	-		-	-
2026-04-20 11:37:00	$13.03	SELL	4090	$53,292.70	-	-		-	-
2026-04-20 11:36:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:35:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:34:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:33:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 11:32:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:31:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:30:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:29:00	$13.02	SELL	4090	$53,251.80	-	-		-	-
2026-04-20 11:28:00	$13.00	SELL	4090	$53,170.00	-	-		-	-
2026-04-20 11:27:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:26:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 11:25:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 11:24:00	$12.97	SELL	4090	$53,047.30	-	-		-	-
2026-04-20 11:23:00	$12.94	SELL	4090	$52,924.60	-	-		-	-
2026-04-20 11:22:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 11:21:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:20:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 11:19:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 11:18:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:17:00	$12.88	SELL	4090	$52,679.20	-	-		-	-
2026-04-20 11:16:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 11:15:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 11:14:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 11:13:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:12:00	$12.77	SELL	4090	$52,229.30	-	-		-	-
2026-04-20 11:11:00	$12.79	SELL	4090	$52,311.10	-	-		-	-
2026-04-20 10:50:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:49:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:48:00	$12.90	SELL	4090	$52,761.00	-	-		-	-
2026-04-20 10:47:00	$12.84	SELL	4090	$52,515.60	-	-		-	-
2026-04-20 10:46:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:45:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:44:00	$12.83	SELL	4090	$52,474.70	-	-		-	-
2026-04-20 10:43:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:42:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:41:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:40:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:39:00	$12.95	SELL	4090	$52,965.50	-	-		-	-
2026-04-20 10:38:00	$12.98	SELL	4090	$53,088.20	-	-		-	-
2026-04-20 10:37:00	$12.96	SELL	4090	$53,006.40	-	-		-	-
2026-04-20 10:36:00	$12.91	SELL	4090	$52,801.90	-	-		-	-
2026-04-20 10:35:00	$12.82	SELL	4090	$52,433.80	-	-		-	-
2026-04-20 10:34:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:31:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:30:00	$12.81	SELL	4090	$52,392.90	-	-		-	-
2026-04-20 10:29:00	$12.85	SELL	4090	$52,556.50	-	-		-	-
2026-04-20 10:28:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:27:00	$12.89	SELL	4090	$52,720.10	-	-		-	-
2026-04-20 10:26:00	$12.93	SELL	4090	$52,883.70	-	-		-	-
2026-04-20 10:25:00	$12.92	SELL	4090	$52,842.80	-	-		-	-
2026-04-20 10:24:00	$12.80	SELL	4090	$52,352.00	-	-		-	-
2026-04-20 10:23:00	$12.86	SELL	4090	$52,597.40	-	-		-	-
2026-04-20 10:22:00	$12.78	SELL	4090	$52,270.20	-	-		-	-
2026-04-20 10:21:00	$12.65	SELL	4090	$51,738.50	-	-		-	-
2026-04-17 14:48:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:47:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 14:46:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:53:00	$12.67	SELL	4180	$52,960.60	-	-		-	-
2026-04-17 10:52:00	$12.75	SELL	4180	$53,295.00	-	-		-	-
2026-04-17 10:51:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:50:00	$12.77	SELL	4180	$53,378.60	-	-		-	-
2026-04-17 10:49:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:48:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:47:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:46:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:45:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:44:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:43:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:42:00	$12.84	SELL	4180	$53,671.20	-	-		-	-
2026-04-17 10:41:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:40:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:39:00	$12.78	SELL	4180	$53,420.40	-	-		-	-
2026-04-17 10:38:00	$12.79	SELL	4180	$53,462.20	-	-		-	-
2026-04-17 10:37:00	$12.76	SELL	4180	$53,336.80	-	-		-	-
2026-04-17 10:36:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	4180	$53,169.60	-	-		-	-
2026-04-17 10:33:00	$12.71	SELL	4180	$53,127.80	-	-		-	-
2026-04-17 10:32:00	$12.66	SELL	4180	$52,918.80	-	-		-	-
2026-04-17 10:31:00	$12.68	SELL	4180	$53,002.40	-	-		-	-
2026-04-17 10:30:00	$12.74	SELL	4180	$53,253.20	-	-		-	-
2026-04-17 10:29:00	$12.73	SELL	4180	$53,211.40	-	-		-	-
2026-04-17 10:28:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:27:00	$12.63	SELL	4180	$52,793.40	-	-		-	-
2026-04-17 10:26:00	$12.61	SELL	4180	$52,709.80	-	-		-	-
2026-04-17 10:25:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:24:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:23:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:22:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:21:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:20:00	$12.58	SELL	4180	$52,584.40	-	-		-	-
2026-04-17 10:19:00	$12.69	SELL	4180	$53,044.20	-	-		-	-
2026-04-17 10:18:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:17:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:16:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:15:00	$12.50	SELL	4180	$52,250.00	-	-		-	-
2026-04-17 10:14:00	$12.52	SELL	4180	$52,333.60	-	-		-	-
2026-04-17 10:13:00	$12.53	SELL	4180	$52,375.40	-	-		-	-
2026-04-17 10:12:00	$12.56	SELL	4180	$52,500.80	-	-		-	-
2026-04-17 10:11:00	$12.54	SELL	4180	$52,417.20	-	-		-	-
2026-04-17 10:10:00	$12.51	SELL	4180	$52,291.80	-	-		-	-
2026-04-17 10:09:00	$12.41	SELL	4180	$51,873.80	-	-		-	-
2026-04-17 10:08:00	$12.40	SELL	4180	$51,832.00	-	-		-	-
2026-04-17 10:07:00	$12.36	SELL	4180	$51,664.80	-	-		-	-
2026-04-17 10:06:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:05:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 10:04:00	$12.34	SELL	4180	$51,581.20	-	-		-	-
2026-04-17 10:03:00	$12.31	SELL	4180	$51,455.80	-	-		-	-
2026-04-17 10:02:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 10:01:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-04-17 09:46:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:45:00	$12.33	SELL	4180	$51,539.40	-	-		-	-
2026-04-17 09:44:00	$12.30	SELL	4180	$51,414.00	-	-		-	-
2026-04-17 09:43:00	$12.23	SELL	4180	$51,121.40	-	-		-	-
2026-04-17 09:41:00	$12.27	SELL	4180	$51,288.60	-	-		-	-
2026-04-17 09:40:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-04-17 09:39:00	$12.38	SELL	4180	$51,748.40	-	-		-	-
2026-04-17 09:38:00	$12.42	SELL	4180	$51,915.60	-	-		-	-
2026-04-17 09:37:00	$12.18	SELL	4180	$50,912.40	-	-		-	-
2026-04-16 15:59:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:58:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:57:00	$12.37	SELL	4810	$59,499.70	-	-		-	-
2026-04-16 15:56:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:55:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:54:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:53:00	$12.36	SELL	4810	$59,451.60	-	-		-	-
2026-04-16 15:52:00	$12.41	SELL	4810	$59,692.10	-	-		-	-
2026-04-16 15:51:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:50:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:49:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:48:00	$12.33	SELL	4810	$59,307.30	-	-		-	-
2026-04-16 15:47:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:46:00	$12.39	SELL	4810	$59,595.90	-	-		-	-
2026-04-16 15:45:00	$12.38	SELL	4810	$59,547.80	-	-		-	-
2026-04-16 15:44:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:43:00	$12.35	SELL	4810	$59,403.50	-	-		-	-
2026-04-16 15:42:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:41:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:40:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 15:39:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 15:38:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:37:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 15:36:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:35:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:34:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:33:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:32:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:31:00	$12.34	SELL	4810	$59,355.40	-	-		-	-
2026-04-16 15:30:00	$12.32	SELL	4810	$59,259.20	-	-		-	-
2026-04-16 15:29:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:28:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:27:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:26:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:25:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:24:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:23:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:22:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:21:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:20:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:19:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:18:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:17:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:16:00	$12.31	SELL	4810	$59,211.10	-	-		-	-
2026-04-16 15:15:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:14:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:13:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:12:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:11:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:10:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:09:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:08:00	$12.29	SELL	4810	$59,114.90	-	-		-	-
2026-04-16 15:07:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:06:00	$12.26	SELL	4810	$58,970.60	-	-		-	-
2026-04-16 15:05:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:04:00	$12.27	SELL	4810	$59,018.70	-	-		-	-
2026-04-16 15:03:00	$12.30	SELL	4810	$59,163.00	-	-		-	-
2026-04-16 15:02:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:01:00	$12.28	SELL	4810	$59,066.80	-	-		-	-
2026-04-16 15:00:00	$12.25	SELL	4810	$58,922.50	-	-		-	-
2026-04-16 14:59:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:58:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:57:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:56:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:55:00	$12.17	SELL	4810	$58,537.70	-	-		-	-
2026-04-16 14:54:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:53:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:52:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:51:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:50:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:49:00	$12.15	SELL	4810	$58,441.50	-	-		-	-
2026-04-16 14:48:00	$12.16	SELL	4810	$58,489.60	-	-		-	-
2026-04-16 14:47:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:46:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:45:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:44:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:43:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:42:00	$12.24	SELL	4810	$58,874.40	-	-		-	-
2026-04-16 14:41:00	$12.21	SELL	4810	$58,730.10	-	-		-	-
2026-04-16 14:40:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:39:00	$12.20	SELL	4810	$58,682.00	-	-		-	-
2026-04-16 14:38:00	$12.19	SELL	4810	$58,633.90	-	-		-	-
2026-04-16 14:37:00	$12.23	SELL	4810	$58,826.30	-	-		-	-
2026-04-16 14:36:00	$12.18	SELL	4810	$58,585.80	-	-		-	-
2026-04-16 14:35:00	$12.14	SELL	4810	$58,393.40	-	-		-	-
2026-04-16 14:34:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:33:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:32:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:31:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:30:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:29:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:28:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:27:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:26:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:25:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 14:24:00	$12.04	SELL	4810	$57,912.40	-	-		-	-
2026-04-16 14:23:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:22:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:21:00	$12.07	SELL	4810	$58,056.70	-	-		-	-
2026-04-16 14:20:00	$12.12	SELL	4810	$58,297.20	-	-		-	-
2026-04-16 14:19:00	$12.09	SELL	4810	$58,152.90	-	-		-	-
2026-04-16 14:18:00	$12.06	SELL	4810	$58,008.60	-	-		-	-
2026-04-16 14:17:00	$12.05	SELL	4810	$57,960.50	-	-		-	-
2026-04-16 14:16:00	$12.02	SELL	4810	$57,816.20	-	-		-	-
2026-04-16 14:15:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 14:14:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 14:13:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:12:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 14:11:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 14:10:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 14:09:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 14:08:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:07:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:06:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 14:05:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 14:04:00	$11.85	SELL	4810	$56,998.50	-	-		-	-
2026-04-16 14:03:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:02:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 14:01:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 14:00:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:59:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:58:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 13:57:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:56:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:55:00	$11.88	SELL	4810	$57,142.80	-	-		-	-
2026-04-16 13:54:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:53:00	$11.95	SELL	4810	$57,479.50	-	-		-	-
2026-04-16 13:52:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:51:00	$11.98	SELL	4810	$57,623.80	-	-		-	-
2026-04-16 13:50:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:49:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:48:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:47:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:46:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:45:00	$11.93	SELL	4810	$57,383.30	-	-		-	-
2026-04-16 13:44:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:43:00	$11.97	SELL	4810	$57,575.70	-	-		-	-
2026-04-16 13:42:00	$12.00	SELL	4810	$57,720.00	-	-		-	-
2026-04-16 13:41:00	$12.03	SELL	4810	$57,864.30	-	-		-	-
2026-04-16 13:40:00	$12.01	SELL	4810	$57,768.10	-	-		-	-
2026-04-16 13:39:00	$11.94	SELL	4810	$57,431.40	-	-		-	-
2026-04-16 13:38:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:37:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:36:00	$11.91	SELL	4810	$57,287.10	-	-		-	-
2026-04-16 13:35:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:34:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:33:00	$11.96	SELL	4810	$57,527.60	-	-		-	-
2026-04-16 13:32:00	$11.92	SELL	4810	$57,335.20	-	-		-	-
2026-04-16 13:31:00	$11.90	SELL	4810	$57,239.00	-	-		-	-
2026-04-16 13:30:00	$11.89	SELL	4810	$57,190.90	-	-		-	-
2026-04-16 13:29:00	$11.83	SELL	4810	$56,902.30	-	-		-	-
2026-04-16 13:28:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:27:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:26:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 13:25:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 13:24:00	$11.79	SELL	4810	$56,709.90	-	-		-	-
2026-04-16 13:23:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 13:13:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:12:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 13:11:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:10:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 13:09:00	$11.72	SELL	4810	$56,373.20	-	-		-	-
2026-04-16 13:00:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:59:00	$11.71	SELL	4810	$56,325.10	-	-		-	-
2026-04-16 12:58:00	$11.75	SELL	4810	$56,517.50	-	-		-	-
2026-04-16 12:56:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:55:00	$11.73	SELL	4810	$56,421.30	-	-		-	-
2026-04-16 12:54:00	$11.76	SELL	4810	$56,565.60	-	-		-	-
2026-04-16 12:53:00	$11.80	SELL	4810	$56,758.00	-	-		-	-
2026-04-16 12:52:00	$11.82	SELL	4810	$56,854.20	-	-		-	-
2026-04-16 12:51:00	$11.86	SELL	4810	$57,046.60	-	-		-	-
2026-04-16 12:50:00	$11.84	SELL	4810	$56,950.40	-	-		-	-
2026-04-16 12:49:00	$11.77	SELL	4810	$56,613.70	-	-		-	-
2026-04-16 12:48:00	$11.81	SELL	4810	$56,806.10	-	-		-	-
2026-04-16 12:47:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:46:00	$11.68	SELL	4810	$56,180.80	-	-		-	-
2026-04-16 12:45:00	$11.67	SELL	4810	$56,132.70	-	-		-	-
2026-04-16 12:44:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 12:22:00	$11.56	SELL	4810	$55,603.60	-	-		-	-
2026-04-16 12:21:00	$11.59	SELL	4810	$55,747.90	-	-		-	-
2026-04-16 12:20:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:19:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:18:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:17:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:16:00	$11.61	SELL	4810	$55,844.10	-	-		-	-
2026-04-16 12:15:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:12:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 12:11:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 12:10:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:09:00	$11.60	SELL	4810	$55,796.00	-	-		-	-
2026-04-16 12:08:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:07:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:06:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 12:05:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:04:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:03:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 12:02:00	$11.65	SELL	4810	$56,036.50	-	-		-	-
2026-04-16 12:01:00	$11.69	SELL	4810	$56,228.90	-	-		-	-
2026-04-16 12:00:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:59:00	$11.58	SELL	4810	$55,699.80	-	-		-	-
2026-04-16 11:58:00	$11.66	SELL	4810	$56,084.60	-	-		-	-
2026-04-16 11:57:00	$11.62	SELL	4810	$55,892.20	-	-		-	-
2026-04-16 11:56:00	$11.63	SELL	4810	$55,940.30	-	-		-	-
2026-04-16 11:55:00	$11.55	SELL	4810	$55,555.50	-	-		-	-
2026-04-16 11:54:00	$11.46	SELL	4810	$55,122.60	-	-		-	-
2026-04-16 11:53:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:52:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:51:00	$11.40	SELL	4810	$54,834.00	-	-		-	-
2026-04-16 11:50:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:49:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:48:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:47:00	$11.41	SELL	4810	$54,882.10	-	-		-	-
2026-04-16 11:46:00	$11.38	SELL	4810	$54,737.80	-	-		-	-
2026-04-16 11:45:00	$11.43	SELL	4810	$54,978.30	-	-		-	-
2026-04-16 11:44:00	$11.37	SELL	4810	$54,689.70	-	-		-	-
2026-04-16 11:43:00	$11.36	SELL	4810	$54,641.60	-	-		-	-
2026-04-16 11:42:00	$11.33	SELL	4810	$54,497.30	-	-		-	-
2026-04-16 11:41:00	$11.30	SELL	4810	$54,353.00	-	-		-	-
2026-04-16 11:40:00	$11.29	SELL	4810	$54,304.90	-	-		-	-
2026-04-16 11:39:00	$11.25	SELL	4810	$54,112.50	-	-		-	-
2026-04-16 11:38:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:37:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:36:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:26:00	$11.18	SELL	4810	$53,775.80	-	-		-	-
2026-04-16 11:24:00	$11.22	SELL	4810	$53,968.20	-	-		-	-
2026-04-16 11:23:00	$11.27	SELL	4810	$54,208.70	-	-		-	-
2026-04-16 11:22:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:21:00	$11.31	SELL	4810	$54,401.10	-	-		-	-
2026-04-16 11:20:00	$11.21	SELL	4810	$53,920.10	-	-		-	-
2026-04-16 11:19:00	$11.19	SELL	4810	$53,823.90	-	-		-	-
2026-04-16 11:18:00	$11.14	SELL	4810	$53,583.40	-	-		-	-
2026-04-16 11:17:00	$11.11	SELL	4810	$53,439.10	-	-		-	-
2026-04-16 11:16:00	$11.10	SELL	4810	$53,391.00	-	-		-	-
2026-04-16 11:15:00	$10.99	SELL	4810	$52,861.90	-	-		-	-
2026-04-16 11:14:00	$10.96	SELL	4810	$52,717.60	-	-		-	-
2026-04-16 11:13:00	$10.95	SELL	4810	$52,669.50	-	-		-	-
2026-04-16 11:12:00	$10.93	SELL	4810	$52,573.30	-	-		-	-
2026-04-16 11:11:00	$10.94	SELL	4810	$52,621.40	-	-		-	-
2026-04-16 11:10:00	$10.98	SELL	4810	$52,813.80	-	-		-	-
2026-04-16 11:09:00	$10.89	SELL	4810	$52,380.90	-	-		-	-
2026-04-16 11:08:00	$10.88	SELL	4810	$52,332.80	-	-		-	-
2026-04-16 11:07:00	$10.82	SELL	4810	$52,044.20	-	-		-	-
2026-04-16 11:06:00	$10.75	SELL	4810	$51,707.50	-	-		-	-
2026-04-16 11:05:00	$10.73	SELL	4810	$51,611.30	-	-		-	-
2026-04-16 11:04:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:03:00	$10.72	SELL	4810	$51,563.20	-	-		-	-
2026-04-16 11:02:00	$10.70	SELL	4810	$51,467.00	-	-		-	-
2026-04-16 11:01:00	$10.67	SELL	4810	$51,322.70	-	-		-	-
2026-04-16 11:00:00	$10.63	SELL	4810	$51,130.30	-	-		-	-
2026-04-16 10:59:00	$10.57	SELL	4810	$50,841.70	-	-		-	-
2026-04-16 10:58:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 10:57:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:56:00	$10.54	SELL	4810	$50,697.40	-	-		-	-
2026-04-16 10:55:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 10:54:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:53:00	$10.52	SELL	4810	$50,601.20	-	-		-	-
2026-04-16 10:51:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:45:00	$10.53	SELL	4810	$50,649.30	-	-		-	-
2026-04-16 09:44:00	$10.60	SELL	4810	$50,986.00	-	-		-	-
2026-04-16 09:43:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:40:00	$10.51	SELL	4810	$50,553.10	-	-		-	-
2026-04-16 09:35:00	$10.56	SELL	4810	$50,793.60	-	-		-	-
2026-04-16 09:34:00	$10.55	SELL	4810	$50,745.50	-	-		-	-
2026-04-16 09:33:00	$10.43	SELL	4810	$50,168.30	-	-		-	-
2026-04-16 09:31:00	$10.47	SELL	4810	$50,360.70	-	-		-	-
2026-04-15 11:17:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:16:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:15:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 11:03:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 11:02:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 11:01:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:59:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:58:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:57:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:56:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:55:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:54:00	$10.31	SELL	5030	$51,859.30	-	-		-	-
2026-04-15 10:53:00	$10.30	SELL	5030	$51,809.00	-	-		-	-
2026-04-15 10:52:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:51:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:50:00	$10.37	SELL	5030	$52,161.10	-	-		-	-
2026-04-15 10:49:00	$10.36	SELL	5030	$52,110.80	-	-		-	-
2026-04-15 10:48:00	$10.33	SELL	5030	$51,959.90	-	-		-	-
2026-04-15 10:47:00	$10.34	SELL	5030	$52,010.20	-	-		-	-
2026-04-15 10:46:00	$10.32	SELL	5030	$51,909.60	-	-		-	-
2026-04-15 10:45:00	$10.29	SELL	5030	$51,758.70	-	-		-	-
2026-04-15 10:44:00	$10.27	SELL	5030	$51,658.10	-	-		-	-
2026-04-10 09:59:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-04-09 09:46:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-09 09:45:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-09 09:44:00	$9.89	SELL	5270	$52,120.30	-	-		-	-
2026-04-09 09:43:00	$9.90	SELL	5270	$52,173.00	-	-		-	-
2026-04-08 14:37:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:36:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 14:35:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 14:34:00	$9.90	SELL	5200	$51,472.20	-	-		-	-
2026-04-08 14:33:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:32:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 14:31:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 14:30:00	$9.91	SELL	5200	$51,532.50	-	-		-	-
2026-04-08 14:29:00	$9.91	SELL	5200	$51,508.10	-	-		-	-
2026-04-08 14:28:00	$9.91	SELL	5200	$51,511.70	-	-		-	-
2026-04-08 14:27:00	$9.91	SELL	5200	$51,550.20	-	-		-	-
2026-04-08 14:26:00	$9.91	SELL	5200	$51,532.00	-	-		-	-
2026-04-08 14:25:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:24:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 14:23:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 14:22:00	$9.88	SELL	5200	$51,383.30	-	-		-	-
2026-04-08 14:21:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:20:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 14:19:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 14:18:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 14:17:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:16:00	$9.99	SELL	5200	$51,948.00	-	-		-	-
2026-04-08 14:15:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:14:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:13:00	$9.95	SELL	5200	$51,730.60	-	-		-	-
2026-04-08 14:12:00	$9.95	SELL	5200	$51,740.00	-	-		-	-
2026-04-08 14:11:00	$9.97	SELL	5200	$51,818.00	-	-		-	-
2026-04-08 14:10:00	$9.95	SELL	5200	$51,729.60	-	-		-	-
2026-04-08 14:09:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:08:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 14:07:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 14:06:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 14:05:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 14:04:00	$9.92	SELL	5200	$51,564.20	-	-		-	-
2026-04-08 14:03:00	$9.92	SELL	5200	$51,597.00	-	-		-	-
2026-04-08 14:02:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 14:01:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 14:00:00	$9.91	SELL	5200	$51,506.00	-	-		-	-
2026-04-08 13:59:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:58:00	$9.90	SELL	5200	$51,473.80	-	-		-	-
2026-04-08 13:57:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 13:56:00	$9.91	SELL	5200	$51,544.50	-	-		-	-
2026-04-08 13:55:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:54:00	$9.92	SELL	5200	$51,583.50	-	-		-	-
2026-04-08 13:53:00	$9.92	SELL	5200	$51,583.50	-	-		-	-
2026-04-08 13:52:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 13:51:00	$9.91	SELL	5200	$51,506.00	-	-		-	-
2026-04-08 13:50:00	$9.89	SELL	5200	$51,435.30	-	-		-	-
2026-04-08 13:49:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:48:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:47:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:46:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:45:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:44:00	$9.87	SELL	5200	$51,314.60	-	-		-	-
2026-04-08 13:43:00	$9.87	SELL	5200	$51,324.50	-	-		-	-
2026-04-08 13:42:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:41:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 13:40:00	$9.88	SELL	5200	$51,376.00	-	-		-	-
2026-04-08 13:39:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 13:38:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 13:37:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:36:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 13:35:00	$9.84	SELL	5200	$51,188.30	-	-		-	-
2026-04-08 13:34:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:33:00	$9.84	SELL	5200	$51,168.00	-	-		-	-
2026-04-08 13:31:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 13:30:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:07:00	$9.85	SELL	5200	$51,194.00	-	-		-	-
2026-04-08 13:06:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 13:05:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:04:00	$9.85	SELL	5200	$51,238.20	-	-		-	-
2026-04-08 13:03:00	$9.86	SELL	5200	$51,272.00	-	-		-	-
2026-04-08 13:02:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 13:01:00	$9.90	SELL	5200	$51,461.80	-	-		-	-
2026-04-08 13:00:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:59:00	$9.90	SELL	5200	$51,490.40	-	-		-	-
2026-04-08 12:58:00	$9.87	SELL	5200	$51,325.60	-	-		-	-
2026-04-08 12:57:00	$9.90	SELL	5200	$51,472.70	-	-		-	-
2026-04-08 12:56:00	$9.90	SELL	5200	$51,479.50	-	-		-	-
2026-04-08 12:55:00	$9.91	SELL	5200	$51,533.60	-	-		-	-
2026-04-08 12:54:00	$9.89	SELL	5200	$51,428.00	-	-		-	-
2026-04-08 12:53:00	$9.91	SELL	5200	$51,532.00	-	-		-	-
2026-04-08 12:52:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:51:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 12:50:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:49:00	$9.94	SELL	5200	$51,662.00	-	-		-	-
2026-04-08 12:48:00	$9.95	SELL	5200	$51,740.00	-	-		-	-
2026-04-08 12:47:00	$9.93	SELL	5200	$51,634.40	-	-		-	-
2026-04-08 12:46:00	$9.92	SELL	5200	$51,584.50	-	-		-	-
2026-04-08 12:45:00	$9.96	SELL	5200	$51,766.00	-	-		-	-
2026-04-08 12:44:00	$9.95	SELL	5200	$51,740.50	-	-		-	-
2026-04-08 12:43:00	$9.93	SELL	5200	$51,636.50	-	-		-	-
2026-04-08 12:42:00	$9.94	SELL	5200	$51,688.00	-	-		-	-
2026-04-08 12:41:00	$9.96	SELL	5200	$51,792.00	-	-		-	-
2026-04-08 12:40:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:39:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:38:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 12:37:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:36:00	$9.92	SELL	5200	$51,558.00	-	-		-	-
2026-04-08 12:35:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:34:00	$9.93	SELL	5200	$51,636.00	-	-		-	-
2026-04-08 12:33:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:32:00	$9.96	SELL	5200	$51,766.00	-	-		-	-
2026-04-08 12:31:00	$9.95	SELL	5200	$51,714.00	-	-		-	-
2026-04-08 12:30:00	$9.94	SELL	5200	$51,666.70	-	-		-	-
2026-04-08 12:29:00	$9.93	SELL	5200	$51,610.00	-	-		-	-
2026-04-08 12:28:00	$9.92	SELL	5200	$51,584.00	-	-		-	-
2026-04-08 12:27:00	$9.91	SELL	5200	$51,526.80	-	-		-	-
2026-04-08 12:26:00	$9.88	SELL	5200	$51,389.00	-	-		-	-
2026-04-08 12:25:00	$9.88	SELL	5200	$51,350.00	-	-		-	-
2026-04-08 12:24:00	$9.90	SELL	5200	$51,454.00	-	-		-	-
2026-04-08 12:23:00	$9.85	SELL	5200	$51,220.00	-	-		-	-
2026-04-08 12:22:00	$9.87	SELL	5200	$51,298.00	-	-		-	-
2026-04-08 12:21:00	$9.89	SELL	5200	$51,402.00	-	-		-	-
2026-04-08 12:20:00	$9.87	SELL	5200	$51,324.00	-	-		-	-
2026-04-08 12:19:00	$9.84	SELL	5200	$51,173.20	-	-		-	-
2026-04-08 12:18:00	$9.82	SELL	5200	$51,078.60	-	-		-	-
2026-04-08 12:17:00	$9.79	SELL	5200	$50,908.00	-	-		-	-
2026-04-08 12:16:00	$9.79	SELL	5200	$50,921.00	-	-		-	-
2026-04-08 12:15:00	$9.81	SELL	5200	$50,986.00	-	-		-	-
2026-04-08 12:14:00	$9.82	SELL	5200	$51,064.00	-	-		-	-
2026-04-08 12:13:00	$9.80	SELL	5200	$50,960.00	-	-		-	-
2026-04-08 12:12:00	$9.76	SELL	5200	$50,732.80	-	-		-	-
2026-04-08 12:11:00	$9.78	SELL	5200	$50,830.00	-	-		-	-
2026-04-08 12:10:00	$9.76	SELL	5200	$50,733.30	-	-		-	-
2026-04-08 12:09:00	$9.75	SELL	5200	$50,694.80	-	-		-	-
2026-04-08 12:08:00	$9.75	SELL	5200	$50,674.00	-	-		-	-
2026-04-08 12:07:00	$9.75	SELL	5200	$50,719.20	-	-		-	-
2026-04-08 12:06:00	$9.78	SELL	5200	$50,830.00	-	-		-	-
2026-04-08 12:05:00	$9.76	SELL	5200	$50,726.00	-	-		-	-
2026-04-08 12:04:00	$9.75	SELL	5200	$50,674.00	-	-		-	-
2026-04-08 12:03:00	$9.72	SELL	5200	$50,561.20	-	-		-	-
2026-04-08 12:02:00	$9.72	SELL	5200	$50,536.20	-	-		-	-
2026-04-08 12:01:00	$9.73	SELL	5200	$50,592.40	-	-		-	-
2026-04-08 12:00:00	$9.74	SELL	5200	$50,622.00	-	-		-	-
2026-04-08 11:59:00	$9.73	SELL	5200	$50,570.00	-	-		-	-
2026-04-08 11:58:00	$9.70	SELL	5200	$50,414.00	-	-		-	-
2026-04-08 11:57:00	$9.71	SELL	5200	$50,491.50	-	-		-	-
2026-04-08 11:56:00	$9.69	SELL	5200	$50,362.00	-	-		-	-
2026-04-08 11:55:00	$9.72	SELL	5200	$50,518.00	-	-		-	-
2026-04-08 11:54:00	$9.67	SELL	5200	$50,301.70	-	-		-	-
2026-04-08 11:53:00	$9.68	SELL	5200	$50,310.00	-	-		-	-
2026-04-08 11:52:00	$9.66	SELL	5200	$50,206.00	-	-		-	-
2026-04-08 11:51:00	$9.65	SELL	5200	$50,187.30	-	-		-	-
2026-04-08 11:50:00	$9.64	SELL	5200	$50,128.00	-	-		-	-
2026-04-08 11:49:00	$9.64	SELL	5200	$50,102.00	-	-		-	-
2026-04-08 11:48:00	$9.62	SELL	5200	$49,998.00	-	-		-	-
2026-04-08 11:47:00	$9.62	SELL	5200	$50,018.80	-	-		-	-
2026-04-08 11:46:00	$9.60	SELL	5200	$49,936.60	-	-		-	-
2026-04-08 11:45:00	$9.60	SELL	5200	$49,920.50	-	-		-	-
2026-04-08 11:44:00	$9.58	SELL	5200	$49,790.00	-	-		-	-
2026-04-08 11:43:00	$9.55	SELL	5200	$49,634.00	-	-		-	-
2026-04-08 11:42:00	$9.53	SELL	5200	$49,556.00	-	-		-	-
2026-04-08 11:41:00	$9.53	SELL	5200	$49,548.20	-	-		-	-
2026-04-08 11:40:00	$9.54	SELL	5200	$49,607.50	-	-		-	-
2026-04-08 11:39:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:38:00	$9.54	SELL	5200	$49,582.00	-	-		-	-
2026-04-08 11:37:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:28:00	$9.53	SELL	5200	$49,556.00	-	-		-	-
2026-04-08 11:27:00	$9.53	SELL	5200	$49,530.00	-	-		-	-
2026-04-08 11:26:00	$9.59	SELL	5200	$49,842.00	-	-		-	-
2026-04-08 11:25:00	$9.56	SELL	5200	$49,686.00	-	-		-	-
2026-04-08 11:24:00	$9.58	SELL	5200	$49,790.00	-	-		-	-
2026-04-08 11:23:00	$9.56	SELL	5200	$49,717.70	-	-		-	-
2026-04-08 11:22:00	$9.56	SELL	5200	$49,686.00	-	-		-	-
2026-04-08 09:30:00	$9.62	SELL	5200	$50,024.00	-	-		-	-
2026-04-01 10:33:00	$9.16	SELL	5600	$51,307.20	-	-		-	-
2026-04-01 10:32:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:31:00	$9.22	SELL	5600	$51,604.00	-	-		-	-
2026-04-01 10:30:00	$9.24	SELL	5600	$51,744.60	-	-		-	-
2026-04-01 10:29:00	$9.20	SELL	5600	$51,518.30	-	-		-	-
2026-04-01 10:28:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:27:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:26:00	$9.18	SELL	5600	$51,409.10	-	-		-	-
2026-04-01 10:25:00	$9.23	SELL	5600	$51,688.00	-	-		-	-
2026-04-01 10:24:00	$9.21	SELL	5600	$51,548.00	-	-		-	-
2026-04-01 10:23:00	$9.24	SELL	5600	$51,744.00	-	-		-	-
2026-04-01 10:22:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:21:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:20:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 10:19:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 10:18:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:16:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:15:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 10:14:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 10:13:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:12:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:11:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 10:10:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 10:09:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:08:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:07:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 10:06:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:05:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 10:04:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 10:03:00	$9.21	SELL	5600	$51,576.00	-	-		-	-
2026-04-01 10:02:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:01:00	$9.20	SELL	5600	$51,520.00	-	-		-	-
2026-04-01 10:00:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:59:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:58:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:54:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 09:53:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 09:52:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:51:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:50:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:46:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-04-01 09:45:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:44:00	$9.22	SELL	5600	$51,632.00	-	-		-	-
2026-04-01 09:43:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:42:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:41:00	$9.15	SELL	5600	$51,240.00	-	-		-	-
2026-04-01 09:40:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:39:00	$9.18	SELL	5600	$51,408.00	-	-		-	-
2026-04-01 09:38:00	$9.16	SELL	5600	$51,296.00	-	-		-	-
2026-04-01 09:37:00	$9.19	SELL	5600	$51,464.00	-	-		-	-
2026-04-01 09:36:00	$9.17	SELL	5600	$51,352.00	-	-		-	-
2026-03-30 15:54:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 15:53:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 15:52:00	$7.78	BUY	5930	$46,135.40	2026-04-01 09:36:00	$9.17	Sold	$8,242.70	17.87%	2
2026-03-30 15:51:00	$7.82	BUY	5930	$46,372.00	2026-04-01 09:36:00	$9.17	Sold	$8,006.09	17.26%	2
2026-03-30 15:45:00	$7.81	BUY	5930	$46,342.40	2026-04-01 09:36:00	$9.17	Sold	$8,035.74	17.34%	2
2026-03-30 15:44:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 15:43:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 15:42:00	$7.80	BUY	5930	$46,254.60	2026-04-01 09:36:00	$9.17	Sold	$8,123.51	17.56%	2
2026-03-30 15:41:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 15:40:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 15:39:00	$7.77	BUY	5930	$46,064.80	2026-04-01 09:36:00	$9.17	Sold	$8,313.27	18.05%	2
2026-03-30 15:38:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 15:37:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 15:36:00	$7.74	BUY	5930	$45,925.50	2026-04-01 09:36:00	$9.17	Sold	$8,452.62	18.41%	2
2026-03-30 15:35:00	$7.75	BUY	5930	$45,927.90	2026-04-01 09:36:00	$9.17	Sold	$8,450.25	18.4%	2
2026-03-30 15:34:00	$7.73	BUY	5930	$45,841.30	2026-04-01 09:36:00	$9.17	Sold	$8,536.83	18.62%	2
2026-03-30 15:33:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 15:32:00	$7.72	BUY	5930	$45,779.60	2026-04-01 09:36:00	$9.17	Sold	$8,598.50	18.78%	2
2026-03-30 15:31:00	$7.71	BUY	5930	$45,726.20	2026-04-01 09:36:00	$9.17	Sold	$8,651.87	18.92%	2
2026-03-30 15:30:00	$7.73	BUY	5930	$45,838.90	2026-04-01 09:36:00	$9.17	Sold	$8,539.20	18.63%	2
2026-03-30 15:29:00	$7.74	BUY	5930	$45,885.10	2026-04-01 09:36:00	$9.17	Sold	$8,492.95	18.51%	2
2026-03-30 15:28:00	$7.73	BUY	5930	$45,830.60	2026-04-01 09:36:00	$9.17	Sold	$8,547.50	18.65%	2
2026-03-30 15:27:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:26:00	$7.71	BUY	5930	$45,749.40	2026-04-01 09:36:00	$9.17	Sold	$8,628.74	18.86%	2
2026-03-30 15:25:00	$7.71	BUY	5930	$45,690.60	2026-04-01 09:36:00	$9.17	Sold	$8,687.45	19.01%	2
2026-03-30 15:24:00	$7.72	BUY	5930	$45,776.60	2026-04-01 09:36:00	$9.17	Sold	$8,601.47	18.79%	2
2026-03-30 15:23:00	$7.73	BUY	5930	$45,819.30	2026-04-01 09:36:00	$9.17	Sold	$8,558.77	18.68%	2
2026-03-30 15:22:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:21:00	$7.70	BUY	5930	$45,661.60	2026-04-01 09:36:00	$9.17	Sold	$8,716.51	19.09%	2
2026-03-30 15:20:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:19:00	$7.71	BUY	5930	$45,720.30	2026-04-01 09:36:00	$9.17	Sold	$8,657.80	18.94%	2
2026-03-30 15:18:00	$7.71	BUY	5930	$45,690.60	2026-04-01 09:36:00	$9.17	Sold	$8,687.45	19.01%	2
2026-03-30 15:17:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:16:00	$7.71	BUY	5930	$45,739.30	2026-04-01 09:36:00	$9.17	Sold	$8,638.82	18.89%	2
2026-03-30 15:15:00	$7.72	BUY	5930	$45,749.90	2026-04-01 09:36:00	$9.17	Sold	$8,628.15	18.86%	2
2026-03-30 15:14:00	$7.69	BUY	5930	$45,601.70	2026-04-01 09:36:00	$9.17	Sold	$8,776.40	19.25%	2
2026-03-30 15:13:00	$7.69	BUY	5930	$45,579.20	2026-04-01 09:36:00	$9.17	Sold	$8,798.93	19.3%	2
2026-03-30 15:12:00	$7.68	BUY	5930	$45,542.40	2026-04-01 09:36:00	$9.17	Sold	$8,835.70	19.4%	2
2026-03-30 15:11:00	$7.68	BUY	5930	$45,512.80	2026-04-01 09:36:00	$9.17	Sold	$8,865.35	19.48%	2
2026-03-30 15:10:00	$7.68	BUY	5930	$45,512.80	2026-04-01 09:36:00	$9.17	Sold	$8,865.35	19.48%	2
2026-03-30 15:09:00	$7.69	BUY	5930	$45,601.10	2026-04-01 09:36:00	$9.17	Sold	$8,776.99	19.25%	2
2026-03-30 15:08:00	$7.69	BUY	5930	$45,572.10	2026-04-01 09:36:00	$9.17	Sold	$8,806.05	19.32%	2
2026-03-30 15:07:00	$7.70	BUY	5930	$45,631.40	2026-04-01 09:36:00	$9.17	Sold	$8,746.75	19.17%	2
2026-03-30 15:06:00	$7.73	BUY	5930	$45,863.20	2026-04-01 09:36:00	$9.17	Sold	$8,514.89	18.57%	2
2026-03-30 15:05:00	$7.73	BUY	5930	$45,809.20	2026-04-01 09:36:00	$9.17	Sold	$8,568.85	18.71%	2
2026-03-30 15:04:00	$7.73	BUY	5930	$45,838.90	2026-04-01 09:36:00	$9.17	Sold	$8,539.20	18.63%	2
2026-03-30 15:03:00	$7.73	BUY	5930	$45,815.20	2026-04-01 09:36:00	$9.17	Sold	$8,562.92	18.69%	2
2026-03-30 15:02:00	$7.74	BUY	5930	$45,922.50	2026-04-01 09:36:00	$9.17	Sold	$8,455.59	18.41%	2
2026-03-30 15:01:00	$7.74	BUY	5930	$45,903.50	2026-04-01 09:36:00	$9.17	Sold	$8,474.56	18.46%	2
2026-03-30 15:00:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 14:59:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:58:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:57:00	$7.74	BUY	5930	$45,868.60	2026-04-01 09:36:00	$9.17	Sold	$8,509.55	18.55%	2
2026-03-30 14:56:00	$7.75	BUY	5930	$45,984.20	2026-04-01 09:36:00	$9.17	Sold	$8,393.91	18.25%	2
2026-03-30 14:55:00	$7.76	BUY	5930	$45,991.30	2026-04-01 09:36:00	$9.17	Sold	$8,386.80	18.24%	2
2026-03-30 14:54:00	$7.75	BUY	5930	$45,957.50	2026-04-01 09:36:00	$9.17	Sold	$8,420.60	18.32%	2
2026-03-30 14:53:00	$7.77	BUY	5930	$46,063.60	2026-04-01 09:36:00	$9.17	Sold	$8,314.45	18.05%	2
2026-03-30 14:52:00	$7.76	BUY	5930	$45,987.10	2026-04-01 09:36:00	$9.17	Sold	$8,390.95	18.25%	2
2026-03-30 14:51:00	$7.77	BUY	5930	$46,046.40	2026-04-01 09:36:00	$9.17	Sold	$8,331.65	18.09%	2
2026-03-30 14:50:00	$7.77	BUY	5930	$46,055.40	2026-04-01 09:36:00	$9.17	Sold	$8,322.76	18.07%	2
2026-03-30 14:49:00	$7.80	BUY	5930	$46,247.50	2026-04-01 09:36:00	$9.17	Sold	$8,130.62	17.58%	2
2026-03-30 14:48:00	$7.79	BUY	5930	$46,165.10	2026-04-01 09:36:00	$9.17	Sold	$8,213.05	17.79%	2
2026-03-30 14:47:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 14:46:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 14:45:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 14:44:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 14:43:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 14:42:00	$7.81	BUY	5930	$46,312.70	2026-04-01 09:36:00	$9.17	Sold	$8,065.39	17.42%	2
2026-03-30 14:41:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 14:40:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 14:39:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 14:38:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:37:00	$7.84	BUY	5930	$46,485.90	2026-04-01 09:36:00	$9.17	Sold	$7,892.24	16.98%	2
2026-03-30 14:36:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:35:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:34:00	$7.84	BUY	5930	$46,506.00	2026-04-01 09:36:00	$9.17	Sold	$7,872.07	16.93%	2
2026-03-30 14:33:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:32:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:31:00	$7.85	BUY	5930	$46,550.50	2026-04-01 09:36:00	$9.17	Sold	$7,827.60	16.82%	2
2026-03-30 14:30:00	$7.83	BUY	5930	$46,405.80	2026-04-01 09:36:00	$9.17	Sold	$7,972.29	17.18%	2
2026-03-30 14:29:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:28:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 14:27:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:26:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 14:25:00	$7.83	BUY	5930	$46,452.60	2026-04-01 09:36:00	$9.17	Sold	$7,925.44	17.06%	2
2026-03-30 14:24:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:23:00	$7.85	BUY	5930	$46,550.50	2026-04-01 09:36:00	$9.17	Sold	$7,827.60	16.82%	2
2026-03-30 14:22:00	$7.87	BUY	5930	$46,667.30	2026-04-01 09:36:00	$9.17	Sold	$7,710.78	16.52%	2
2026-03-30 14:21:00	$7.89	BUY	5930	$46,787.10	2026-04-01 09:36:00	$9.17	Sold	$7,590.99	16.22%	2
2026-03-30 14:20:00	$7.90	BUY	5930	$46,829.80	2026-04-01 09:36:00	$9.17	Sold	$7,548.30	16.12%	2
2026-03-30 14:19:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 14:18:00	$7.86	BUY	5930	$46,609.80	2026-04-01 09:36:00	$9.17	Sold	$7,768.30	16.67%	2
2026-03-30 14:17:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 14:16:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:15:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 14:14:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 14:13:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 14:12:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:11:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 14:10:00	$7.85	BUY	5930	$46,523.20	2026-04-01 09:36:00	$9.17	Sold	$7,854.88	16.88%	2
2026-03-30 14:09:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:08:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:07:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 14:06:00	$7.84	BUY	5930	$46,514.30	2026-04-01 09:36:00	$9.17	Sold	$7,863.77	16.91%	2
2026-03-30 14:05:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:04:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:03:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 14:02:00	$7.83	BUY	5930	$46,451.50	2026-04-01 09:36:00	$9.17	Sold	$7,926.63	17.06%	2
2026-03-30 14:01:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 14:00:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:59:00	$7.82	BUY	5930	$46,384.50	2026-04-01 09:36:00	$9.17	Sold	$7,993.64	17.23%	2
2026-03-30 13:58:00	$7.81	BUY	5930	$46,313.90	2026-04-01 09:36:00	$9.17	Sold	$8,064.21	17.41%	2
2026-03-30 13:57:00	$7.83	BUY	5930	$46,431.90	2026-04-01 09:36:00	$9.17	Sold	$7,946.20	17.11%	2
2026-03-30 13:56:00	$7.82	BUY	5930	$46,378.50	2026-04-01 09:36:00	$9.17	Sold	$7,999.57	17.25%	2
2026-03-30 13:55:00	$7.82	BUY	5930	$46,357.20	2026-04-01 09:36:00	$9.17	Sold	$8,020.92	17.3%	2
2026-03-30 13:54:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:53:00	$7.83	BUY	5930	$46,423.60	2026-04-01 09:36:00	$9.17	Sold	$7,954.50	17.13%	2
2026-03-30 13:52:00	$7.82	BUY	5930	$46,348.30	2026-04-01 09:36:00	$9.17	Sold	$8,029.81	17.32%	2
2026-03-30 13:51:00	$7.82	BUY	5930	$46,348.90	2026-04-01 09:36:00	$9.17	Sold	$8,029.22	17.32%	2
2026-03-30 13:50:00	$7.82	BUY	5930	$46,388.00	2026-04-01 09:36:00	$9.17	Sold	$7,990.08	17.22%	2
2026-03-30 13:49:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 13:48:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:47:00	$7.83	BUY	5930	$46,431.30	2026-04-01 09:36:00	$9.17	Sold	$7,946.79	17.12%	2
2026-03-30 13:46:00	$7.83	BUY	5930	$46,431.90	2026-04-01 09:36:00	$9.17	Sold	$7,946.20	17.11%	2
2026-03-30 13:45:00	$7.83	BUY	5930	$46,419.40	2026-04-01 09:36:00	$9.17	Sold	$7,958.65	17.15%	2
2026-03-30 13:44:00	$7.81	BUY	5930	$46,284.80	2026-04-01 09:36:00	$9.17	Sold	$8,093.26	17.49%	2
2026-03-30 13:43:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:42:00	$7.81	BUY	5930	$46,326.90	2026-04-01 09:36:00	$9.17	Sold	$8,051.16	17.38%	2
2026-03-30 13:41:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:40:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:39:00	$7.80	BUY	5930	$46,263.50	2026-04-01 09:36:00	$9.17	Sold	$8,114.61	17.54%	2
2026-03-30 13:38:00	$7.80	BUY	5930	$46,252.20	2026-04-01 09:36:00	$9.17	Sold	$8,125.88	17.57%	2
2026-03-30 13:37:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:36:00	$7.81	BUY	5930	$46,301.40	2026-04-01 09:36:00	$9.17	Sold	$8,076.66	17.44%	2
2026-03-30 13:35:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:34:00	$7.79	BUY	5930	$46,219.60	2026-04-01 09:36:00	$9.17	Sold	$8,158.49	17.65%	2
2026-03-30 13:33:00	$7.79	BUY	5930	$46,194.70	2026-04-01 09:36:00	$9.17	Sold	$8,183.40	17.72%	2
2026-03-30 13:32:00	$7.81	BUY	5930	$46,283.60	2026-04-01 09:36:00	$9.17	Sold	$8,094.45	17.49%	2
2026-03-30 13:31:00	$7.82	BUY	5930	$46,372.00	2026-04-01 09:36:00	$9.17	Sold	$8,006.09	17.26%	2
2026-03-30 13:30:00	$7.82	BUY	5930	$46,372.60	2026-04-01 09:36:00	$9.17	Sold	$8,005.50	17.26%	2
2026-03-30 13:29:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:28:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 13:27:00	$7.81	BUY	5930	$46,313.30	2026-04-01 09:36:00	$9.17	Sold	$8,064.80	17.41%	2
2026-03-30 13:26:00	$7.82	BUY	5930	$46,342.90	2026-04-01 09:36:00	$9.17	Sold	$8,035.15	17.34%	2
2026-03-30 13:25:00	$7.82	BUY	5930	$46,384.50	2026-04-01 09:36:00	$9.17	Sold	$7,993.64	17.23%	2
2026-03-30 13:24:00	$7.82	BUY	5930	$46,348.90	2026-04-01 09:36:00	$9.17	Sold	$8,029.22	17.32%	2
2026-03-30 13:23:00	$7.81	BUY	5930	$46,283.60	2026-04-01 09:36:00	$9.17	Sold	$8,094.45	17.49%	2
2026-03-30 13:22:00	$7.80	BUY	5930	$46,224.40	2026-04-01 09:36:00	$9.17	Sold	$8,153.75	17.64%	2
2026-03-30 13:21:00	$7.80	BUY	5930	$46,254.00	2026-04-01 09:36:00	$9.17	Sold	$8,124.10	17.56%	2
2026-03-30 13:20:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:19:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:18:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:17:00	$7.82	BUY	5930	$46,395.10	2026-04-01 09:36:00	$9.17	Sold	$7,982.97	17.21%	2
2026-03-30 13:16:00	$7.83	BUY	5930	$46,407.00	2026-04-01 09:36:00	$9.17	Sold	$7,971.11	17.18%	2
2026-03-30 13:15:00	$7.83	BUY	5930	$46,402.20	2026-04-01 09:36:00	$9.17	Sold	$7,975.85	17.19%	2
2026-03-30 13:14:00	$7.84	BUY	5930	$46,461.60	2026-04-01 09:36:00	$9.17	Sold	$7,916.55	17.04%	2
2026-03-30 13:13:00	$7.84	BUY	5930	$46,489.40	2026-04-01 09:36:00	$9.17	Sold	$7,888.68	16.97%	2
2026-03-30 13:12:00	$7.84	BUY	5930	$46,491.20	2026-04-01 09:36:00	$9.17	Sold	$7,886.90	16.96%	2
2026-03-30 13:11:00	$7.84	BUY	5930	$46,480.50	2026-04-01 09:36:00	$9.17	Sold	$7,897.57	16.99%	2
2026-03-30 13:10:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 13:09:00	$7.87	BUY	5930	$46,657.20	2026-04-01 09:36:00	$9.17	Sold	$7,720.86	16.55%	2
2026-03-30 13:08:00	$7.86	BUY	5930	$46,609.20	2026-04-01 09:36:00	$9.17	Sold	$7,768.89	16.67%	2
2026-03-30 13:07:00	$7.85	BUY	5930	$46,551.10	2026-04-01 09:36:00	$9.17	Sold	$7,827.01	16.81%	2
2026-03-30 13:06:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 13:05:00	$7.85	BUY	5930	$46,520.90	2026-04-01 09:36:00	$9.17	Sold	$7,857.25	16.89%	2
2026-03-30 13:04:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 13:03:00	$7.88	BUY	5930	$46,727.80	2026-04-01 09:36:00	$9.17	Sold	$7,650.29	16.37%	2
2026-03-30 13:02:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 13:01:00	$7.90	BUY	5930	$46,847.00	2026-04-01 09:36:00	$9.17	Sold	$7,531.10	16.08%	2
2026-03-30 13:00:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 12:59:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 12:58:00	$7.91	BUY	5930	$46,926.50	2026-04-01 09:36:00	$9.17	Sold	$7,451.64	15.88%	2
2026-03-30 12:57:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:56:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:55:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 12:54:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 12:53:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:52:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:51:00	$7.97	BUY	5930	$47,243.70	2026-04-01 09:36:00	$9.17	Sold	$7,134.38	15.1%	2
2026-03-30 12:50:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 12:49:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:48:00	$7.97	BUY	5930	$47,262.10	2026-04-01 09:36:00	$9.17	Sold	$7,116.00	15.06%	2
2026-03-30 12:47:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:46:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:45:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:44:00	$7.98	BUY	5930	$47,310.10	2026-04-01 09:36:00	$9.17	Sold	$7,067.97	14.94%	2
2026-03-30 12:43:00	$7.98	BUY	5930	$47,308.90	2026-04-01 09:36:00	$9.17	Sold	$7,069.15	14.94%	2
2026-03-30 12:42:00	$7.98	BUY	5930	$47,306.60	2026-04-01 09:36:00	$9.17	Sold	$7,071.52	14.95%	2
2026-03-30 12:41:00	$7.97	BUY	5930	$47,262.10	2026-04-01 09:36:00	$9.17	Sold	$7,116.00	15.06%	2
2026-03-30 12:40:00	$7.98	BUY	5930	$47,315.50	2026-04-01 09:36:00	$9.17	Sold	$7,062.63	14.93%	2
2026-03-30 12:38:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 12:37:00	$7.97	BUY	5930	$47,271.60	2026-04-01 09:36:00	$9.17	Sold	$7,106.51	15.03%	2
2026-03-30 12:36:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:35:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 12:34:00	$7.92	BUY	5930	$46,941.90	2026-04-01 09:36:00	$9.17	Sold	$7,436.22	15.84%	2
2026-03-30 12:33:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 12:32:00	$7.88	BUY	5930	$46,716.50	2026-04-01 09:36:00	$9.17	Sold	$7,661.56	16.4%	2
2026-03-30 12:31:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 12:30:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 12:29:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 12:28:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 12:27:00	$7.86	BUY	5930	$46,600.30	2026-04-01 09:36:00	$9.17	Sold	$7,777.79	16.69%	2
2026-03-30 12:26:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 12:25:00	$7.88	BUY	5930	$46,736.70	2026-04-01 09:36:00	$9.17	Sold	$7,641.40	16.35%	2
2026-03-30 12:24:00	$7.89	BUY	5930	$46,783.00	2026-04-01 09:36:00	$9.17	Sold	$7,595.14	16.23%	2
2026-03-30 12:23:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:22:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:21:00	$7.90	BUY	5930	$46,828.60	2026-04-01 09:36:00	$9.17	Sold	$7,549.48	16.12%	2
2026-03-30 12:20:00	$7.91	BUY	5930	$46,898.60	2026-04-01 09:36:00	$9.17	Sold	$7,479.51	15.95%	2
2026-03-30 12:19:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:18:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 12:17:00	$7.90	BUY	5930	$46,847.00	2026-04-01 09:36:00	$9.17	Sold	$7,531.10	16.08%	2
2026-03-30 12:16:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 12:15:00	$7.93	BUY	5930	$47,043.90	2026-04-01 09:36:00	$9.17	Sold	$7,334.22	15.59%	2
2026-03-30 12:14:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:13:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:12:00	$7.98	BUY	5930	$47,321.40	2026-04-01 09:36:00	$9.17	Sold	$7,056.70	14.91%	2
2026-03-30 12:11:00	$7.97	BUY	5930	$47,261.50	2026-04-01 09:36:00	$9.17	Sold	$7,116.59	15.06%	2
2026-03-30 12:10:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 12:09:00	$7.97	BUY	5930	$47,261.50	2026-04-01 09:36:00	$9.17	Sold	$7,116.59	15.06%	2
2026-03-30 12:08:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:07:00	$7.95	BUY	5930	$47,119.20	2026-04-01 09:36:00	$9.17	Sold	$7,258.91	15.41%	2
2026-03-30 12:06:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 12:05:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:04:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 12:03:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 12:02:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 12:01:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 12:00:00	$7.96	BUY	5930	$47,221.80	2026-04-01 09:36:00	$9.17	Sold	$7,156.32	15.15%	2
2026-03-30 11:32:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 11:31:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 11:30:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:29:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 11:28:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:27:00	$7.93	BUY	5930	$47,024.90	2026-04-01 09:36:00	$9.17	Sold	$7,353.20	15.64%	2
2026-03-30 11:26:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 11:25:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 11:24:00	$7.93	BUY	5930	$46,995.20	2026-04-01 09:36:00	$9.17	Sold	$7,382.85	15.71%	2
2026-03-30 11:23:00	$7.92	BUY	5930	$46,935.90	2026-04-01 09:36:00	$9.17	Sold	$7,442.15	15.86%	2
2026-03-30 11:22:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 11:21:00	$7.91	BUY	5930	$46,905.70	2026-04-01 09:36:00	$9.17	Sold	$7,472.39	15.93%	2
2026-03-30 11:20:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 11:19:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 11:18:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 11:17:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 11:16:00	$7.88	BUY	5930	$46,728.40	2026-04-01 09:36:00	$9.17	Sold	$7,649.70	16.37%	2
2026-03-30 11:15:00	$7.90	BUY	5930	$46,817.40	2026-04-01 09:36:00	$9.17	Sold	$7,560.75	16.15%	2
2026-03-30 11:14:00	$7.95	BUY	5930	$47,113.90	2026-04-01 09:36:00	$9.17	Sold	$7,264.25	15.42%	2
2026-03-30 11:13:00	$7.96	BUY	5930	$47,184.40	2026-04-01 09:36:00	$9.17	Sold	$7,193.68	15.25%	2
2026-03-30 11:12:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 11:11:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 11:10:00	$7.96	BUY	5930	$47,202.80	2026-04-01 09:36:00	$9.17	Sold	$7,175.30	15.2%	2
2026-03-30 11:09:00	$7.96	BUY	5930	$47,202.20	2026-04-01 09:36:00	$9.17	Sold	$7,175.89	15.2%	2
2026-03-30 11:08:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 11:07:00	$7.96	BUY	5930	$47,202.20	2026-04-01 09:36:00	$9.17	Sold	$7,175.89	15.2%	2
2026-03-30 11:06:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 11:01:00	$7.98	BUY	5930	$47,291.80	2026-04-01 09:36:00	$9.17	Sold	$7,086.35	14.98%	2
2026-03-30 11:00:00	$7.96	BUY	5930	$47,185.00	2026-04-01 09:36:00	$9.17	Sold	$7,193.09	15.24%	2
2026-03-30 10:59:00	$7.96	BUY	5930	$47,173.10	2026-04-01 09:36:00	$9.17	Sold	$7,204.95	15.27%	2
2026-03-30 10:58:00	$7.94	BUY	5930	$47,054.60	2026-04-01 09:36:00	$9.17	Sold	$7,323.55	15.56%	2
2026-03-30 10:57:00	$7.91	BUY	5930	$46,876.60	2026-04-01 09:36:00	$9.17	Sold	$7,501.45	16%	2
2026-03-30 10:56:00	$7.87	BUY	5930	$46,669.10	2026-04-01 09:36:00	$9.17	Sold	$7,709.00	16.52%	2
2026-03-30 10:55:00	$7.87	BUY	5930	$46,639.40	2026-04-01 09:36:00	$9.17	Sold	$7,738.65	16.59%	2
2026-03-30 10:54:00	$7.89	BUY	5930	$46,758.10	2026-04-01 09:36:00	$9.17	Sold	$7,620.05	16.3%	2
2026-03-30 10:53:00	$7.91	BUY	5930	$46,886.70	2026-04-01 09:36:00	$9.17	Sold	$7,491.37	15.98%	2
2026-03-30 10:52:00	$7.91	BUY	5930	$46,905.70	2026-04-01 09:36:00	$9.17	Sold	$7,472.39	15.93%	2
2026-03-30 10:51:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 10:50:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:49:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:48:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 10:47:00	$7.92	BUY	5930	$46,965.60	2026-04-01 09:36:00	$9.17	Sold	$7,412.50	15.78%	2
2026-03-30 10:46:00	$7.91	BUY	5930	$46,906.30	2026-04-01 09:36:00	$9.17	Sold	$7,471.80	15.93%	2
2026-03-30 10:45:00	$7.85	BUY	5930	$46,551.10	2026-04-01 09:36:00	$9.17	Sold	$7,827.01	16.81%	2
2026-03-30 10:44:00	$7.86	BUY	5930	$46,580.10	2026-04-01 09:36:00	$9.17	Sold	$7,797.95	16.74%	2
2026-03-30 10:43:00	$7.88	BUY	5930	$46,698.80	2026-04-01 09:36:00	$9.17	Sold	$7,679.35	16.44%	2
2026-03-30 10:42:00	$7.90	BUY	5930	$46,855.30	2026-04-01 09:36:00	$9.17	Sold	$7,522.80	16.06%	2
2026-03-30 10:41:00	$7.91	BUY	5930	$46,907.50	2026-04-01 09:36:00	$9.17	Sold	$7,470.61	15.93%	2
2026-03-30 10:40:00	$7.95	BUY	5930	$47,143.50	2026-04-01 09:36:00	$9.17	Sold	$7,234.60	15.35%	2
2026-03-30 10:39:00	$7.94	BUY	5930	$47,084.20	2026-04-01 09:36:00	$9.17	Sold	$7,293.90	15.49%	2
2026-03-30 10:38:00	$7.97	BUY	5930	$47,253.80	2026-04-01 09:36:00	$9.17	Sold	$7,124.30	15.08%	2
2026-03-30 10:37:00	$7.97	BUY	5930	$47,232.40	2026-04-01 09:36:00	$9.17	Sold	$7,145.65	15.13%	2
2026-03-30 10:36:00	$7.98	BUY	5930	$47,348.10	2026-04-01 09:36:00	$9.17	Sold	$7,030.02	14.85%	2
2026-03-30 10:35:00	$7.99	BUY	5930	$47,351.10	2026-04-01 09:36:00	$9.17	Sold	$7,027.05	14.84%	2
2026-03-30 10:34:00	$8.02	BUY	5930	$47,528.90	2026-04-01 09:36:00	$9.17	Sold	$6,849.15	14.41%	2
2026-03-30 10:33:00	$8.02	BUY	5930	$47,528.90	2026-04-01 09:36:00	$9.17	Sold	$6,849.15	14.41%	2
2026-03-30 10:32:00	$8.01	BUY	5930	$47,469.60	2026-04-01 09:36:00	$9.17	Sold	$6,908.45	14.55%	2
2026-03-30 10:31:00	$8.04	BUY	5930	$47,677.20	2026-04-01 09:36:00	$9.17	Sold	$6,700.90	14.05%	2
2026-03-30 10:30:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:29:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:28:00	$8.03	BUY	5930	$47,588.20	2026-04-01 09:36:00	$9.17	Sold	$6,789.85	14.27%	2
2026-03-30 10:27:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:26:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:25:00	$8.08	BUY	5930	$47,884.80	2026-04-01 09:36:00	$9.17	Sold	$6,493.35	13.56%	2
2026-03-30 10:24:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:23:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:22:00	$8.07	BUY	5930	$47,836.70	2026-04-01 09:36:00	$9.17	Sold	$6,541.38	13.67%	2
2026-03-30 10:21:00	$8.06	BUY	5930	$47,818.30	2026-04-01 09:36:00	$9.17	Sold	$6,559.77	13.72%	2
2026-03-30 10:20:00	$8.08	BUY	5930	$47,884.80	2026-04-01 09:36:00	$9.17	Sold	$6,493.35	13.56%	2
2026-03-30 10:19:00	$8.06	BUY	5930	$47,766.10	2026-04-01 09:36:00	$9.17	Sold	$6,611.95	13.84%	2
2026-03-30 10:18:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:17:00	$8.08	BUY	5930	$47,906.10	2026-04-01 09:36:00	$9.17	Sold	$6,472.00	13.51%	2
2026-03-30 10:16:00	$8.08	BUY	5930	$47,914.40	2026-04-01 09:36:00	$9.17	Sold	$6,463.70	13.49%	2
2026-03-30 10:15:00	$8.07	BUY	5930	$47,825.40	2026-04-01 09:36:00	$9.17	Sold	$6,552.65	13.7%	2
2026-03-30 10:14:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 10:13:00	$8.10	BUY	5930	$48,033.00	2026-04-01 09:36:00	$9.17	Sold	$6,345.10	13.21%	2
2026-03-30 10:12:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:11:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 10:10:00	$8.06	BUY	5930	$47,775.00	2026-04-01 09:36:00	$9.17	Sold	$6,603.06	13.82%	2
2026-03-30 10:09:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:08:00	$8.06	BUY	5930	$47,818.30	2026-04-01 09:36:00	$9.17	Sold	$6,559.77	13.72%	2
2026-03-30 10:07:00	$8.05	BUY	5930	$47,736.50	2026-04-01 09:36:00	$9.17	Sold	$6,641.60	13.91%	2
2026-03-30 10:06:00	$8.06	BUY	5930	$47,795.80	2026-04-01 09:36:00	$9.17	Sold	$6,582.30	13.77%	2
2026-03-30 10:05:00	$8.07	BUY	5930	$47,855.10	2026-04-01 09:36:00	$9.17	Sold	$6,523.00	13.63%	2
2026-03-30 10:04:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 10:03:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 10:02:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:01:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 10:00:00	$8.12	BUY	5930	$48,151.60	2026-04-01 09:36:00	$9.17	Sold	$6,226.50	12.93%	2
2026-03-30 09:59:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 09:58:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 09:57:00	$8.09	BUY	5930	$47,973.70	2026-04-01 09:36:00	$9.17	Sold	$6,404.40	13.35%	2
2026-03-30 09:56:00	$8.11	BUY	5930	$48,092.30	2026-04-01 09:36:00	$9.17	Sold	$6,285.80	13.07%	2
2026-03-30 09:55:00	$8.13	BUY	5930	$48,210.90	2026-04-01 09:36:00	$9.17	Sold	$6,167.20	12.79%	2
2026-03-30 09:54:00	$8.17	BUY	5930	$48,448.10	2026-04-01 09:36:00	$9.17	Sold	$5,930.00	12.24%	2
2026-03-30 09:53:00	$8.15	BUY	5930	$48,329.50	2026-04-01 09:36:00	$9.17	Sold	$6,048.60	12.52%	2
2026-03-30 09:52:00	$8.19	BUY	5930	$48,566.70	2026-04-01 09:36:00	$9.17	Sold	$5,811.40	11.97%	2
2026-03-30 09:51:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:50:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:49:00	$8.23	BUY	5930	$48,803.90	2026-04-01 09:36:00	$9.17	Sold	$5,574.20	11.42%	2
2026-03-30 09:48:00	$8.22	BUY	5930	$48,744.60	2026-04-01 09:36:00	$9.17	Sold	$5,633.50	11.56%	2
2026-03-30 09:47:00	$8.21	BUY	5930	$48,685.30	2026-04-01 09:36:00	$9.17	Sold	$5,692.80	11.69%	2
2026-03-30 09:46:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:45:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:44:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:43:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:42:00	$8.23	BUY	5930	$48,803.90	2026-04-01 09:36:00	$9.17	Sold	$5,574.20	11.42%	2
2026-03-30 09:41:00	$8.17	BUY	5930	$48,448.10	2026-04-01 09:36:00	$9.17	Sold	$5,930.00	12.24%	2
2026-03-30 09:40:00	$8.24	BUY	5930	$48,863.20	2026-04-01 09:36:00	$9.17	Sold	$5,514.90	11.29%	2
2026-03-30 09:39:00	$8.26	BUY	5930	$48,981.80	2026-04-01 09:36:00	$9.17	Sold	$5,396.30	11.02%	2
2026-03-30 09:38:00	$8.27	BUY	5930	$49,041.10	2026-04-01 09:36:00	$9.17	Sold	$5,337.00	10.88%	2
2026-03-27 15:59:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 15:58:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 15:57:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:56:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:55:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 15:54:00	$8.26	BUY	5690	$47,013.60	2026-04-01 09:36:00	$9.17	Sold	$5,163.68	10.98%	5
2026-03-27 15:53:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 15:52:00	$8.26	BUY	5690	$47,020.40	2026-04-01 09:36:00	$9.17	Sold	$5,156.85	10.97%	5
2026-03-27 15:51:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 15:50:00	$8.27	BUY	5690	$47,027.90	2026-04-01 09:36:00	$9.17	Sold	$5,149.45	10.95%	5
2026-03-27 15:49:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:48:00	$8.24	BUY	5690	$46,857.70	2026-04-01 09:36:00	$9.17	Sold	$5,319.58	11.35%	5
2026-03-27 15:47:00	$8.25	BUY	5690	$46,929.40	2026-04-01 09:36:00	$9.17	Sold	$5,247.89	11.18%	5
2026-03-27 15:46:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:45:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 15:44:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:43:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:42:00	$8.23	BUY	5690	$46,829.80	2026-04-01 09:36:00	$9.17	Sold	$5,347.46	11.42%	5
2026-03-27 15:41:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 15:40:00	$8.21	BUY	5690	$46,686.40	2026-04-01 09:36:00	$9.17	Sold	$5,490.85	11.76%	5
2026-03-27 15:39:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 15:38:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:37:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:36:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 15:35:00	$8.25	BUY	5690	$46,944.20	2026-04-01 09:36:00	$9.17	Sold	$5,233.09	11.15%	5
2026-03-27 15:34:00	$8.23	BUY	5690	$46,817.90	2026-04-01 09:36:00	$9.17	Sold	$5,359.41	11.45%	5
2026-03-27 15:33:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:32:00	$8.22	BUY	5690	$46,745.60	2026-04-01 09:36:00	$9.17	Sold	$5,431.67	11.62%	5
2026-03-27 15:31:00	$8.22	BUY	5690	$46,784.30	2026-04-01 09:36:00	$9.17	Sold	$5,392.98	11.53%	5
2026-03-27 15:30:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 15:29:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:28:00	$8.23	BUY	5690	$46,823.00	2026-04-01 09:36:00	$9.17	Sold	$5,354.29	11.44%	5
2026-03-27 15:27:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:26:00	$8.21	BUY	5690	$46,738.20	2026-04-01 09:36:00	$9.17	Sold	$5,439.07	11.64%	5
2026-03-27 15:25:00	$8.20	BUY	5690	$46,680.20	2026-04-01 09:36:00	$9.17	Sold	$5,497.11	11.78%	5
2026-03-27 15:24:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:23:00	$8.21	BUY	5690	$46,686.40	2026-04-01 09:36:00	$9.17	Sold	$5,490.85	11.76%	5
2026-03-27 15:22:00	$8.20	BUY	5690	$46,681.30	2026-04-01 09:36:00	$9.17	Sold	$5,495.97	11.77%	5
2026-03-27 15:21:00	$8.17	BUY	5690	$46,498.70	2026-04-01 09:36:00	$9.17	Sold	$5,678.62	12.21%	5
2026-03-27 15:20:00	$8.21	BUY	5690	$46,739.40	2026-04-01 09:36:00	$9.17	Sold	$5,437.93	11.63%	5
2026-03-27 15:19:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:18:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 15:17:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:16:00	$8.22	BUY	5690	$46,763.80	2026-04-01 09:36:00	$9.17	Sold	$5,413.47	11.58%	5
2026-03-27 15:15:00	$8.22	BUY	5690	$46,782.60	2026-04-01 09:36:00	$9.17	Sold	$5,394.69	11.53%	5
2026-03-27 15:14:00	$8.22	BUY	5690	$46,762.10	2026-04-01 09:36:00	$9.17	Sold	$5,415.17	11.58%	5
2026-03-27 15:13:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:12:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:11:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:10:00	$8.22	BUY	5690	$46,779.20	2026-04-01 09:36:00	$9.17	Sold	$5,398.10	11.54%	5
2026-03-27 15:09:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 15:08:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 15:07:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 15:06:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:05:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 15:04:00	$8.26	BUY	5690	$46,988.00	2026-04-01 09:36:00	$9.17	Sold	$5,189.28	11.04%	5
2026-03-27 15:03:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 15:02:00	$8.26	BUY	5690	$46,999.40	2026-04-01 09:36:00	$9.17	Sold	$5,177.90	11.02%	5
2026-03-27 15:01:00	$8.26	BUY	5690	$46,975.50	2026-04-01 09:36:00	$9.17	Sold	$5,201.80	11.07%	5
2026-03-27 15:00:00	$8.29	BUY	5690	$47,169.00	2026-04-01 09:36:00	$9.17	Sold	$5,008.34	10.62%	5
2026-03-27 14:59:00	$8.29	BUY	5690	$47,145.10	2026-04-01 09:36:00	$9.17	Sold	$5,032.24	10.67%	5
2026-03-27 14:58:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:57:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:56:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:55:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:54:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:53:00	$8.31	BUY	5690	$47,259.40	2026-04-01 09:36:00	$9.17	Sold	$4,917.87	10.41%	5
2026-03-27 14:52:00	$8.32	BUY	5690	$47,312.40	2026-04-01 09:36:00	$9.17	Sold	$4,864.95	10.28%	5
2026-03-27 14:51:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:50:00	$8.32	BUY	5690	$47,312.90	2026-04-01 09:36:00	$9.17	Sold	$4,864.38	10.28%	5
2026-03-27 14:49:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 14:48:00	$8.32	BUY	5690	$47,329.40	2026-04-01 09:36:00	$9.17	Sold	$4,847.88	10.24%	5
2026-03-27 14:47:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:46:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:34:00	$8.32	BUY	5690	$47,320.30	2026-04-01 09:36:00	$9.17	Sold	$4,856.98	10.26%	5
2026-03-27 14:33:00	$8.33	BUY	5690	$47,369.20	2026-04-01 09:36:00	$9.17	Sold	$4,808.05	10.15%	5
2026-03-27 14:32:00	$8.30	BUY	5690	$47,212.80	2026-04-01 09:36:00	$9.17	Sold	$4,964.53	10.52%	5
2026-03-27 14:31:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:30:00	$8.32	BUY	5690	$47,323.20	2026-04-01 09:36:00	$9.17	Sold	$4,854.14	10.26%	5
2026-03-27 14:29:00	$8.30	BUY	5690	$47,227.60	2026-04-01 09:36:00	$9.17	Sold	$4,949.73	10.48%	5
2026-03-27 14:28:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 14:27:00	$8.31	BUY	5690	$47,260.60	2026-04-01 09:36:00	$9.17	Sold	$4,916.73	10.4%	5
2026-03-27 14:26:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 14:25:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:24:00	$8.29	BUY	5690	$47,141.60	2026-04-01 09:36:00	$9.17	Sold	$5,035.65	10.68%	5
2026-03-27 14:23:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 14:22:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 14:21:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 14:20:00	$8.28	BUY	5690	$47,124.00	2026-04-01 09:36:00	$9.17	Sold	$5,053.29	10.72%	5
2026-03-27 14:19:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 14:18:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 14:17:00	$8.25	BUY	5690	$46,932.80	2026-04-01 09:36:00	$9.17	Sold	$5,244.47	11.17%	5
2026-03-27 14:16:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:15:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:14:00	$8.25	BUY	5690	$46,922.60	2026-04-01 09:36:00	$9.17	Sold	$5,254.72	11.2%	5
2026-03-27 14:13:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 14:12:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:11:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:10:00	$8.25	BUY	5690	$46,942.50	2026-04-01 09:36:00	$9.17	Sold	$5,234.80	11.15%	5
2026-03-27 14:09:00	$8.25	BUY	5690	$46,932.80	2026-04-01 09:36:00	$9.17	Sold	$5,244.47	11.17%	5
2026-03-27 14:08:00	$8.25	BUY	5690	$46,914.10	2026-04-01 09:36:00	$9.17	Sold	$5,263.25	11.22%	5
2026-03-27 14:07:00	$8.25	BUY	5690	$46,940.80	2026-04-01 09:36:00	$9.17	Sold	$5,236.51	11.16%	5
2026-03-27 14:06:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:05:00	$8.26	BUY	5690	$46,970.90	2026-04-01 09:36:00	$9.17	Sold	$5,206.35	11.08%	5
2026-03-27 14:04:00	$8.24	BUY	5690	$46,885.00	2026-04-01 09:36:00	$9.17	Sold	$5,292.27	11.29%	5
2026-03-27 14:03:00	$8.24	BUY	5690	$46,884.50	2026-04-01 09:36:00	$9.17	Sold	$5,292.84	11.29%	5
2026-03-27 14:02:00	$8.22	BUY	5690	$46,769.00	2026-04-01 09:36:00	$9.17	Sold	$5,408.34	11.56%	5
2026-03-27 14:01:00	$8.23	BUY	5690	$46,828.10	2026-04-01 09:36:00	$9.17	Sold	$5,349.17	11.42%	5
2026-03-27 14:00:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:59:00	$8.22	BUY	5690	$46,743.40	2026-04-01 09:36:00	$9.17	Sold	$5,433.95	11.63%	5
2026-03-27 13:58:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:57:00	$8.23	BUY	5690	$46,800.20	2026-04-01 09:36:00	$9.17	Sold	$5,377.05	11.49%	5
2026-03-27 13:56:00	$8.21	BUY	5690	$46,714.90	2026-04-01 09:36:00	$9.17	Sold	$5,462.40	11.69%	5
2026-03-27 13:55:00	$8.24	BUY	5690	$46,857.70	2026-04-01 09:36:00	$9.17	Sold	$5,319.58	11.35%	5
2026-03-27 13:54:00	$8.24	BUY	5690	$46,879.90	2026-04-01 09:36:00	$9.17	Sold	$5,297.39	11.3%	5
2026-03-27 13:53:00	$8.24	BUY	5690	$46,905.50	2026-04-01 09:36:00	$9.17	Sold	$5,271.79	11.24%	5
2026-03-27 13:52:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:51:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 13:50:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:49:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 13:48:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:47:00	$8.25	BUY	5690	$46,955.60	2026-04-01 09:36:00	$9.17	Sold	$5,221.71	11.12%	5
2026-03-27 13:46:00	$8.24	BUY	5690	$46,857.10	2026-04-01 09:36:00	$9.17	Sold	$5,320.15	11.35%	5
2026-03-27 13:45:00	$8.25	BUY	5690	$46,955.00	2026-04-01 09:36:00	$9.17	Sold	$5,222.28	11.12%	5
2026-03-27 13:44:00	$8.25	BUY	5690	$46,943.10	2026-04-01 09:36:00	$9.17	Sold	$5,234.23	11.15%	5
2026-03-27 13:43:00	$8.27	BUY	5690	$47,027.90	2026-04-01 09:36:00	$9.17	Sold	$5,149.45	10.95%	5
2026-03-27 13:42:00	$8.28	BUY	5690	$47,084.80	2026-04-01 09:36:00	$9.17	Sold	$5,092.55	10.82%	5
2026-03-27 13:41:00	$8.28	BUY	5690	$47,120.60	2026-04-01 09:36:00	$9.17	Sold	$5,056.70	10.73%	5
2026-03-27 13:40:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:39:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:38:00	$8.30	BUY	5690	$47,238.40	2026-04-01 09:36:00	$9.17	Sold	$4,938.92	10.46%	5
2026-03-27 13:37:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 13:36:00	$8.31	BUY	5690	$47,275.90	2026-04-01 09:36:00	$9.17	Sold	$4,901.37	10.37%	5
2026-03-27 13:35:00	$8.30	BUY	5690	$47,248.60	2026-04-01 09:36:00	$9.17	Sold	$4,928.68	10.43%	5
2026-03-27 13:34:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 13:33:00	$8.32	BUY	5690	$47,318.60	2026-04-01 09:36:00	$9.17	Sold	$4,858.69	10.27%	5
2026-03-27 13:32:00	$8.31	BUY	5690	$47,283.30	2026-04-01 09:36:00	$9.17	Sold	$4,893.97	10.35%	5
2026-03-27 13:31:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 13:30:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 13:29:00	$8.31	BUY	5690	$47,255.40	2026-04-01 09:36:00	$9.17	Sold	$4,921.85	10.42%	5
2026-03-27 13:28:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 13:27:00	$8.32	BUY	5690	$47,312.40	2026-04-01 09:36:00	$9.17	Sold	$4,864.95	10.28%	5
2026-03-27 13:26:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 13:25:00	$8.34	BUY	5690	$47,426.10	2026-04-01 09:36:00	$9.17	Sold	$4,751.15	10.02%	5
2026-03-27 13:21:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:29:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:28:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:27:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:26:00	$8.29	BUY	5690	$47,175.20	2026-04-01 09:36:00	$9.17	Sold	$5,002.08	10.6%	5
2026-03-27 11:25:00	$8.30	BUY	5690	$47,198.60	2026-04-01 09:36:00	$9.17	Sold	$4,978.75	10.55%	5
2026-03-27 11:24:00	$8.32	BUY	5690	$47,340.80	2026-04-01 09:36:00	$9.17	Sold	$4,836.50	10.22%	5
2026-03-27 11:22:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:21:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:20:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:19:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:18:00	$8.23	BUY	5690	$46,828.70	2026-04-01 09:36:00	$9.17	Sold	$5,348.60	11.42%	5
2026-03-27 11:17:00	$8.22	BUY	5690	$46,771.80	2026-04-01 09:36:00	$9.17	Sold	$5,405.50	11.56%	5
2026-03-27 11:16:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:15:00	$8.24	BUY	5690	$46,885.60	2026-04-01 09:36:00	$9.17	Sold	$5,291.70	11.29%	5
2026-03-27 11:14:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 11:13:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 11:12:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:11:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:10:00	$8.29	BUY	5690	$47,170.10	2026-04-01 09:36:00	$9.17	Sold	$5,007.20	10.62%	5
2026-03-27 11:09:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 11:08:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 11:07:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 11:06:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 11:05:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 11:04:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:03:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 11:02:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:01:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 11:00:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 10:59:00	$8.36	BUY	5690	$47,568.40	2026-04-01 09:36:00	$9.17	Sold	$4,608.90	9.69%	5
2026-03-27 10:58:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:57:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:56:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:55:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:54:00	$8.33	BUY	5690	$47,397.70	2026-04-01 09:36:00	$9.17	Sold	$4,779.60	10.08%	5
2026-03-27 10:53:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:52:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:51:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:50:00	$8.37	BUY	5690	$47,625.30	2026-04-01 09:36:00	$9.17	Sold	$4,552.00	9.56%	5
2026-03-27 10:49:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:48:00	$8.33	BUY	5690	$47,397.70	2026-04-01 09:36:00	$9.17	Sold	$4,779.60	10.08%	5
2026-03-27 10:47:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 10:46:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 10:45:00	$8.30	BUY	5690	$47,227.00	2026-04-01 09:36:00	$9.17	Sold	$4,950.30	10.48%	5
2026-03-27 10:44:00	$8.27	BUY	5690	$47,056.30	2026-04-01 09:36:00	$9.17	Sold	$5,121.00	10.88%	5
2026-03-27 10:43:00	$8.28	BUY	5690	$47,113.20	2026-04-01 09:36:00	$9.17	Sold	$5,064.10	10.75%	5
2026-03-27 10:42:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 10:41:00	$8.31	BUY	5690	$47,283.90	2026-04-01 09:36:00	$9.17	Sold	$4,893.40	10.35%	5
2026-03-27 10:40:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:39:00	$8.34	BUY	5690	$47,454.60	2026-04-01 09:36:00	$9.17	Sold	$4,722.70	9.95%	5
2026-03-27 10:38:00	$8.35	BUY	5690	$47,511.50	2026-04-01 09:36:00	$9.17	Sold	$4,665.80	9.82%	5
2026-03-27 10:37:00	$8.39	BUY	5690	$47,739.10	2026-04-01 09:36:00	$9.17	Sold	$4,438.20	9.3%	5
2026-03-27 10:36:00	$8.39	BUY	5690	$47,739.10	2026-04-01 09:36:00	$9.17	Sold	$4,438.20	9.3%	5
2026-03-27 10:35:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:34:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:33:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:32:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:31:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:30:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:29:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:28:00	$8.38	BUY	5690	$47,682.20	2026-04-01 09:36:00	$9.17	Sold	$4,495.10	9.43%	5
2026-03-27 10:27:00	$8.40	BUY	5690	$47,796.00	2026-04-01 09:36:00	$9.17	Sold	$4,381.30	9.17%	5
2026-03-27 10:26:00	$8.41	BUY	5690	$47,852.90	2026-04-01 09:36:00	$9.17	Sold	$4,324.40	9.04%	5
2026-03-27 10:25:00	$8.46	BUY	5690	$48,137.40	2026-04-01 09:36:00	$9.17	Sold	$4,039.90	8.39%	5
2026-03-27 10:24:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 10:23:00	$8.45	BUY	5690	$48,080.50	2026-04-01 09:36:00	$9.17	Sold	$4,096.80	8.52%	5
2026-03-27 10:22:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 10:21:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 10:18:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:15:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:14:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:13:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 10:11:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:10:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:09:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:08:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:06:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:04:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 10:03:00	$8.52	BUY	5690	$48,478.80	2026-04-01 09:36:00	$9.17	Sold	$3,698.50	7.63%	5
2026-03-27 10:02:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 10:01:00	$8.49	BUY	5690	$48,308.10	2026-04-01 09:36:00	$9.17	Sold	$3,869.20	8.01%	5
2026-03-27 10:00:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 09:59:00	$8.47	BUY	5690	$48,194.30	2026-04-01 09:36:00	$9.17	Sold	$3,983.00	8.26%	5
2026-03-27 09:58:00	$8.43	BUY	5690	$47,966.70	2026-04-01 09:36:00	$9.17	Sold	$4,210.60	8.78%	5
2026-03-27 09:57:00	$8.44	BUY	5690	$48,023.60	2026-04-01 09:36:00	$9.17	Sold	$4,153.70	8.65%	5
2026-03-27 09:56:00	$8.45	BUY	5690	$48,080.50	2026-04-01 09:36:00	$9.17	Sold	$4,096.80	8.52%	5
2026-03-27 09:55:00	$8.46	BUY	5690	$48,137.40	2026-04-01 09:36:00	$9.17	Sold	$4,039.90	8.39%	5
2026-03-27 09:54:00	$8.51	BUY	5690	$48,421.90	2026-04-01 09:36:00	$9.17	Sold	$3,755.40	7.76%	5
2026-03-27 09:53:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 09:52:00	$8.50	BUY	5690	$48,365.00	2026-04-01 09:36:00	$9.17	Sold	$3,812.30	7.88%	5
2026-03-27 09:51:00	$8.53	BUY	5690	$48,535.70	2026-04-01 09:36:00	$9.17	Sold	$3,641.60	7.5%	5
2026-03-27 09:50:00	$8.61	BUY	5690	$48,990.90	2026-04-01 09:36:00	$9.17	Sold	$3,186.40	6.5%	5
2026-03-27 09:49:00	$8.66	BUY	5690	$49,275.40	2026-04-01 09:36:00	$9.17	Sold	$2,901.90	5.89%	5
2026-03-27 09:48:00	$8.68	BUY	5690	$49,389.20	2026-04-01 09:36:00	$9.17	Sold	$2,788.10	5.65%	5
2026-03-27 09:47:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:46:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:45:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:44:00	$8.70	BUY	5690	$49,503.00	2026-04-01 09:36:00	$9.17	Sold	$2,674.30	5.4%	5
2026-03-27 09:43:00	$8.70	BUY	5690	$49,503.00	2026-04-01 09:36:00	$9.17	Sold	$2,674.30	5.4%	5
2026-03-27 09:42:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:41:00	$8.72	BUY	5690	$49,616.80	2026-04-01 09:36:00	$9.17	Sold	$2,560.50	5.16%	5
2026-03-27 09:38:00	$8.73	BUY	5690	$49,673.70	2026-04-01 09:36:00	$9.17	Sold	$2,503.60	5.04%	5
2026-03-27 09:37:00	$8.71	BUY	5690	$49,559.90	2026-04-01 09:36:00	$9.17	Sold	$2,617.40	5.28%	5
2026-03-27 09:36:00	$8.66	BUY	5690	$49,275.40	2026-04-01 09:36:00	$9.17	Sold	$2,901.90	5.89%	5
2026-03-27 09:35:00	$8.68	BUY	5690	$49,389.20	2026-04-01 09:36:00	$9.17	Sold	$2,788.10	5.65%	5
2026-03-27 09:34:00	$8.78	BUY	5690	$49,958.20	2026-04-01 09:36:00	$9.17	Sold	$2,219.10	4.44%	5
2026-03-27 09:33:00	$8.82	BUY	5690	$50,185.80	2026-04-01 09:36:00	$9.17	Sold	$1,991.50	3.97%	5
2026-03-27 09:32:00	$8.83	BUY	5690	$50,242.70	2026-04-01 09:36:00	$9.17	Sold	$1,934.60	3.85%	5
2026-03-27 09:31:00	$8.78	BUY	5690	$49,958.20	2026-04-01 09:36:00	$9.17	Sold	$2,219.10	4.44%	5
2026-03-27 09:30:00	$8.80	BUY	5690	$50,072.00	2026-04-01 09:36:00	$9.17	Sold	$2,105.30	4.2%	5
2026-03-25 10:35:00	$9.90	SELL	5140	$50,860.30	-	-		-	-
2026-03-25 10:34:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:33:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:32:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:31:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:30:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:29:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:28:00	$9.89	SELL	5140	$50,834.60	-	-		-	-
2026-03-25 10:27:00	$9.93	SELL	5140	$51,040.20	-	-		-	-
2026-03-25 10:26:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:25:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:23:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:22:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:21:00	$9.91	SELL	5140	$50,937.40	-	-		-	-
2026-03-25 10:20:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:18:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:17:00	$9.94	SELL	5140	$51,091.60	-	-		-	-
2026-03-25 10:16:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:15:00	$9.92	SELL	5140	$50,988.80	-	-		-	-
2026-03-25 10:14:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:13:00	$9.93	SELL	5140	$51,040.20	-	-		-	-
2026-03-25 10:12:00	$9.97	SELL	5140	$51,245.80	-	-		-	-
2026-03-25 10:11:00	$9.98	SELL	5140	$51,297.20	-	-		-	-
2026-03-25 10:10:00	$9.94	SELL	5140	$51,091.60	-	-		-	-
2026-03-25 10:09:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:08:00	$9.96	SELL	5140	$51,194.40	-	-		-	-
2026-03-25 10:07:00	$9.90	SELL	5140	$50,886.00	-	-		-	-
2026-03-25 10:06:00	$9.87	SELL	5140	$50,731.80	-	-		-	-
2026-03-25 10:05:00	$9.84	SELL	5140	$50,577.60	-	-		-	-
2026-03-25 10:04:00	$9.86	SELL	5140	$50,680.40	-	-		-	-
2026-03-25 10:03:00	$9.83	SELL	5140	$50,526.20	-	-		-	-
2026-03-25 10:02:00	$9.86	SELL	5140	$50,680.40	-	-		-	-
2026-03-25 10:01:00	$9.85	SELL	5140	$50,629.00	-	-		-	-
2026-03-25 09:43:00	$9.83	SELL	5140	$50,526.20	-	-		-	-
2026-03-25 09:42:00	$9.88	SELL	5140	$50,783.20	-	-		-	-
2026-03-25 09:41:00	$9.85	SELL	5140	$50,629.00	-	-		-	-
2026-03-25 09:40:00	$9.84	SELL	5140	$50,577.60	-	-		-	-
2026-03-25 09:39:00	$9.81	SELL	5140	$50,423.40	-	-		-	-
2026-03-25 09:38:00	$9.79	SELL	5140	$50,320.60	-	-		-	-
2026-03-25 09:37:00	$9.78	SELL	5140	$50,269.20	-	-		-	-
2026-03-25 09:36:00	$9.77	SELL	5140	$50,217.80	-	-		-	-
2026-03-25 09:35:00	$9.76	SELL	5140	$50,166.40	-	-		-	-
2026-03-20 15:51:00	$8.69	BUY	5590	$48,595.00	2026-03-25 09:35:00	$9.76	Sold	$5,963.41	12.27%	5
2026-03-20 15:50:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 15:49:00	$8.67	BUY	5590	$48,459.70	2026-03-25 09:35:00	$9.76	Sold	$6,098.69	12.59%	5
2026-03-20 15:48:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 15:47:00	$8.68	BUY	5590	$48,517.30	2026-03-25 09:35:00	$9.76	Sold	$6,041.11	12.45%	5
2026-03-20 15:46:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 15:45:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 15:44:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 15:43:00	$8.62	BUY	5590	$48,169.60	2026-03-25 09:35:00	$9.76	Sold	$6,388.81	13.26%	5
2026-03-20 15:42:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 15:41:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 15:40:00	$8.62	BUY	5590	$48,186.40	2026-03-25 09:35:00	$9.76	Sold	$6,372.04	13.22%	5
2026-03-20 15:39:00	$8.61	BUY	5590	$48,129.90	2026-03-25 09:35:00	$9.76	Sold	$6,428.50	13.36%	5
2026-03-20 15:38:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:37:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:36:00	$8.57	BUY	5590	$47,925.90	2026-03-25 09:35:00	$9.76	Sold	$6,632.54	13.84%	5
2026-03-20 15:35:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:34:00	$8.58	BUY	5590	$47,962.20	2026-03-25 09:35:00	$9.76	Sold	$6,596.20	13.75%	5
2026-03-20 15:33:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:32:00	$8.59	BUY	5590	$48,008.60	2026-03-25 09:35:00	$9.76	Sold	$6,549.80	13.64%	5
2026-03-20 15:31:00	$8.57	BUY	5590	$47,933.70	2026-03-25 09:35:00	$9.76	Sold	$6,624.71	13.82%	5
2026-03-20 15:30:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 15:29:00	$8.59	BUY	5590	$48,018.10	2026-03-25 09:35:00	$9.76	Sold	$6,540.30	13.62%	5
2026-03-20 15:28:00	$8.59	BUY	5590	$48,011.90	2026-03-25 09:35:00	$9.76	Sold	$6,546.45	13.64%	5
2026-03-20 15:27:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:26:00	$8.58	BUY	5590	$47,934.20	2026-03-25 09:35:00	$9.76	Sold	$6,624.15	13.82%	5
2026-03-20 15:25:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 15:24:00	$8.59	BUY	5590	$47,990.10	2026-03-25 09:35:00	$9.76	Sold	$6,568.25	13.69%	5
2026-03-20 15:23:00	$8.60	BUY	5590	$48,073.40	2026-03-25 09:35:00	$9.76	Sold	$6,484.96	13.49%	5
2026-03-20 15:22:00	$8.57	BUY	5590	$47,878.40	2026-03-25 09:35:00	$9.76	Sold	$6,680.05	13.95%	5
2026-03-20 15:21:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:20:00	$8.56	BUY	5590	$47,849.80	2026-03-25 09:35:00	$9.76	Sold	$6,708.56	14.02%	5
2026-03-20 15:19:00	$8.57	BUY	5590	$47,906.30	2026-03-25 09:35:00	$9.76	Sold	$6,652.10	13.89%	5
2026-03-20 15:18:00	$8.57	BUY	5590	$47,904.60	2026-03-25 09:35:00	$9.76	Sold	$6,653.78	13.89%	5
2026-03-20 15:17:00	$8.55	BUY	5590	$47,797.30	2026-03-25 09:35:00	$9.76	Sold	$6,761.11	14.15%	5
2026-03-20 15:16:00	$8.56	BUY	5590	$47,850.40	2026-03-25 09:35:00	$9.76	Sold	$6,708.00	14.02%	5
2026-03-20 15:15:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:14:00	$8.55	BUY	5590	$47,794.50	2026-03-25 09:35:00	$9.76	Sold	$6,763.90	14.15%	5
2026-03-20 15:13:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 15:12:00	$8.54	BUY	5590	$47,726.30	2026-03-25 09:35:00	$9.76	Sold	$6,832.10	14.32%	5
2026-03-20 15:11:00	$8.52	BUY	5590	$47,598.90	2026-03-25 09:35:00	$9.76	Sold	$6,959.55	14.62%	5
2026-03-20 15:10:00	$8.51	BUY	5590	$47,542.90	2026-03-25 09:35:00	$9.76	Sold	$7,015.45	14.76%	5
2026-03-20 15:09:00	$8.51	BUY	5590	$47,570.90	2026-03-25 09:35:00	$9.76	Sold	$6,987.50	14.69%	5
2026-03-20 15:08:00	$8.54	BUY	5590	$47,729.70	2026-03-25 09:35:00	$9.76	Sold	$6,828.74	14.31%	5
2026-03-20 15:07:00	$8.52	BUY	5590	$47,598.90	2026-03-25 09:35:00	$9.76	Sold	$6,959.55	14.62%	5
2026-03-20 15:06:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 15:05:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 15:04:00	$8.55	BUY	5590	$47,774.40	2026-03-25 09:35:00	$9.76	Sold	$6,784.02	14.2%	5
2026-03-20 15:03:00	$8.56	BUY	5590	$47,822.40	2026-03-25 09:35:00	$9.76	Sold	$6,735.95	14.09%	5
2026-03-20 15:02:00	$8.55	BUY	5590	$47,798.40	2026-03-25 09:35:00	$9.76	Sold	$6,759.99	14.14%	5
2026-03-20 15:01:00	$8.55	BUY	5590	$47,794.50	2026-03-25 09:35:00	$9.76	Sold	$6,763.90	14.15%	5
2026-03-20 15:00:00	$8.54	BUY	5590	$47,738.60	2026-03-25 09:35:00	$9.76	Sold	$6,819.80	14.29%	5
2026-03-20 14:59:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:58:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:57:00	$8.52	BUY	5590	$47,608.90	2026-03-25 09:35:00	$9.76	Sold	$6,949.49	14.6%	5
2026-03-20 14:56:00	$8.50	BUY	5590	$47,515.00	2026-03-25 09:35:00	$9.76	Sold	$7,043.40	14.82%	5
2026-03-20 14:55:00	$8.52	BUY	5590	$47,601.60	2026-03-25 09:35:00	$9.76	Sold	$6,956.76	14.61%	5
2026-03-20 14:54:00	$8.51	BUY	5590	$47,570.90	2026-03-25 09:35:00	$9.76	Sold	$6,987.50	14.69%	5
2026-03-20 14:53:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:52:00	$8.54	BUY	5590	$47,727.40	2026-03-25 09:35:00	$9.76	Sold	$6,830.98	14.31%	5
2026-03-20 14:51:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 14:50:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:49:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:48:00	$8.54	BUY	5590	$47,720.70	2026-03-25 09:35:00	$9.76	Sold	$6,837.69	14.33%	5
2026-03-20 14:47:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:46:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:45:00	$8.54	BUY	5590	$47,730.80	2026-03-25 09:35:00	$9.76	Sold	$6,827.63	14.3%	5
2026-03-20 14:44:00	$8.52	BUY	5590	$47,627.40	2026-03-25 09:35:00	$9.76	Sold	$6,931.04	14.55%	5
2026-03-20 14:43:00	$8.53	BUY	5590	$47,710.10	2026-03-25 09:35:00	$9.76	Sold	$6,848.31	14.35%	5
2026-03-20 14:42:00	$8.53	BUY	5590	$47,654.80	2026-03-25 09:35:00	$9.76	Sold	$6,903.65	14.49%	5
2026-03-20 14:41:00	$8.53	BUY	5590	$47,682.70	2026-03-25 09:35:00	$9.76	Sold	$6,875.70	14.42%	5
2026-03-20 14:40:00	$8.54	BUY	5590	$47,739.20	2026-03-25 09:35:00	$9.76	Sold	$6,819.24	14.28%	5
2026-03-20 14:39:00	$8.53	BUY	5590	$47,706.20	2026-03-25 09:35:00	$9.76	Sold	$6,852.22	14.36%	5
2026-03-20 14:38:00	$8.54	BUY	5590	$47,710.60	2026-03-25 09:35:00	$9.76	Sold	$6,847.75	14.35%	5
2026-03-20 14:37:00	$8.55	BUY	5590	$47,766.60	2026-03-25 09:35:00	$9.76	Sold	$6,791.85	14.22%	5
2026-03-20 14:36:00	$8.52	BUY	5590	$47,626.80	2026-03-25 09:35:00	$9.76	Sold	$6,931.60	14.55%	5
2026-03-20 14:35:00	$8.59	BUY	5590	$48,018.10	2026-03-25 09:35:00	$9.76	Sold	$6,540.30	13.62%	5
2026-03-20 14:34:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:33:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:32:00	$8.63	BUY	5590	$48,233.90	2026-03-25 09:35:00	$9.76	Sold	$6,324.53	13.11%	5
2026-03-20 14:31:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:30:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 14:29:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 14:28:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 14:27:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:26:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 14:25:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 14:24:00	$8.61	BUY	5590	$48,101.90	2026-03-25 09:35:00	$9.76	Sold	$6,456.45	13.42%	5
2026-03-20 14:23:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 14:22:00	$8.60	BUY	5590	$48,085.20	2026-03-25 09:35:00	$9.76	Sold	$6,473.22	13.46%	5
2026-03-20 14:21:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 14:20:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:19:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:18:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:17:00	$8.68	BUY	5590	$48,522.90	2026-03-25 09:35:00	$9.76	Sold	$6,035.52	12.44%	5
2026-03-20 14:16:00	$8.69	BUY	5590	$48,576.50	2026-03-25 09:35:00	$9.76	Sold	$5,981.86	12.31%	5
2026-03-20 14:15:00	$8.69	BUY	5590	$48,549.10	2026-03-25 09:35:00	$9.76	Sold	$6,009.25	12.38%	5
2026-03-20 14:14:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:13:00	$8.68	BUY	5590	$48,520.60	2026-03-25 09:35:00	$9.76	Sold	$6,037.76	12.44%	5
2026-03-20 14:12:00	$8.67	BUY	5590	$48,463.60	2026-03-25 09:35:00	$9.76	Sold	$6,094.78	12.58%	5
2026-03-20 14:11:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:10:00	$8.68	BUY	5590	$48,493.20	2026-03-25 09:35:00	$9.76	Sold	$6,065.15	12.51%	5
2026-03-20 14:09:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-20 14:08:00	$8.67	BUY	5590	$48,437.40	2026-03-25 09:35:00	$9.76	Sold	$6,121.05	12.64%	5
2026-03-20 14:07:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 14:06:00	$8.67	BUY	5590	$48,465.30	2026-03-25 09:35:00	$9.76	Sold	$6,093.10	12.57%	5
2026-03-20 14:05:00	$8.66	BUY	5590	$48,381.40	2026-03-25 09:35:00	$9.76	Sold	$6,176.95	12.77%	5
2026-03-20 14:04:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 14:03:00	$8.63	BUY	5590	$48,230.50	2026-03-25 09:35:00	$9.76	Sold	$6,327.88	13.12%	5
2026-03-20 14:02:00	$8.64	BUY	5590	$48,297.00	2026-03-25 09:35:00	$9.76	Sold	$6,261.36	12.96%	5
2026-03-20 14:01:00	$8.64	BUY	5590	$48,298.20	2026-03-25 09:35:00	$9.76	Sold	$6,260.24	12.96%	5
2026-03-20 14:00:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:59:00	$8.65	BUY	5590	$48,352.40	2026-03-25 09:35:00	$9.76	Sold	$6,206.02	12.83%	5
2026-03-20 13:58:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:57:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:56:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:55:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:54:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:53:00	$8.63	BUY	5590	$48,241.70	2026-03-25 09:35:00	$9.76	Sold	$6,316.70	13.09%	5
2026-03-20 13:52:00	$8.61	BUY	5590	$48,124.30	2026-03-25 09:35:00	$9.76	Sold	$6,434.09	13.37%	5
2026-03-20 13:51:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 13:50:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 13:49:00	$8.61	BUY	5590	$48,101.90	2026-03-25 09:35:00	$9.76	Sold	$6,456.45	13.42%	5
2026-03-20 13:48:00	$8.60	BUY	5590	$48,067.30	2026-03-25 09:35:00	$9.76	Sold	$6,491.11	13.5%	5
2026-03-20 13:47:00	$8.59	BUY	5590	$48,012.50	2026-03-25 09:35:00	$9.76	Sold	$6,545.89	13.63%	5
2026-03-20 13:46:00	$8.60	BUY	5590	$48,073.40	2026-03-25 09:35:00	$9.76	Sold	$6,484.96	13.49%	5
2026-03-20 13:45:00	$8.63	BUY	5590	$48,213.80	2026-03-25 09:35:00	$9.76	Sold	$6,344.65	13.16%	5
2026-03-20 13:44:00	$8.62	BUY	5590	$48,185.80	2026-03-25 09:35:00	$9.76	Sold	$6,372.60	13.23%	5
2026-03-20 13:43:00	$8.61	BUY	5590	$48,141.10	2026-03-25 09:35:00	$9.76	Sold	$6,417.32	13.33%	5
2026-03-20 13:42:00	$8.64	BUY	5590	$48,269.60	2026-03-25 09:35:00	$9.76	Sold	$6,288.75	13.03%	5
2026-03-20 13:41:00	$8.61	BUY	5590	$48,151.70	2026-03-25 09:35:00	$9.76	Sold	$6,406.70	13.31%	5
2026-03-20 13:40:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:39:00	$8.65	BUY	5590	$48,325.60	2026-03-25 09:35:00	$9.76	Sold	$6,232.85	12.9%	5
2026-03-20 13:38:00	$8.61	BUY	5590	$48,129.90	2026-03-25 09:35:00	$9.76	Sold	$6,428.50	13.36%	5
2026-03-20 13:37:00	$8.60	BUY	5590	$48,074.00	2026-03-25 09:35:00	$9.76	Sold	$6,484.40	13.49%	5
2026-03-20 13:36:00	$8.62	BUY	5590	$48,157.90	2026-03-25 09:35:00	$9.76	Sold	$6,400.55	13.29%	5
2026-03-20 13:35:00	$8.64	BUY	5590	$48,297.60	2026-03-25 09:35:00	$9.76	Sold	$6,260.80	12.96%	5
2026-03-20 13:34:00	$8.68	BUY	5590	$48,521.20	2026-03-25 09:35:00	$9.76	Sold	$6,037.20	12.44%	5
2026-03-19 10:30:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:29:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:28:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:27:00	$8.66	BUY	5750	$49,795.00	2026-03-25 09:35:00	$9.76	Sold	$6,325.00	12.7%	6
2026-03-19 10:26:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:25:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:24:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:23:00	$8.67	BUY	5750	$49,852.50	2026-03-25 09:35:00	$9.76	Sold	$6,267.50	12.57%	6
2026-03-19 10:22:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:21:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:18:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:17:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:14:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:10:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-19 10:09:00	$8.66	BUY	5750	$49,795.00	2026-03-25 09:35:00	$9.76	Sold	$6,325.00	12.7%	6
2026-03-19 10:08:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:07:00	$8.68	BUY	5750	$49,910.00	2026-03-25 09:35:00	$9.76	Sold	$6,210.00	12.44%	6
2026-03-19 10:06:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:05:00	$8.69	BUY	5750	$49,967.50	2026-03-25 09:35:00	$9.76	Sold	$6,152.50	12.31%	6
2026-03-19 10:04:00	$8.64	BUY	5750	$49,680.00	2026-03-25 09:35:00	$9.76	Sold	$6,440.00	12.96%	6
2026-03-19 10:03:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 10:02:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 10:01:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 10:00:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:59:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:58:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:57:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:56:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 09:55:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:54:00	$8.65	BUY	5750	$49,737.50	2026-03-25 09:35:00	$9.76	Sold	$6,382.50	12.83%	6
2026-03-19 09:53:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:52:00	$8.61	BUY	5750	$49,507.50	2026-03-25 09:35:00	$9.76	Sold	$6,612.50	13.36%	6
2026-03-19 09:51:00	$8.63	BUY	5750	$49,622.50	2026-03-25 09:35:00	$9.76	Sold	$6,497.50	13.09%	6
2026-03-19 09:50:00	$8.62	BUY	5750	$49,565.00	2026-03-25 09:35:00	$9.76	Sold	$6,555.00	13.23%	6
2026-03-19 09:49:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:48:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:47:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:46:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:45:00	$8.60	BUY	5750	$49,450.00	2026-03-25 09:35:00	$9.76	Sold	$6,670.00	13.49%	6
2026-03-19 09:44:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:43:00	$8.54	BUY	5750	$49,105.00	2026-03-25 09:35:00	$9.76	Sold	$7,015.00	14.29%	6
2026-03-19 09:42:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:41:00	$8.58	BUY	5750	$49,335.00	2026-03-25 09:35:00	$9.76	Sold	$6,785.00	13.75%	6
2026-03-19 09:40:00	$8.57	BUY	5750	$49,277.50	2026-03-25 09:35:00	$9.76	Sold	$6,842.50	13.89%	6
2026-03-19 09:39:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:38:00	$8.59	BUY	5750	$49,392.50	2026-03-25 09:35:00	$9.76	Sold	$6,727.50	13.62%	6
2026-03-19 09:37:00	$8.57	BUY	5750	$49,277.50	2026-03-25 09:35:00	$9.76	Sold	$6,842.50	13.89%	6
2026-03-19 09:36:00	$8.55	BUY	5750	$49,162.50	2026-03-25 09:35:00	$9.76	Sold	$6,957.50	14.15%	6
2026-03-19 09:35:00	$8.52	BUY	5750	$48,990.00	2026-03-25 09:35:00	$9.76	Sold	$7,130.00	14.55%	6
2026-03-19 09:34:00	$8.50	BUY	5750	$48,875.00	2026-03-25 09:35:00	$9.76	Sold	$7,245.00	14.82%	6
2026-03-19 09:33:00	$8.49	BUY	5750	$48,817.50	2026-03-25 09:35:00	$9.76	Sold	$7,302.50	14.96%	6
2026-03-19 09:32:00	$8.56	BUY	5750	$49,220.00	2026-03-25 09:35:00	$9.76	Sold	$6,900.00	14.02%	6
2026-03-19 09:31:00	$8.58	BUY	5750	$49,335.00	2026-03-25 09:35:00	$9.76	Sold	$6,785.00	13.75%	6
2026-03-19 09:30:00	$8.70	BUY	5750	$50,025.00	2026-03-25 09:35:00	$9.76	Sold	$6,095.00	12.18%	6
2026-03-18 15:59:00	$9.05	BUY	5190	$46,969.50	2026-03-25 09:35:00	$9.76	Sold	$3,684.90	7.85%	7
2026-03-18 15:58:00	$9.08	BUY	5190	$47,099.20	2026-03-25 09:35:00	$9.76	Sold	$3,555.15	7.55%	7
2026-03-18 15:57:00	$9.07	BUY	5190	$47,052.50	2026-03-25 09:35:00	$9.76	Sold	$3,601.86	7.65%	7
2026-03-18 15:56:00	$9.07	BUY	5190	$47,073.30	2026-03-25 09:35:00	$9.76	Sold	$3,581.10	7.61%	7
2026-03-18 15:55:00	$9.09	BUY	5190	$47,151.10	2026-03-25 09:35:00	$9.76	Sold	$3,503.25	7.43%	7
2026-03-18 15:54:00	$9.09	BUY	5190	$47,154.30	2026-03-25 09:35:00	$9.76	Sold	$3,500.14	7.42%	7
2026-03-18 15:53:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:52:00	$9.12	BUY	5190	$47,329.20	2026-03-25 09:35:00	$9.76	Sold	$3,325.23	7.03%	7
2026-03-18 15:51:00	$9.11	BUY	5190	$47,282.50	2026-03-25 09:35:00	$9.76	Sold	$3,371.94	7.13%	7
2026-03-18 15:50:00	$9.10	BUY	5190	$47,229.00	2026-03-25 09:35:00	$9.76	Sold	$3,425.40	7.25%	7
2026-03-18 15:49:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:48:00	$9.12	BUY	5190	$47,306.90	2026-03-25 09:35:00	$9.76	Sold	$3,347.55	7.08%	7
2026-03-18 15:47:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:46:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:45:00	$9.14	BUY	5190	$47,410.60	2026-03-25 09:35:00	$9.76	Sold	$3,243.75	6.84%	7
2026-03-18 15:44:00	$9.14	BUY	5190	$47,436.60	2026-03-25 09:35:00	$9.76	Sold	$3,217.80	6.78%	7
2026-03-18 15:43:00	$9.14	BUY	5190	$47,439.70	2026-03-25 09:35:00	$9.76	Sold	$3,214.69	6.78%	7
2026-03-18 15:42:00	$9.14	BUY	5190	$47,436.10	2026-03-25 09:35:00	$9.76	Sold	$3,218.32	6.78%	7
2026-03-18 15:41:00	$9.17	BUY	5190	$47,590.20	2026-03-25 09:35:00	$9.76	Sold	$3,064.18	6.44%	7
2026-03-18 15:40:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:39:00	$9.18	BUY	5190	$47,650.40	2026-03-25 09:35:00	$9.76	Sold	$3,003.97	6.3%	7
2026-03-18 15:38:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:37:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:36:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:35:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:34:00	$9.20	BUY	5190	$47,748.00	2026-03-25 09:35:00	$9.76	Sold	$2,906.40	6.09%	7
2026-03-18 15:33:00	$9.19	BUY	5190	$47,674.80	2026-03-25 09:35:00	$9.76	Sold	$2,979.58	6.25%	7
2026-03-18 15:32:00	$9.22	BUY	5190	$47,825.90	2026-03-25 09:35:00	$9.76	Sold	$2,828.55	5.91%	7
2026-03-18 15:31:00	$9.17	BUY	5190	$47,606.30	2026-03-25 09:35:00	$9.76	Sold	$3,048.09	6.4%	7
2026-03-18 15:30:00	$9.17	BUY	5190	$47,592.30	2026-03-25 09:35:00	$9.76	Sold	$3,062.10	6.43%	7
2026-03-18 15:29:00	$9.18	BUY	5190	$47,644.20	2026-03-25 09:35:00	$9.76	Sold	$3,010.20	6.32%	7
2026-03-18 15:28:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:27:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:26:00	$9.15	BUY	5190	$47,508.20	2026-03-25 09:35:00	$9.76	Sold	$3,146.18	6.62%	7
2026-03-18 15:25:00	$9.16	BUY	5190	$47,540.40	2026-03-25 09:35:00	$9.76	Sold	$3,114.00	6.55%	7
2026-03-18 15:24:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:23:00	$9.21	BUY	5190	$47,773.90	2026-03-25 09:35:00	$9.76	Sold	$2,880.45	6.03%	7
2026-03-18 15:22:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:21:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:20:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:19:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:18:00	$9.20	BUY	5190	$47,722.10	2026-03-25 09:35:00	$9.76	Sold	$2,932.35	6.14%	7
2026-03-18 15:17:00	$9.17	BUY	5190	$47,602.70	2026-03-25 09:35:00	$9.76	Sold	$3,051.72	6.41%	7
2026-03-18 15:16:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:15:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:14:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 15:13:00	$9.14	BUY	5190	$47,436.10	2026-03-25 09:35:00	$9.76	Sold	$3,218.32	6.78%	7
2026-03-18 15:12:00	$9.16	BUY	5190	$47,548.20	2026-03-25 09:35:00	$9.76	Sold	$3,106.21	6.53%	7
2026-03-18 15:11:00	$9.13	BUY	5190	$47,358.80	2026-03-25 09:35:00	$9.76	Sold	$3,295.65	6.96%	7
2026-03-18 15:10:00	$9.14	BUY	5190	$47,410.60	2026-03-25 09:35:00	$9.76	Sold	$3,243.75	6.84%	7
2026-03-18 15:09:00	$9.16	BUY	5190	$47,514.40	2026-03-25 09:35:00	$9.76	Sold	$3,139.95	6.61%	7
2026-03-18 15:08:00	$9.15	BUY	5190	$47,513.40	2026-03-25 09:35:00	$9.76	Sold	$3,140.99	6.61%	7
2026-03-18 15:07:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 15:06:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:05:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:04:00	$9.19	BUY	5190	$47,696.10	2026-03-25 09:35:00	$9.76	Sold	$2,958.30	6.2%	7
2026-03-18 15:03:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 15:02:00	$9.18	BUY	5190	$47,618.20	2026-03-25 09:35:00	$9.76	Sold	$3,036.15	6.38%	7
2026-03-18 15:01:00	$9.17	BUY	5190	$47,614.60	2026-03-25 09:35:00	$9.76	Sold	$3,039.78	6.38%	7
2026-03-18 15:00:00	$9.17	BUY	5190	$47,566.40	2026-03-25 09:35:00	$9.76	Sold	$3,088.05	6.49%	7
2026-03-18 14:59:00	$9.15	BUY	5190	$47,488.50	2026-03-25 09:35:00	$9.76	Sold	$3,165.90	6.67%	7
2026-03-18 14:58:00	$9.18	BUY	5190	$47,643.70	2026-03-25 09:35:00	$9.76	Sold	$3,010.72	6.32%	7
2026-03-18 14:57:00	$9.20	BUY	5190	$47,724.10	2026-03-25 09:35:00	$9.76	Sold	$2,930.27	6.14%	7
2026-03-18 14:56:00	$9.18	BUY	5190	$47,634.30	2026-03-25 09:35:00	$9.76	Sold	$3,020.06	6.34%	7
2026-03-18 14:55:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 14:54:00	$9.19	BUY	5190	$47,670.10	2026-03-25 09:35:00	$9.76	Sold	$2,984.25	6.26%	7
2026-03-18 14:53:00	$9.17	BUY	5190	$47,592.30	2026-03-25 09:35:00	$9.76	Sold	$3,062.10	6.43%	7
2026-03-18 14:52:00	$9.13	BUY	5190	$47,384.70	2026-03-25 09:35:00	$9.76	Sold	$3,269.70	6.9%	7
2026-03-18 14:51:00	$9.20	BUY	5190	$47,722.10	2026-03-25 09:35:00	$9.76	Sold	$2,932.35	6.14%	7
2026-03-18 14:50:00	$9.21	BUY	5190	$47,773.90	2026-03-25 09:35:00	$9.76	Sold	$2,880.45	6.03%	7
2026-03-18 14:49:00	$9.25	BUY	5190	$47,981.60	2026-03-25 09:35:00	$9.76	Sold	$2,672.85	5.57%	7
2026-03-18 14:48:00	$9.27	BUY	5190	$48,110.80	2026-03-25 09:35:00	$9.76	Sold	$2,543.62	5.29%	7
2026-03-18 14:47:00	$9.28	BUY	5190	$48,137.20	2026-03-25 09:35:00	$9.76	Sold	$2,517.15	5.23%	7
2026-03-18 14:46:00	$9.28	BUY	5190	$48,163.20	2026-03-25 09:35:00	$9.76	Sold	$2,491.20	5.17%	7
2026-03-18 14:45:00	$9.28	BUY	5190	$48,137.20	2026-03-25 09:35:00	$9.76	Sold	$2,517.15	5.23%	7
2026-03-18 14:44:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 14:43:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:42:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 14:41:00	$9.27	BUY	5190	$48,111.30	2026-03-25 09:35:00	$9.76	Sold	$2,543.10	5.29%	7
2026-03-18 14:40:00	$9.25	BUY	5190	$47,981.60	2026-03-25 09:35:00	$9.76	Sold	$2,672.85	5.57%	7
2026-03-18 14:39:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 14:38:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 14:37:00	$9.33	BUY	5190	$48,417.50	2026-03-25 09:35:00	$9.76	Sold	$2,236.89	4.62%	7
2026-03-18 14:36:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 14:35:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 14:34:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 14:33:00	$9.36	BUY	5190	$48,568.00	2026-03-25 09:35:00	$9.76	Sold	$2,086.38	4.3%	7
2026-03-18 14:32:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:31:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:30:00	$9.36	BUY	5190	$48,585.70	2026-03-25 09:35:00	$9.76	Sold	$2,068.73	4.26%	7
2026-03-18 14:29:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:28:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 14:27:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 14:26:00	$9.35	BUY	5190	$48,520.80	2026-03-25 09:35:00	$9.76	Sold	$2,133.61	4.4%	7
2026-03-18 14:25:00	$9.35	BUY	5190	$48,516.60	2026-03-25 09:35:00	$9.76	Sold	$2,137.76	4.41%	7
2026-03-18 14:24:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 14:23:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:22:00	$9.33	BUY	5190	$48,409.70	2026-03-25 09:35:00	$9.76	Sold	$2,244.67	4.64%	7
2026-03-18 14:21:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:20:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:19:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 14:18:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 14:17:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 14:16:00	$9.35	BUY	5190	$48,515.60	2026-03-25 09:35:00	$9.76	Sold	$2,138.80	4.41%	7
2026-03-18 14:15:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 14:14:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 14:13:00	$9.38	BUY	5190	$48,707.60	2026-03-25 09:35:00	$9.76	Sold	$1,946.77	4%	7
2026-03-18 14:12:00	$9.36	BUY	5190	$48,588.30	2026-03-25 09:35:00	$9.76	Sold	$2,066.14	4.25%	7
2026-03-18 14:11:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 14:10:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:09:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:08:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 14:07:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 14:06:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 14:05:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:04:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 14:03:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 14:02:00	$9.37	BUY	5190	$48,629.80	2026-03-25 09:35:00	$9.76	Sold	$2,024.62	4.16%	7
2026-03-18 14:01:00	$9.36	BUY	5190	$48,582.60	2026-03-25 09:35:00	$9.76	Sold	$2,071.85	4.26%	7
2026-03-18 14:00:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:59:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:58:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:57:00	$9.38	BUY	5190	$48,671.80	2026-03-25 09:35:00	$9.76	Sold	$1,982.58	4.07%	7
2026-03-18 13:56:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 13:55:00	$9.38	BUY	5190	$48,681.70	2026-03-25 09:35:00	$9.76	Sold	$1,972.72	4.05%	7
2026-03-18 13:54:00	$9.38	BUY	5190	$48,703.00	2026-03-25 09:35:00	$9.76	Sold	$1,951.44	4.01%	7
2026-03-18 13:53:00	$9.39	BUY	5190	$48,745.50	2026-03-25 09:35:00	$9.76	Sold	$1,908.88	3.92%	7
2026-03-18 13:52:00	$9.39	BUY	5190	$48,741.40	2026-03-25 09:35:00	$9.76	Sold	$1,913.03	3.92%	7
2026-03-18 13:51:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 13:50:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 13:49:00	$9.39	BUY	5190	$48,708.10	2026-03-25 09:35:00	$9.76	Sold	$1,946.25	4%	7
2026-03-18 13:48:00	$9.39	BUY	5190	$48,733.60	2026-03-25 09:35:00	$9.76	Sold	$1,920.82	3.94%	7
2026-03-18 13:47:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 13:46:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 13:45:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 13:44:00	$9.38	BUY	5190	$48,681.70	2026-03-25 09:35:00	$9.76	Sold	$1,972.72	4.05%	7
2026-03-18 13:43:00	$9.37	BUY	5190	$48,630.80	2026-03-25 09:35:00	$9.76	Sold	$2,023.58	4.16%	7
2026-03-18 13:42:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 13:41:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 13:40:00	$9.39	BUY	5190	$48,726.80	2026-03-25 09:35:00	$9.76	Sold	$1,927.57	3.96%	7
2026-03-18 13:39:00	$9.39	BUY	5190	$48,741.40	2026-03-25 09:35:00	$9.76	Sold	$1,913.03	3.92%	7
2026-03-18 13:38:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 13:37:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 13:36:00	$9.37	BUY	5190	$48,629.80	2026-03-25 09:35:00	$9.76	Sold	$2,024.62	4.16%	7
2026-03-18 13:35:00	$9.37	BUY	5190	$48,635.50	2026-03-25 09:35:00	$9.76	Sold	$2,018.91	4.15%	7
2026-03-18 13:34:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 13:33:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 13:32:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 13:31:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 13:30:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 13:29:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 13:28:00	$9.31	BUY	5190	$48,336.60	2026-03-25 09:35:00	$9.76	Sold	$2,317.85	4.8%	7
2026-03-18 13:27:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 13:26:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:25:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:24:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 13:23:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:22:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:21:00	$9.31	BUY	5190	$48,311.60	2026-03-25 09:35:00	$9.76	Sold	$2,342.77	4.85%	7
2026-03-18 13:20:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:19:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 13:18:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:17:00	$9.30	BUY	5190	$48,274.80	2026-03-25 09:35:00	$9.76	Sold	$2,379.61	4.93%	7
2026-03-18 13:16:00	$9.29	BUY	5190	$48,226.50	2026-03-25 09:35:00	$9.76	Sold	$2,427.88	5.03%	7
2026-03-18 13:15:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:14:00	$9.29	BUY	5190	$48,215.10	2026-03-25 09:35:00	$9.76	Sold	$2,439.30	5.06%	7
2026-03-18 13:13:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:12:00	$9.29	BUY	5190	$48,215.10	2026-03-25 09:35:00	$9.76	Sold	$2,439.30	5.06%	7
2026-03-18 13:11:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 13:10:00	$9.33	BUY	5190	$48,404.50	2026-03-25 09:35:00	$9.76	Sold	$2,249.87	4.65%	7
2026-03-18 13:09:00	$9.32	BUY	5190	$48,370.30	2026-03-25 09:35:00	$9.76	Sold	$2,284.12	4.72%	7
2026-03-18 13:08:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 13:07:00	$9.31	BUY	5190	$48,331.90	2026-03-25 09:35:00	$9.76	Sold	$2,322.52	4.81%	7
2026-03-18 13:06:00	$9.30	BUY	5190	$48,276.90	2026-03-25 09:35:00	$9.76	Sold	$2,377.54	4.92%	7
2026-03-18 13:05:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 13:04:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 13:03:00	$9.31	BUY	5190	$48,318.40	2026-03-25 09:35:00	$9.76	Sold	$2,336.02	4.83%	7
2026-03-18 13:02:00	$9.30	BUY	5190	$48,241.10	2026-03-25 09:35:00	$9.76	Sold	$2,413.35	5%	7
2026-03-18 13:01:00	$9.29	BUY	5190	$48,189.10	2026-03-25 09:35:00	$9.76	Sold	$2,465.25	5.12%	7
2026-03-18 13:00:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:59:00	$9.33	BUY	5190	$48,422.20	2026-03-25 09:35:00	$9.76	Sold	$2,232.22	4.61%	7
2026-03-18 12:58:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:57:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:56:00	$9.36	BUY	5190	$48,573.20	2026-03-25 09:35:00	$9.76	Sold	$2,081.19	4.28%	7
2026-03-18 12:55:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 12:54:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:53:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 12:52:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 12:51:00	$9.37	BUY	5190	$48,624.10	2026-03-25 09:35:00	$9.76	Sold	$2,030.33	4.18%	7
2026-03-18 12:50:00	$9.37	BUY	5190	$48,604.40	2026-03-25 09:35:00	$9.76	Sold	$2,050.05	4.22%	7
2026-03-18 12:49:00	$9.37	BUY	5190	$48,650.50	2026-03-25 09:35:00	$9.76	Sold	$2,003.86	4.12%	7
2026-03-18 12:48:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 12:47:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:46:00	$9.38	BUY	5190	$48,656.20	2026-03-25 09:35:00	$9.76	Sold	$1,998.15	4.11%	7
2026-03-18 12:45:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:44:00	$9.36	BUY	5190	$48,574.20	2026-03-25 09:35:00	$9.76	Sold	$2,080.15	4.28%	7
2026-03-18 12:43:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 12:42:00	$9.37	BUY	5190	$48,624.10	2026-03-25 09:35:00	$9.76	Sold	$2,030.33	4.18%	7
2026-03-18 12:41:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 12:40:00	$9.35	BUY	5190	$48,540.50	2026-03-25 09:35:00	$9.76	Sold	$2,113.89	4.35%	7
2026-03-18 12:39:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 12:38:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:37:00	$9.33	BUY	5190	$48,406.60	2026-03-25 09:35:00	$9.76	Sold	$2,247.79	4.64%	7
2026-03-18 12:36:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:35:00	$9.30	BUY	5190	$48,267.00	2026-03-25 09:35:00	$9.76	Sold	$2,387.40	4.95%	7
2026-03-18 12:34:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 12:33:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 12:32:00	$9.35	BUY	5190	$48,509.90	2026-03-25 09:35:00	$9.76	Sold	$2,144.51	4.42%	7
2026-03-18 12:31:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 12:30:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:29:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 12:28:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:27:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 12:26:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:25:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:24:00	$9.35	BUY	5190	$48,526.00	2026-03-25 09:35:00	$9.76	Sold	$2,128.42	4.39%	7
2026-03-18 12:23:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 12:22:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 12:21:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:20:00	$9.32	BUY	5190	$48,390.00	2026-03-25 09:35:00	$9.76	Sold	$2,264.40	4.68%	7
2026-03-18 12:19:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 12:18:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:17:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:16:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:15:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:14:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 12:13:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 12:12:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:11:00	$9.31	BUY	5190	$48,327.20	2026-03-25 09:35:00	$9.76	Sold	$2,327.20	4.82%	7
2026-03-18 12:10:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:09:00	$9.30	BUY	5190	$48,268.60	2026-03-25 09:35:00	$9.76	Sold	$2,385.84	4.94%	7
2026-03-18 12:08:00	$9.31	BUY	5190	$48,302.30	2026-03-25 09:35:00	$9.76	Sold	$2,352.11	4.87%	7
2026-03-18 12:07:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 12:06:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 12:05:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 12:04:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:03:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 12:02:00	$9.33	BUY	5190	$48,417.50	2026-03-25 09:35:00	$9.76	Sold	$2,236.89	4.62%	7
2026-03-18 12:01:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 12:00:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:59:00	$9.35	BUY	5190	$48,509.90	2026-03-25 09:35:00	$9.76	Sold	$2,144.51	4.42%	7
2026-03-18 11:58:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:57:00	$9.34	BUY	5190	$48,492.20	2026-03-25 09:35:00	$9.76	Sold	$2,162.15	4.46%	7
2026-03-18 11:56:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 11:55:00	$9.34	BUY	5190	$48,456.40	2026-03-25 09:35:00	$9.76	Sold	$2,197.97	4.54%	7
2026-03-18 11:54:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:53:00	$9.34	BUY	5190	$48,464.70	2026-03-25 09:35:00	$9.76	Sold	$2,189.66	4.52%	7
2026-03-18 11:52:00	$9.33	BUY	5190	$48,426.90	2026-03-25 09:35:00	$9.76	Sold	$2,227.55	4.6%	7
2026-03-18 11:51:00	$9.33	BUY	5190	$48,415.40	2026-03-25 09:35:00	$9.76	Sold	$2,238.97	4.62%	7
2026-03-18 11:50:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:49:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 11:48:00	$9.37	BUY	5190	$48,609.50	2026-03-25 09:35:00	$9.76	Sold	$2,044.86	4.21%	7
2026-03-18 11:47:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 11:46:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:45:00	$9.33	BUY	5190	$48,415.40	2026-03-25 09:35:00	$9.76	Sold	$2,238.97	4.62%	7
2026-03-18 11:44:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:43:00	$9.34	BUY	5190	$48,474.10	2026-03-25 09:35:00	$9.76	Sold	$2,180.32	4.5%	7
2026-03-18 11:42:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:41:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:40:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:39:00	$9.34	BUY	5190	$48,464.20	2026-03-25 09:35:00	$9.76	Sold	$2,190.18	4.52%	7
2026-03-18 11:38:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:37:00	$9.36	BUY	5190	$48,576.80	2026-03-25 09:35:00	$9.76	Sold	$2,077.56	4.28%	7
2026-03-18 11:36:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:35:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:34:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 11:33:00	$9.36	BUY	5190	$48,577.40	2026-03-25 09:35:00	$9.76	Sold	$2,077.04	4.28%	7
2026-03-18 11:32:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:31:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:30:00	$9.31	BUY	5190	$48,318.90	2026-03-25 09:35:00	$9.76	Sold	$2,335.50	4.83%	7
2026-03-18 11:29:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:28:00	$9.31	BUY	5190	$48,301.80	2026-03-25 09:35:00	$9.76	Sold	$2,352.63	4.87%	7
2026-03-18 11:27:00	$9.31	BUY	5190	$48,326.20	2026-03-25 09:35:00	$9.76	Sold	$2,328.23	4.82%	7
2026-03-18 11:26:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:25:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:24:00	$9.32	BUY	5190	$48,344.90	2026-03-25 09:35:00	$9.76	Sold	$2,309.55	4.78%	7
2026-03-18 11:23:00	$9.33	BUY	5190	$48,396.80	2026-03-25 09:35:00	$9.76	Sold	$2,257.65	4.66%	7
2026-03-18 11:22:00	$9.35	BUY	5190	$48,500.60	2026-03-25 09:35:00	$9.76	Sold	$2,153.85	4.44%	7
2026-03-18 11:21:00	$9.31	BUY	5190	$48,292.90	2026-03-25 09:35:00	$9.76	Sold	$2,361.45	4.89%	7
2026-03-18 11:20:00	$9.34	BUY	5190	$48,448.60	2026-03-25 09:35:00	$9.76	Sold	$2,205.75	4.55%	7
2026-03-18 11:19:00	$9.36	BUY	5190	$48,552.40	2026-03-25 09:35:00	$9.76	Sold	$2,101.95	4.33%	7
2026-03-18 11:18:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 11:17:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 11:16:00	$9.45	BUY	5190	$49,019.60	2026-03-25 09:35:00	$9.76	Sold	$1,634.85	3.34%	7
2026-03-18 11:15:00	$9.45	BUY	5190	$49,019.60	2026-03-25 09:35:00	$9.76	Sold	$1,634.85	3.34%	7
2026-03-18 11:14:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:56:00	$9.45	BUY	5190	$49,045.00	2026-03-25 09:35:00	$9.76	Sold	$1,609.42	3.28%	7
2026-03-18 10:55:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 10:54:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:53:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:52:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:51:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 10:50:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:49:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:48:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:47:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:46:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 10:45:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:44:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:43:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:42:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:41:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:40:00	$9.33	BUY	5190	$48,422.70	2026-03-25 09:35:00	$9.76	Sold	$2,231.70	4.61%	7
2026-03-18 10:39:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 10:38:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:37:00	$9.32	BUY	5190	$48,370.80	2026-03-25 09:35:00	$9.76	Sold	$2,283.60	4.72%	7
2026-03-18 10:36:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 10:35:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:34:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:33:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 10:32:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 10:31:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 10:30:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:29:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 10:28:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:27:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 10:26:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 10:06:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:05:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 10:04:00	$9.45	BUY	5190	$49,045.50	2026-03-25 09:35:00	$9.76	Sold	$1,608.90	3.28%	7
2026-03-18 10:03:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 10:02:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 10:00:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 09:59:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 09:58:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 09:57:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:56:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:55:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:54:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 09:53:00	$9.41	BUY	5190	$48,837.90	2026-03-25 09:35:00	$9.76	Sold	$1,816.50	3.72%	7
2026-03-18 09:52:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:51:00	$9.34	BUY	5190	$48,474.60	2026-03-25 09:35:00	$9.76	Sold	$2,179.80	4.5%	7
2026-03-18 09:50:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:49:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:48:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:47:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:46:00	$9.44	BUY	5190	$48,993.60	2026-03-25 09:35:00	$9.76	Sold	$1,660.80	3.39%	7
2026-03-18 09:45:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:44:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:43:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 09:42:00	$9.39	BUY	5190	$48,734.10	2026-03-25 09:35:00	$9.76	Sold	$1,920.30	3.94%	7
2026-03-18 09:41:00	$9.36	BUY	5190	$48,578.40	2026-03-25 09:35:00	$9.76	Sold	$2,076.00	4.27%	7
2026-03-18 09:40:00	$9.43	BUY	5190	$48,941.70	2026-03-25 09:35:00	$9.76	Sold	$1,712.70	3.5%	7
2026-03-18 09:39:00	$9.37	BUY	5190	$48,630.30	2026-03-25 09:35:00	$9.76	Sold	$2,024.10	4.16%	7
2026-03-18 09:38:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:37:00	$9.35	BUY	5190	$48,526.50	2026-03-25 09:35:00	$9.76	Sold	$2,127.90	4.39%	7
2026-03-18 09:36:00	$9.38	BUY	5190	$48,682.20	2026-03-25 09:35:00	$9.76	Sold	$1,972.20	4.05%	7
2026-03-18 09:35:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:34:00	$9.40	BUY	5190	$48,786.00	2026-03-25 09:35:00	$9.76	Sold	$1,868.40	3.83%	7
2026-03-18 09:33:00	$9.42	BUY	5190	$48,889.80	2026-03-25 09:35:00	$9.76	Sold	$1,764.60	3.61%	7
2026-03-18 09:32:00	$9.52	BUY	5190	$49,408.80	2026-03-25 09:35:00	$9.76	Sold	$1,245.60	2.52%	7
2026-03-18 09:30:00	$9.65	BUY	5190	$50,083.50	2026-03-25 09:35:00	$9.76	Sold	$570.90	1.14%	7
2026-03-16 10:04:00	$11.44	SELL	4420	$50,542.70	-	-		-	-
2026-03-16 10:03:00	$11.44	SELL	4420	$50,564.80	-	-		-	-
2026-03-16 10:02:00	$11.50	SELL	4420	$50,807.90	-	-		-	-
2026-03-16 10:01:00	$11.47	SELL	4420	$50,675.30	-	-		-	-
2026-03-16 10:00:00	$11.42	SELL	4420	$50,476.40	-	-		-	-
2026-03-16 09:59:00	$11.60	SELL	4420	$51,272.00	-	-		-	-
2026-03-16 09:58:00	$11.48	SELL	4420	$50,719.50	-	-		-	-
2026-03-16 09:57:00	$11.41	SELL	4420	$50,432.20	-	-		-	-
2026-03-16 09:56:00	$11.40	SELL	4420	$50,388.00	-	-		-	-
2026-03-16 09:53:00	$11.45	SELL	4420	$50,609.00	-	-		-	-
2026-03-16 09:52:00	$11.44	SELL	4420	$50,564.80	-	-		-	-
2026-03-16 09:51:00	$11.36	SELL	4420	$50,211.20	-	-		-	-
2026-03-16 09:50:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-03-16 09:47:00	$11.38	SELL	4420	$50,299.60	-	-		-	-
2026-03-16 09:46:00	$11.49	SELL	4420	$50,785.80	-	-		-	-
2026-03-16 09:45:00	$11.40	SELL	4420	$50,388.00	-	-		-	-
2026-03-16 09:44:00	$11.42	SELL	4420	$50,476.40	-	-		-	-
2026-03-16 09:43:00	$11.38	SELL	4420	$50,299.60	-	-		-	-
2026-03-16 09:42:00	$11.37	SELL	4420	$50,255.40	-	-		-	-
2026-03-16 09:39:00	$11.43	SELL	4420	$50,520.60	-	-		-	-
2026-03-16 09:33:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-03-16 09:32:00	$11.54	SELL	4420	$51,006.80	-	-		-	-
2026-03-16 09:30:00	$11.32	SELL	4420	$50,034.40	-	-		-	-
2026-03-13 09:44:00	$10.70	SELL	4770	$51,039.00	-	-		-	-
2026-03-13 09:43:00	$10.67	SELL	4770	$50,895.90	-	-		-	-
2026-03-12 09:49:00	$10.67	SELL	4680	$49,935.60	-	-		-	-
2026-03-12 09:46:00	$10.66	SELL	4680	$49,888.80	-	-		-	-
2026-03-12 09:40:00	$10.68	SELL	4680	$49,982.40	-	-		-	-
2026-03-12 09:37:00	$10.74	SELL	4680	$50,263.20	-	-		-	-
2026-03-12 09:36:00	$10.75	SELL	4680	$50,310.00	-	-		-	-
2026-03-12 09:35:00	$10.78	SELL	4680	$50,450.40	-	-		-	-
2026-03-12 09:34:00	$10.85	SELL	4680	$50,778.00	-	-		-	-
2026-03-12 09:33:00	$10.80	SELL	4680	$50,544.00	-	-		-	-
2026-03-12 09:32:00	$10.74	SELL	4680	$50,263.20	-	-		-	-
2026-03-12 09:30:00	$10.70	SELL	4680	$50,076.00	-	-		-	-
2026-03-11 15:59:00	$10.84	SELL	5690	$61,651.10	-	-		-	-
2026-03-11 15:58:00	$10.87	SELL	5690	$61,850.30	-	-		-	-
2026-03-11 15:57:00	$10.85	SELL	5690	$61,708.10	-	-		-	-
2026-03-11 15:56:00	$10.85	SELL	5690	$61,708.10	-	-		-	-
2026-03-11 15:55:00	$10.82	SELL	5690	$61,566.40	-	-		-	-
2026-03-11 15:54:00	$10.84	SELL	5690	$61,701.80	-	-		-	-
2026-03-11 15:53:00	$10.81	SELL	5690	$61,486.70	-	-		-	-
2026-03-11 15:52:00	$10.83	SELL	5690	$61,594.20	-	-		-	-
2026-03-11 15:51:00	$10.82	SELL	5690	$61,565.80	-	-		-	-
2026-03-11 15:50:00	$10.77	SELL	5690	$61,258.50	-	-		-	-
2026-03-11 15:49:00	$10.73	SELL	5690	$61,053.70	-	-		-	-
2026-03-11 15:48:00	$10.68	SELL	5690	$60,740.80	-	-		-	-
2026-03-11 15:47:00	$10.68	SELL	5690	$60,740.80	-	-		-	-
2026-03-11 15:46:00	$10.67	SELL	5690	$60,714.60	-	-		-	-
2026-03-11 15:45:00	$10.66	SELL	5690	$60,626.90	-	-		-	-
2026-03-11 15:44:00	$10.69	SELL	5690	$60,797.60	-	-		-	-
2026-03-11 15:43:00	$10.72	SELL	5690	$60,968.40	-	-		-	-
2026-03-11 15:42:00	$10.73	SELL	5690	$61,025.20	-	-		-	-
2026-03-11 15:41:00	$10.76	SELL	5690	$61,218.10	-	-		-	-
2026-03-11 15:40:00	$10.74	SELL	5690	$61,129.90	-	-		-	-
2026-03-11 15:39:00	$10.73	SELL	5690	$61,025.20	-	-		-	-
2026-03-11 15:38:00	$10.72	SELL	5690	$60,968.40	-	-		-	-
2026-03-11 15:37:00	$10.73	SELL	5690	$61,025.80	-	-		-	-
2026-03-11 15:36:00	$10.75	SELL	5690	$61,139.10	-	-		-	-
2026-03-11 15:35:00	$10.75	SELL	5690	$61,139.10	-	-		-	-
2026-03-11 15:34:00	$10.69	SELL	5690	$60,797.60	-	-		-	-
2026-03-11 15:33:00	$10.71	SELL	5690	$60,911.40	-	-		-	-
2026-03-11 15:32:00	$10.72	SELL	5690	$60,996.80	-	-		-	-
2026-03-11 15:31:00	$10.67	SELL	5690	$60,720.30	-	-		-	-
2026-03-11 15:27:00	$10.65	SELL	5690	$60,570.10	-	-		-	-
2026-03-11 15:26:00	$10.64	SELL	5690	$60,541.60	-	-		-	-
2026-03-11 15:25:00	$10.64	SELL	5690	$60,541.60	-	-		-	-
2026-03-11 15:19:00	$10.69	SELL	5690	$60,814.70	-	-		-	-
2026-03-11 15:18:00	$10.68	SELL	5690	$60,768.60	-	-		-	-
2026-03-11 15:17:00	$10.67	SELL	5690	$60,712.30	-	-		-	-
2026-03-11 15:16:00	$10.70	SELL	5690	$60,854.60	-	-		-	-
2026-03-11 15:15:00	$10.68	SELL	5690	$60,740.80	-	-		-	-
2026-03-11 15:14:00	$10.67	SELL	5690	$60,712.30	-	-		-	-
2026-03-11 15:13:00	$10.64	SELL	5690	$60,541.60	-	-		-	-
2026-03-11 15:12:00	$10.64	SELL	5690	$60,558.70	-	-		-	-
2026-03-11 15:11:00	$10.68	SELL	5690	$60,740.80	-	-		-	-
2026-03-11 15:10:00	$10.66	SELL	5690	$60,626.90	-	-		-	-
2026-03-11 15:04:00	$10.69	SELL	5690	$60,797.60	-	-		-	-
2026-03-11 15:03:00	$10.67	SELL	5690	$60,683.90	-	-		-	-
2026-03-11 15:02:00	$10.64	SELL	5690	$60,541.60	-	-		-	-
2026-03-11 15:01:00	$10.65	SELL	5690	$60,570.10	-	-		-	-
2026-03-11 15:00:00	$10.63	SELL	5690	$60,484.70	-	-		-	-
2026-03-11 14:59:00	$10.65	SELL	5690	$60,570.10	-	-		-	-
2026-03-11 14:57:00	$10.64	SELL	5690	$60,542.20	-	-		-	-
2026-03-11 14:56:00	$10.65	SELL	5690	$60,604.20	-	-		-	-
2026-03-11 14:55:00	$10.67	SELL	5690	$60,690.10	-	-		-	-
2026-03-11 14:54:00	$10.66	SELL	5690	$60,626.90	-	-		-	-
2026-03-11 14:37:00	$10.64	SELL	5690	$60,513.10	-	-		-	-
2026-03-11 12:49:00	$10.64	SELL	5690	$60,540.50	-	-		-	-
2026-03-11 12:48:00	$10.65	SELL	5690	$60,598.50	-	-		-	-
2026-03-11 12:47:00	$10.67	SELL	5690	$60,683.90	-	-		-	-
2026-03-11 12:46:00	$10.67	SELL	5690	$60,712.30	-	-		-	-
2026-03-11 12:44:00	$10.69	SELL	5690	$60,826.10	-	-		-	-
2026-03-11 12:43:00	$10.71	SELL	5690	$60,911.40	-	-		-	-
2026-03-11 12:42:00	$10.74	SELL	5690	$61,110.60	-	-		-	-
2026-03-11 12:41:00	$10.78	SELL	5690	$61,309.80	-	-		-	-
2026-03-11 12:40:00	$10.73	SELL	5690	$61,025.20	-	-		-	-
2026-03-11 12:39:00	$10.77	SELL	5690	$61,252.90	-	-		-	-
2026-03-11 12:38:00	$10.79	SELL	5690	$61,366.60	-	-		-	-
2026-03-11 12:37:00	$10.78	SELL	5690	$61,309.80	-	-		-	-
2026-03-11 12:36:00	$10.76	SELL	5690	$61,238.60	-	-		-	-
2026-03-11 12:35:00	$10.80	SELL	5690	$61,423.60	-	-		-	-
2026-03-11 12:34:00	$10.84	SELL	5690	$61,679.60	-	-		-	-
2026-03-11 12:33:00	$10.72	SELL	5690	$60,996.80	-	-		-	-
2026-03-11 12:32:00	$10.66	SELL	5690	$60,677.60	-	-		-	-
2026-03-11 12:31:00	$10.61	SELL	5690	$60,370.30	-	-		-	-
2026-03-11 12:30:00	$10.63	SELL	5690	$60,479.00	-	-		-	-
2026-03-11 12:29:00	$10.56	SELL	5690	$60,064.20	-	-		-	-
2026-03-11 12:28:00	$10.54	SELL	5690	$59,972.60	-	-		-	-
2026-03-11 12:27:00	$10.61	SELL	5690	$60,370.90	-	-		-	-
2026-03-11 12:26:00	$10.59	SELL	5690	$60,228.60	-	-		-	-
2026-03-11 12:25:00	$10.53	SELL	5690	$59,887.20	-	-		-	-
2026-03-11 12:24:00	$10.56	SELL	5690	$60,057.90	-	-		-	-
2026-03-11 12:23:00	$10.63	SELL	5690	$60,458.50	-	-		-	-
2026-03-11 12:22:00	$10.64	SELL	5690	$60,533.60	-	-		-	-
2026-03-11 12:21:00	$10.59	SELL	5690	$60,257.10	-	-		-	-
2026-03-11 12:20:00	$10.50	SELL	5690	$59,716.60	-	-		-	-
2026-03-11 12:03:00	$10.45	SELL	5690	$59,486.10	-	-		-	-
2026-03-11 12:02:00	$10.53	SELL	5690	$59,887.20	-	-		-	-
2026-03-11 12:01:00	$10.51	SELL	5690	$59,801.90	-	-		-	-
2026-03-11 12:00:00	$10.50	SELL	5690	$59,716.60	-	-		-	-
2026-03-11 11:59:00	$10.50	SELL	5690	$59,727.90	-	-		-	-
2026-03-11 11:58:00	$10.53	SELL	5690	$59,887.20	-	-		-	-
2026-03-11 11:57:00	$10.60	SELL	5690	$60,285.60	-	-		-	-
2026-03-11 11:56:00	$10.64	SELL	5690	$60,541.60	-	-		-	-
2026-03-11 11:55:00	$10.49	SELL	5690	$59,688.10	-	-		-	-
2026-03-11 11:54:00	$10.43	SELL	5690	$59,346.70	-	-		-	-
2026-03-11 11:53:00	$10.44	SELL	5690	$59,403.60	-	-		-	-
2026-03-11 11:52:00	$10.39	SELL	5690	$59,119.10	-	-		-	-
2026-03-11 11:51:00	$10.40	SELL	5690	$59,176.00	-	-		-	-
2026-03-11 10:49:00	$10.45	SELL	5690	$59,460.50	-	-		-	-
2026-03-11 10:48:00	$10.49	SELL	5690	$59,688.10	-	-		-	-
2026-03-11 10:47:00	$10.47	SELL	5690	$59,574.30	-	-		-	-
2026-03-11 10:46:00	$10.46	SELL	5690	$59,517.40	-	-		-	-
2026-03-11 10:45:00	$10.49	SELL	5690	$59,688.10	-	-		-	-
2026-03-11 10:44:00	$10.43	SELL	5690	$59,346.70	-	-		-	-
2026-03-11 10:43:00	$10.42	SELL	5690	$59,289.80	-	-		-	-
2026-03-11 10:42:00	$10.50	SELL	5690	$59,745.00	-	-		-	-
2026-03-11 10:41:00	$10.47	SELL	5690	$59,574.30	-	-		-	-
2026-03-11 10:40:00	$10.43	SELL	5690	$59,346.70	-	-		-	-
2026-03-11 10:39:00	$10.48	SELL	5690	$59,631.20	-	-		-	-
2026-03-11 10:38:00	$10.52	SELL	5690	$59,858.80	-	-		-	-
2026-03-11 10:37:00	$10.48	SELL	5690	$59,631.20	-	-		-	-
2026-03-11 10:36:00	$10.53	SELL	5690	$59,915.70	-	-		-	-
2026-03-11 10:35:00	$10.49	SELL	5690	$59,688.10	-	-		-	-
2026-03-11 10:34:00	$10.44	SELL	5690	$59,403.60	-	-		-	-
2026-03-11 10:33:00	$10.40	SELL	5690	$59,176.00	-	-		-	-
2026-03-11 10:32:00	$10.52	SELL	5690	$59,858.80	-	-		-	-
2026-03-11 10:31:00	$10.52	SELL	5690	$59,858.80	-	-		-	-
2026-03-11 10:30:00	$10.47	SELL	5690	$59,574.30	-	-		-	-
2026-03-11 10:29:00	$10.45	SELL	5690	$59,460.50	-	-		-	-
2026-03-11 10:28:00	$10.41	SELL	5690	$59,232.90	-	-		-	-
2026-03-11 10:27:00	$10.30	SELL	5690	$58,607.00	-	-		-	-
2026-03-11 10:26:00	$10.30	SELL	5690	$58,607.00	-	-		-	-
2026-03-11 10:24:00	$10.32	SELL	5690	$58,720.80	-	-		-	-
2026-03-11 10:23:00	$10.32	SELL	5690	$58,720.80	-	-		-	-
2026-03-11 10:22:00	$10.40	SELL	5690	$59,176.00	-	-		-	-
2026-03-11 10:21:00	$10.43	SELL	5690	$59,346.70	-	-		-	-
2026-03-11 10:20:00	$10.41	SELL	5690	$59,232.90	-	-		-	-
2026-03-11 10:19:00	$10.44	SELL	5690	$59,403.60	-	-		-	-
2026-03-11 10:18:00	$10.37	SELL	5690	$59,005.30	-	-		-	-
2026-03-11 10:17:00	$10.31	SELL	5690	$58,663.90	-	-		-	-
2026-03-11 10:16:00	$10.34	SELL	5690	$58,834.60	-	-		-	-
2026-03-11 10:15:00	$10.23	SELL	5690	$58,208.70	-	-		-	-
2026-03-11 10:14:00	$10.20	SELL	5690	$58,038.00	-	-		-	-
2026-03-11 10:13:00	$10.18	SELL	5690	$57,924.20	-	-		-	-
2026-03-11 10:12:00	$10.16	SELL	5690	$57,810.40	-	-		-	-
2026-03-11 10:11:00	$10.20	SELL	5690	$58,038.00	-	-		-	-
2026-03-11 10:10:00	$10.20	SELL	5690	$58,038.00	-	-		-	-
2026-03-11 10:09:00	$10.19	SELL	5690	$57,981.10	-	-		-	-
2026-03-11 10:08:00	$10.31	SELL	5690	$58,663.90	-	-		-	-
2026-03-11 10:07:00	$10.24	SELL	5690	$58,265.60	-	-		-	-
2026-03-11 10:06:00	$10.18	SELL	5690	$57,924.20	-	-		-	-
2026-03-11 10:05:00	$9.96	SELL	5690	$56,672.40	-	-		-	-
2026-03-11 10:04:00	$9.89	SELL	5690	$56,274.10	-	-		-	-
2026-03-11 10:03:00	$9.85	SELL	5690	$56,046.50	-	-		-	-
2026-03-11 10:02:00	$9.83	SELL	5690	$55,932.70	-	-		-	-
2026-03-11 10:01:00	$9.93	SELL	5690	$56,501.70	-	-		-	-
2026-03-11 10:00:00	$9.94	SELL	5690	$56,558.60	-	-		-	-
2026-03-11 09:59:00	$9.88	SELL	5690	$56,217.20	-	-		-	-
2026-03-11 09:58:00	$9.84	SELL	5690	$55,989.60	-	-		-	-
2026-03-11 09:57:00	$9.77	SELL	5690	$55,591.30	-	-		-	-
2026-03-11 09:56:00	$9.76	SELL	5690	$55,534.40	-	-		-	-
2026-03-11 09:55:00	$9.69	SELL	5690	$55,136.10	-	-		-	-
2026-03-11 09:54:00	$9.65	SELL	5690	$54,908.50	-	-		-	-
2026-03-11 09:53:00	$9.58	SELL	5690	$54,510.20	-	-		-	-
2026-03-11 09:52:00	$9.44	SELL	5690	$53,713.60	-	-		-	-
2026-03-11 09:51:00	$9.35	SELL	5690	$53,201.50	-	-		-	-
2026-03-11 09:50:00	$9.37	SELL	5690	$53,315.30	-	-		-	-
2026-03-11 09:49:00	$9.36	SELL	5690	$53,258.40	-	-		-	-
2026-03-11 09:48:00	$9.40	SELL	5690	$53,486.00	-	-		-	-
2026-03-11 09:47:00	$9.40	SELL	5690	$53,486.00	-	-		-	-
2026-03-11 09:46:00	$9.41	SELL	5690	$53,542.90	-	-		-	-
2026-03-11 09:45:00	$9.35	SELL	5690	$53,201.50	-	-		-	-
2026-03-11 09:43:00	$9.32	SELL	5690	$53,030.80	-	-		-	-
2026-03-09 10:27:00	$7.84	BUY	6320	$49,548.80	2026-03-11 09:43:00	$9.32	Sold	$9,353.60	18.88%	2
2026-03-09 10:21:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 10:17:00	$7.84	BUY	6320	$49,548.80	2026-03-11 09:43:00	$9.32	Sold	$9,353.60	18.88%	2
2026-03-09 10:16:00	$7.82	BUY	6320	$49,422.40	2026-03-11 09:43:00	$9.32	Sold	$9,480.00	19.18%	2
2026-03-09 10:15:00	$7.79	BUY	6320	$49,232.80	2026-03-11 09:43:00	$9.32	Sold	$9,669.60	19.64%	2
2026-03-09 10:14:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 10:13:00	$7.76	BUY	6320	$49,043.20	2026-03-11 09:43:00	$9.32	Sold	$9,859.20	20.1%	2
2026-03-09 10:12:00	$7.76	BUY	6320	$49,043.20	2026-03-11 09:43:00	$9.32	Sold	$9,859.20	20.1%	2
2026-03-09 10:11:00	$7.72	BUY	6320	$48,790.40	2026-03-11 09:43:00	$9.32	Sold	$10,112.00	20.73%	2
2026-03-09 10:10:00	$7.76	BUY	6320	$49,043.20	2026-03-11 09:43:00	$9.32	Sold	$9,859.20	20.1%	2
2026-03-09 10:09:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 10:08:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 10:07:00	$7.83	BUY	6320	$49,485.60	2026-03-11 09:43:00	$9.32	Sold	$9,416.80	19.03%	2
2026-03-09 10:06:00	$7.84	BUY	6320	$49,548.80	2026-03-11 09:43:00	$9.32	Sold	$9,353.60	18.88%	2
2026-03-09 10:00:00	$7.86	BUY	6320	$49,675.20	2026-03-11 09:43:00	$9.32	Sold	$9,227.20	18.58%	2
2026-03-09 09:59:00	$7.86	BUY	6320	$49,675.20	2026-03-11 09:43:00	$9.32	Sold	$9,227.20	18.58%	2
2026-03-09 09:58:00	$7.84	BUY	6320	$49,548.80	2026-03-11 09:43:00	$9.32	Sold	$9,353.60	18.88%	2
2026-03-09 09:57:00	$7.82	BUY	6320	$49,422.40	2026-03-11 09:43:00	$9.32	Sold	$9,480.00	19.18%	2
2026-03-09 09:56:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 09:55:00	$7.78	BUY	6320	$49,169.60	2026-03-11 09:43:00	$9.32	Sold	$9,732.80	19.79%	2
2026-03-09 09:54:00	$7.80	BUY	6320	$49,296.00	2026-03-11 09:43:00	$9.32	Sold	$9,606.40	19.49%	2
2026-03-09 09:53:00	$7.82	BUY	6320	$49,422.40	2026-03-11 09:43:00	$9.32	Sold	$9,480.00	19.18%	2
2026-03-09 09:52:00	$7.83	BUY	6320	$49,485.60	2026-03-11 09:43:00	$9.32	Sold	$9,416.80	19.03%	2
2026-03-09 09:51:00	$7.85	BUY	6320	$49,612.00	2026-03-11 09:43:00	$9.32	Sold	$9,290.40	18.73%	2
2026-03-09 09:50:00	$7.86	BUY	6320	$49,675.20	2026-03-11 09:43:00	$9.32	Sold	$9,227.20	18.58%	2
2026-03-09 09:49:00	$7.92	BUY	6320	$50,054.40	2026-03-11 09:43:00	$9.32	Sold	$8,848.00	17.68%	2
2026-03-09 09:46:00	$7.95	BUY	6320	$50,244.00	2026-03-11 09:43:00	$9.32	Sold	$8,658.40	17.23%	2
2026-03-09 09:45:00	$7.89	BUY	6320	$49,864.80	2026-03-11 09:43:00	$9.32	Sold	$9,037.60	18.12%	2
2026-03-09 09:44:00	$7.95	BUY	6320	$50,244.00	2026-03-11 09:43:00	$9.32	Sold	$8,658.40	17.23%	2
2026-03-09 09:43:00	$7.94	BUY	6320	$50,180.80	2026-03-11 09:43:00	$9.32	Sold	$8,721.60	17.38%	2
2026-03-09 09:42:00	$7.89	BUY	6320	$49,864.80	2026-03-11 09:43:00	$9.32	Sold	$9,037.60	18.12%	2
2026-03-09 09:41:00	$7.87	BUY	6320	$49,738.40	2026-03-11 09:43:00	$9.32	Sold	$9,164.00	18.42%	2
2026-03-09 09:40:00	$7.85	BUY	6320	$49,612.00	2026-03-11 09:43:00	$9.32	Sold	$9,290.40	18.73%	2
2026-03-09 09:39:00	$7.86	BUY	6320	$49,675.20	2026-03-11 09:43:00	$9.32	Sold	$9,227.20	18.58%	2
2026-03-09 09:38:00	$7.87	BUY	6320	$49,738.40	2026-03-11 09:43:00	$9.32	Sold	$9,164.00	18.42%	2
2026-03-09 09:37:00	$7.86	BUY	6320	$49,675.20	2026-03-11 09:43:00	$9.32	Sold	$9,227.20	18.58%	2
2026-03-09 09:36:00	$7.88	BUY	6320	$49,801.60	2026-03-11 09:43:00	$9.32	Sold	$9,100.80	18.27%	2
2026-03-09 09:35:00	$7.95	BUY	6320	$50,244.00	2026-03-11 09:43:00	$9.32	Sold	$8,658.40	17.23%	2
2026-03-09 09:34:00	$7.92	BUY	6320	$50,054.40	2026-03-11 09:43:00	$9.32	Sold	$8,848.00	17.68%	2
2026-03-09 09:33:00	$7.94	BUY	6320	$50,180.80	2026-03-11 09:43:00	$9.32	Sold	$8,721.60	17.38%	2
2026-03-09 09:32:00	$7.93	BUY	6320	$50,117.60	2026-03-11 09:43:00	$9.32	Sold	$8,784.80	17.53%	2
2026-03-09 09:31:00	$7.93	BUY	6320	$50,117.60	2026-03-11 09:43:00	$9.32	Sold	$8,784.80	17.53%	2
2026-03-09 09:30:00	$7.92	BUY	6320	$50,054.40	2026-03-11 09:43:00	$9.32	Sold	$8,848.00	17.68%	2
2026-03-06 15:40:00	$8.17	BUY	5750	$46,977.50	2026-03-11 09:43:00	$9.32	Sold	$6,612.50	14.08%	5
2026-03-06 15:39:00	$8.13	BUY	5750	$46,739.40	2026-03-11 09:43:00	$9.32	Sold	$6,850.55	14.66%	5
2026-03-06 15:38:00	$8.10	BUY	5750	$46,557.80	2026-03-11 09:43:00	$9.32	Sold	$7,032.25	15.1%	5
2026-03-06 15:37:00	$8.11	BUY	5750	$46,603.80	2026-03-11 09:43:00	$9.32	Sold	$6,986.25	14.99%	5
2026-03-06 15:36:00	$8.11	BUY	5750	$46,609.50	2026-03-11 09:43:00	$9.32	Sold	$6,980.50	14.98%	5
2026-03-06 15:35:00	$8.11	BUY	5750	$46,603.80	2026-03-11 09:43:00	$9.32	Sold	$6,986.25	14.99%	5
2026-03-06 15:34:00	$8.11	BUY	5750	$46,603.80	2026-03-11 09:43:00	$9.32	Sold	$6,986.25	14.99%	5
2026-03-06 15:33:00	$8.12	BUY	5750	$46,710.10	2026-03-11 09:43:00	$9.32	Sold	$6,879.88	14.73%	5
2026-03-06 15:32:00	$8.12	BUY	5750	$46,661.20	2026-03-11 09:43:00	$9.32	Sold	$6,928.75	14.85%	5
2026-03-06 15:31:00	$8.13	BUY	5750	$46,747.50	2026-03-11 09:43:00	$9.32	Sold	$6,842.50	14.64%	5
2026-03-06 15:30:00	$8.15	BUY	5750	$46,833.80	2026-03-11 09:43:00	$9.32	Sold	$6,756.25	14.43%	5
2026-03-06 15:29:00	$8.11	BUY	5750	$46,632.50	2026-03-11 09:43:00	$9.32	Sold	$6,957.50	14.92%	5
2026-03-06 15:28:00	$8.13	BUY	5750	$46,747.50	2026-03-11 09:43:00	$9.32	Sold	$6,842.50	14.64%	5
2026-03-06 15:27:00	$8.14	BUY	5750	$46,776.20	2026-03-11 09:43:00	$9.32	Sold	$6,813.75	14.57%	5
2026-03-06 15:26:00	$8.17	BUY	5750	$46,948.80	2026-03-11 09:43:00	$9.32	Sold	$6,641.25	14.15%	5
2026-03-06 15:25:00	$8.20	BUY	5750	$47,126.40	2026-03-11 09:43:00	$9.32	Sold	$6,463.58	13.72%	5
2026-03-06 15:24:00	$8.20	BUY	5750	$47,144.80	2026-03-11 09:43:00	$9.32	Sold	$6,445.18	13.67%	5
2026-03-06 15:23:00	$8.19	BUY	5750	$47,072.40	2026-03-11 09:43:00	$9.32	Sold	$6,517.62	13.85%	5
2026-03-06 15:22:00	$8.19	BUY	5750	$47,076.40	2026-03-11 09:43:00	$9.32	Sold	$6,513.60	13.84%	5
2026-03-06 15:21:00	$8.21	BUY	5750	$47,178.80	2026-03-11 09:43:00	$9.32	Sold	$6,411.25	13.59%	5
2026-03-06 15:20:00	$8.22	BUY	5750	$47,275.40	2026-03-11 09:43:00	$9.32	Sold	$6,314.65	13.36%	5
2026-03-06 15:19:00	$8.24	BUY	5750	$47,351.20	2026-03-11 09:43:00	$9.32	Sold	$6,238.75	13.18%	5
2026-03-06 15:18:00	$8.26	BUY	5750	$47,470.30	2026-03-11 09:43:00	$9.32	Sold	$6,119.73	12.89%	5
2026-03-06 15:17:00	$8.27	BUY	5750	$47,523.80	2026-03-11 09:43:00	$9.32	Sold	$6,066.25	12.76%	5
2026-03-06 15:16:00	$8.23	BUY	5750	$47,335.10	2026-03-11 09:43:00	$9.32	Sold	$6,254.85	13.21%	5
2026-03-06 15:15:00	$8.23	BUY	5750	$47,293.80	2026-03-11 09:43:00	$9.32	Sold	$6,296.25	13.31%	5
2026-03-06 15:14:00	$8.24	BUY	5750	$47,351.20	2026-03-11 09:43:00	$9.32	Sold	$6,238.75	13.18%	5
2026-03-06 15:13:00	$8.25	BUY	5750	$47,408.80	2026-03-11 09:43:00	$9.32	Sold	$6,181.25	13.04%	5
2026-03-06 15:12:00	$8.25	BUY	5750	$47,415.10	2026-03-11 09:43:00	$9.32	Sold	$6,174.93	13.02%	5
2026-03-06 15:11:00	$8.27	BUY	5750	$47,523.80	2026-03-11 09:43:00	$9.32	Sold	$6,066.25	12.76%	5
2026-03-06 15:10:00	$8.28	BUY	5750	$47,584.10	2026-03-11 09:43:00	$9.32	Sold	$6,005.88	12.62%	5
2026-03-06 15:09:00	$8.32	BUY	5750	$47,827.90	2026-03-11 09:43:00	$9.32	Sold	$5,762.08	12.05%	5
2026-03-06 15:08:00	$8.30	BUY	5750	$47,696.20	2026-03-11 09:43:00	$9.32	Sold	$5,893.75	12.36%	5
2026-03-06 15:07:00	$8.31	BUY	5750	$47,753.80	2026-03-11 09:43:00	$9.32	Sold	$5,836.25	12.22%	5
2026-03-06 15:06:00	$8.32	BUY	5750	$47,840.00	2026-03-11 09:43:00	$9.32	Sold	$5,750.00	12.02%	5
2026-03-06 15:05:00	$8.34	BUY	5750	$47,926.20	2026-03-11 09:43:00	$9.32	Sold	$5,663.75	11.82%	5
2026-03-06 15:04:00	$8.35	BUY	5750	$48,012.50	2026-03-11 09:43:00	$9.32	Sold	$5,577.50	11.62%	5
2026-03-06 15:03:00	$8.33	BUY	5750	$47,872.80	2026-03-11 09:43:00	$9.32	Sold	$5,717.23	11.94%	5
2026-03-06 15:02:00	$8.35	BUY	5750	$47,983.80	2026-03-11 09:43:00	$9.32	Sold	$5,606.25	11.68%	5
2026-03-06 15:01:00	$8.35	BUY	5750	$48,012.50	2026-03-11 09:43:00	$9.32	Sold	$5,577.50	11.62%	5
2026-03-06 15:00:00	$8.31	BUY	5750	$47,753.80	2026-03-11 09:43:00	$9.32	Sold	$5,836.25	12.22%	5
2026-03-06 14:59:00	$8.31	BUY	5750	$47,753.80	2026-03-11 09:43:00	$9.32	Sold	$5,836.25	12.22%	5
2026-03-06 14:58:00	$8.30	BUY	5750	$47,696.20	2026-03-11 09:43:00	$9.32	Sold	$5,893.75	12.36%	5
2026-03-06 14:57:00	$8.30	BUY	5750	$47,725.00	2026-03-11 09:43:00	$9.32	Sold	$5,865.00	12.29%	5
2026-03-06 14:56:00	$8.33	BUY	5750	$47,897.50	2026-03-11 09:43:00	$9.32	Sold	$5,692.50	11.88%	5
2026-03-06 14:55:00	$8.36	BUY	5750	$48,051.60	2026-03-11 09:43:00	$9.32	Sold	$5,538.40	11.53%	5
2026-03-06 14:54:00	$8.35	BUY	5750	$47,986.10	2026-03-11 09:43:00	$9.32	Sold	$5,603.95	11.68%	5
2026-03-06 14:53:00	$8.35	BUY	5750	$47,983.80	2026-03-11 09:43:00	$9.32	Sold	$5,606.25	11.68%	5
2026-03-06 14:52:00	$8.37	BUY	5750	$48,127.50	2026-03-11 09:43:00	$9.32	Sold	$5,462.50	11.35%	5
2026-03-06 14:51:00	$8.34	BUY	5750	$47,954.40	2026-03-11 09:43:00	$9.32	Sold	$5,635.58	11.75%	5
2026-03-06 14:50:00	$8.35	BUY	5750	$47,983.80	2026-03-11 09:43:00	$9.32	Sold	$5,606.25	11.68%	5
2026-03-06 14:49:00	$8.35	BUY	5750	$48,013.10	2026-03-11 09:43:00	$9.32	Sold	$5,576.93	11.62%	5
2026-03-06 14:48:00	$8.36	BUY	5750	$48,052.20	2026-03-11 09:43:00	$9.32	Sold	$5,537.83	11.52%	5
2026-03-06 14:47:00	$8.36	BUY	5750	$48,082.10	2026-03-11 09:43:00	$9.32	Sold	$5,507.93	11.46%	5
2026-03-06 14:46:00	$8.38	BUY	5750	$48,159.70	2026-03-11 09:43:00	$9.32	Sold	$5,430.30	11.28%	5
2026-03-06 14:45:00	$8.40	BUY	5750	$48,271.20	2026-03-11 09:43:00	$9.32	Sold	$5,318.75	11.02%	5
2026-03-06 14:44:00	$8.41	BUY	5750	$48,335.10	2026-03-11 09:43:00	$9.32	Sold	$5,254.92	10.87%	5
2026-03-06 14:43:00	$8.42	BUY	5750	$48,415.00	2026-03-11 09:43:00	$9.32	Sold	$5,175.00	10.69%	5
2026-03-06 14:42:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 14:41:00	$8.43	BUY	5750	$48,472.50	2026-03-11 09:43:00	$9.32	Sold	$5,117.50	10.56%	5
2026-03-06 14:40:00	$8.42	BUY	5750	$48,386.20	2026-03-11 09:43:00	$9.32	Sold	$5,203.75	10.75%	5
2026-03-06 14:39:00	$8.40	BUY	5750	$48,323.60	2026-03-11 09:43:00	$9.32	Sold	$5,266.43	10.9%	5
2026-03-06 14:38:00	$8.39	BUY	5750	$48,242.50	2026-03-11 09:43:00	$9.32	Sold	$5,347.50	11.08%	5
2026-03-06 14:37:00	$8.41	BUY	5750	$48,332.80	2026-03-11 09:43:00	$9.32	Sold	$5,257.23	10.88%	5
2026-03-06 14:36:00	$8.39	BUY	5750	$48,260.90	2026-03-11 09:43:00	$9.32	Sold	$5,329.10	11.04%	5
2026-03-06 14:35:00	$8.41	BUY	5750	$48,328.80	2026-03-11 09:43:00	$9.32	Sold	$5,261.25	10.89%	5
2026-03-06 14:34:00	$8.41	BUY	5750	$48,328.80	2026-03-11 09:43:00	$9.32	Sold	$5,261.25	10.89%	5
2026-03-06 14:33:00	$8.42	BUY	5750	$48,386.20	2026-03-11 09:43:00	$9.32	Sold	$5,203.75	10.75%	5
2026-03-06 14:32:00	$8.42	BUY	5750	$48,386.20	2026-03-11 09:43:00	$9.32	Sold	$5,203.75	10.75%	5
2026-03-06 14:31:00	$8.43	BUY	5750	$48,472.50	2026-03-11 09:43:00	$9.32	Sold	$5,117.50	10.56%	5
2026-03-06 14:30:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 14:29:00	$8.39	BUY	5750	$48,224.70	2026-03-11 09:43:00	$9.32	Sold	$5,365.32	11.13%	5
2026-03-06 14:28:00	$8.39	BUY	5750	$48,242.50	2026-03-11 09:43:00	$9.32	Sold	$5,347.50	11.08%	5
2026-03-06 14:27:00	$8.40	BUY	5750	$48,280.40	2026-03-11 09:43:00	$9.32	Sold	$5,309.55	11%	5
2026-03-06 14:26:00	$8.37	BUY	5750	$48,155.10	2026-03-11 09:43:00	$9.32	Sold	$5,434.90	11.29%	5
2026-03-06 14:25:00	$8.39	BUY	5750	$48,247.10	2026-03-11 09:43:00	$9.32	Sold	$5,342.90	11.07%	5
2026-03-06 14:24:00	$8.40	BUY	5750	$48,271.20	2026-03-11 09:43:00	$9.32	Sold	$5,318.75	11.02%	5
2026-03-06 14:23:00	$8.40	BUY	5750	$48,300.00	2026-03-11 09:43:00	$9.32	Sold	$5,290.00	10.95%	5
2026-03-06 14:22:00	$8.39	BUY	5750	$48,213.80	2026-03-11 09:43:00	$9.32	Sold	$5,376.25	11.15%	5
2026-03-06 14:21:00	$8.39	BUY	5750	$48,213.80	2026-03-11 09:43:00	$9.32	Sold	$5,376.25	11.15%	5
2026-03-06 14:20:00	$8.42	BUY	5750	$48,386.20	2026-03-11 09:43:00	$9.32	Sold	$5,203.75	10.75%	5
2026-03-06 14:19:00	$8.44	BUY	5750	$48,501.20	2026-03-11 09:43:00	$9.32	Sold	$5,088.75	10.49%	5
2026-03-06 14:18:00	$8.42	BUY	5750	$48,415.00	2026-03-11 09:43:00	$9.32	Sold	$5,175.00	10.69%	5
2026-03-06 14:17:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 14:16:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 14:15:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 14:14:00	$8.44	BUY	5750	$48,501.20	2026-03-11 09:43:00	$9.32	Sold	$5,088.75	10.49%	5
2026-03-06 14:13:00	$8.44	BUY	5750	$48,530.00	2026-03-11 09:43:00	$9.32	Sold	$5,060.00	10.43%	5
2026-03-06 14:12:00	$8.40	BUY	5750	$48,309.20	2026-03-11 09:43:00	$9.32	Sold	$5,280.80	10.93%	5
2026-03-06 14:11:00	$8.40	BUY	5750	$48,321.30	2026-03-11 09:43:00	$9.32	Sold	$5,268.72	10.9%	5
2026-03-06 14:10:00	$8.40	BUY	5750	$48,290.80	2026-03-11 09:43:00	$9.32	Sold	$5,299.20	10.97%	5
2026-03-06 14:09:00	$8.40	BUY	5750	$48,271.20	2026-03-11 09:43:00	$9.32	Sold	$5,318.75	11.02%	5
2026-03-06 14:08:00	$8.41	BUY	5750	$48,328.80	2026-03-11 09:43:00	$9.32	Sold	$5,261.25	10.89%	5
2026-03-06 14:07:00	$8.42	BUY	5750	$48,415.00	2026-03-11 09:43:00	$9.32	Sold	$5,175.00	10.69%	5
2026-03-06 14:06:00	$8.42	BUY	5750	$48,386.20	2026-03-11 09:43:00	$9.32	Sold	$5,203.75	10.75%	5
2026-03-06 14:05:00	$8.42	BUY	5750	$48,403.50	2026-03-11 09:43:00	$9.32	Sold	$5,186.50	10.72%	5
2026-03-06 14:04:00	$8.41	BUY	5750	$48,334.50	2026-03-11 09:43:00	$9.32	Sold	$5,255.50	10.87%	5
2026-03-06 14:03:00	$8.41	BUY	5750	$48,328.80	2026-03-11 09:43:00	$9.32	Sold	$5,261.25	10.89%	5
2026-03-06 14:02:00	$8.41	BUY	5750	$48,328.80	2026-03-11 09:43:00	$9.32	Sold	$5,261.25	10.89%	5
2026-03-06 14:01:00	$8.42	BUY	5750	$48,414.40	2026-03-11 09:43:00	$9.32	Sold	$5,175.58	10.69%	5
2026-03-06 14:00:00	$8.43	BUY	5750	$48,496.10	2026-03-11 09:43:00	$9.32	Sold	$5,093.92	10.5%	5
2026-03-06 13:59:00	$8.44	BUY	5750	$48,501.20	2026-03-11 09:43:00	$9.32	Sold	$5,088.75	10.49%	5
2026-03-06 13:58:00	$8.44	BUY	5750	$48,547.20	2026-03-11 09:43:00	$9.32	Sold	$5,042.75	10.39%	5
2026-03-06 13:57:00	$8.44	BUY	5750	$48,511.60	2026-03-11 09:43:00	$9.32	Sold	$5,078.40	10.47%	5
2026-03-06 13:56:00	$8.45	BUY	5750	$48,614.50	2026-03-11 09:43:00	$9.32	Sold	$4,975.47	10.23%	5
2026-03-06 13:55:00	$8.45	BUY	5750	$48,558.80	2026-03-11 09:43:00	$9.32	Sold	$5,031.25	10.36%	5
2026-03-06 13:54:00	$8.45	BUY	5750	$48,587.50	2026-03-11 09:43:00	$9.32	Sold	$5,002.50	10.3%	5
2026-03-06 13:53:00	$8.48	BUY	5750	$48,734.10	2026-03-11 09:43:00	$9.32	Sold	$4,855.88	9.96%	5
2026-03-06 13:52:00	$8.48	BUY	5750	$48,773.80	2026-03-11 09:43:00	$9.32	Sold	$4,816.20	9.87%	5
2026-03-06 13:51:00	$8.47	BUY	5750	$48,702.50	2026-03-11 09:43:00	$9.32	Sold	$4,887.50	10.04%	5
2026-03-06 13:50:00	$8.48	BUY	5750	$48,743.90	2026-03-11 09:43:00	$9.32	Sold	$4,846.10	9.94%	5
2026-03-06 13:49:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 13:48:00	$8.47	BUY	5750	$48,703.10	2026-03-11 09:43:00	$9.32	Sold	$4,886.92	10.03%	5
2026-03-06 13:47:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 13:46:00	$8.49	BUY	5750	$48,822.10	2026-03-11 09:43:00	$9.32	Sold	$4,767.90	9.77%	5
2026-03-06 13:45:00	$8.50	BUY	5750	$48,846.20	2026-03-11 09:43:00	$9.32	Sold	$4,743.75	9.71%	5
2026-03-06 13:44:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 13:42:00	$8.50	BUY	5750	$48,846.80	2026-03-11 09:43:00	$9.32	Sold	$4,743.17	9.71%	5
2026-03-06 13:41:00	$8.49	BUY	5750	$48,804.30	2026-03-11 09:43:00	$9.32	Sold	$4,785.73	9.81%	5
2026-03-06 13:40:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 13:39:00	$8.48	BUY	5750	$48,760.60	2026-03-11 09:43:00	$9.32	Sold	$4,829.43	9.9%	5
2026-03-06 13:38:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 13:37:00	$8.48	BUY	5750	$48,774.40	2026-03-11 09:43:00	$9.32	Sold	$4,815.63	9.87%	5
2026-03-06 13:27:00	$8.49	BUY	5750	$48,821.50	2026-03-11 09:43:00	$9.32	Sold	$4,768.47	9.77%	5
2026-03-06 13:09:00	$8.49	BUY	5750	$48,816.40	2026-03-11 09:43:00	$9.32	Sold	$4,773.65	9.78%	5
2026-03-06 13:08:00	$8.50	BUY	5750	$48,846.20	2026-03-11 09:43:00	$9.32	Sold	$4,743.75	9.71%	5
2026-03-06 13:07:00	$8.50	BUY	5750	$48,846.20	2026-03-11 09:43:00	$9.32	Sold	$4,743.75	9.71%	5
2026-03-06 13:06:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 13:05:00	$8.48	BUY	5750	$48,734.70	2026-03-11 09:43:00	$9.32	Sold	$4,855.30	9.96%	5
2026-03-06 13:04:00	$8.47	BUY	5750	$48,702.50	2026-03-11 09:43:00	$9.32	Sold	$4,887.50	10.04%	5
2026-03-06 13:03:00	$8.48	BUY	5750	$48,731.20	2026-03-11 09:43:00	$9.32	Sold	$4,858.75	9.97%	5
2026-03-06 13:02:00	$8.49	BUY	5750	$48,835.30	2026-03-11 09:43:00	$9.32	Sold	$4,754.68	9.74%	5
2026-03-06 13:00:00	$8.47	BUY	5750	$48,697.90	2026-03-11 09:43:00	$9.32	Sold	$4,892.10	10.05%	5
2026-03-06 12:59:00	$8.46	BUY	5750	$48,648.40	2026-03-11 09:43:00	$9.32	Sold	$4,941.55	10.16%	5
2026-03-06 12:58:00	$8.47	BUY	5750	$48,699.60	2026-03-11 09:43:00	$9.32	Sold	$4,890.38	10.04%	5
2026-03-06 12:57:00	$8.46	BUY	5750	$48,667.40	2026-03-11 09:43:00	$9.32	Sold	$4,922.57	10.11%	5
2026-03-06 12:56:00	$8.48	BUY	5750	$48,731.20	2026-03-11 09:43:00	$9.32	Sold	$4,858.75	9.97%	5
2026-03-06 12:55:00	$8.45	BUY	5750	$48,587.50	2026-03-11 09:43:00	$9.32	Sold	$5,002.50	10.3%	5
2026-03-06 12:54:00	$8.47	BUY	5750	$48,673.80	2026-03-11 09:43:00	$9.32	Sold	$4,916.25	10.1%	5
2026-03-06 12:53:00	$8.46	BUY	5750	$48,616.20	2026-03-11 09:43:00	$9.32	Sold	$4,973.75	10.23%	5
2026-03-06 12:52:00	$8.47	BUY	5750	$48,673.80	2026-03-11 09:43:00	$9.32	Sold	$4,916.25	10.1%	5
2026-03-06 12:51:00	$8.47	BUY	5750	$48,686.40	2026-03-11 09:43:00	$9.32	Sold	$4,903.60	10.07%	5
2026-03-06 12:50:00	$8.48	BUY	5750	$48,731.20	2026-03-11 09:43:00	$9.32	Sold	$4,858.75	9.97%	5
2026-03-06 12:49:00	$8.47	BUY	5750	$48,673.80	2026-03-11 09:43:00	$9.32	Sold	$4,916.25	10.1%	5
2026-03-06 12:48:00	$8.47	BUY	5750	$48,673.80	2026-03-11 09:43:00	$9.32	Sold	$4,916.25	10.1%	5
2026-03-06 12:47:00	$8.43	BUY	5750	$48,492.60	2026-03-11 09:43:00	$9.32	Sold	$5,097.37	10.51%	5
2026-03-06 12:46:00	$8.46	BUY	5750	$48,647.90	2026-03-11 09:43:00	$9.32	Sold	$4,942.13	10.16%	5
2026-03-06 12:45:00	$8.45	BUY	5750	$48,558.80	2026-03-11 09:43:00	$9.32	Sold	$5,031.25	10.36%	5
2026-03-06 12:44:00	$8.45	BUY	5750	$48,558.80	2026-03-11 09:43:00	$9.32	Sold	$5,031.25	10.36%	5
2026-03-06 12:43:00	$8.43	BUY	5750	$48,443.80	2026-03-11 09:43:00	$9.32	Sold	$5,146.25	10.62%	5
2026-03-06 12:42:00	$8.43	BUY	5750	$48,450.60	2026-03-11 09:43:00	$9.32	Sold	$5,139.35	10.61%	5
2026-03-06 12:41:00	$8.43	BUY	5750	$48,471.40	2026-03-11 09:43:00	$9.32	Sold	$5,118.65	10.56%	5
2026-03-06 12:40:00	$8.42	BUY	5750	$48,415.00	2026-03-11 09:43:00	$9.32	Sold	$5,175.00	10.69%	5
2026-03-06 12:39:00	$8.42	BUY	5750	$48,435.70	2026-03-11 09:43:00	$9.32	Sold	$5,154.30	10.64%	5
2026-03-06 12:38:00	$8.45	BUY	5750	$48,600.10	2026-03-11 09:43:00	$9.32	Sold	$4,989.85	10.27%	5
2026-03-06 12:37:00	$8.46	BUY	5750	$48,630.10	2026-03-11 09:43:00	$9.32	Sold	$4,959.95	10.2%	5
2026-03-06 12:36:00	$8.45	BUY	5750	$48,558.80	2026-03-11 09:43:00	$9.32	Sold	$5,031.25	10.36%	5
2026-03-06 12:35:00	$8.45	BUY	5750	$48,603.60	2026-03-11 09:43:00	$9.32	Sold	$4,986.40	10.26%	5
2026-03-06 12:34:00	$8.47	BUY	5750	$48,707.10	2026-03-11 09:43:00	$9.32	Sold	$4,882.90	10.03%	5
2026-03-06 12:33:00	$8.47	BUY	5750	$48,702.50	2026-03-11 09:43:00	$9.32	Sold	$4,887.50	10.04%	5
2026-03-06 12:32:00	$8.47	BUY	5750	$48,700.80	2026-03-11 09:43:00	$9.32	Sold	$4,889.23	10.04%	5
2026-03-06 12:31:00	$8.46	BUY	5750	$48,654.80	2026-03-11 09:43:00	$9.32	Sold	$4,935.22	10.14%	5
2026-03-06 12:30:00	$8.46	BUY	5750	$48,620.30	2026-03-11 09:43:00	$9.32	Sold	$4,969.73	10.22%	5
2026-03-06 12:29:00	$8.46	BUY	5750	$48,644.40	2026-03-11 09:43:00	$9.32	Sold	$4,945.58	10.17%	5
2026-03-06 12:28:00	$8.46	BUY	5750	$48,628.30	2026-03-11 09:43:00	$9.32	Sold	$4,961.67	10.2%	5
2026-03-06 12:27:00	$8.46	BUY	5750	$48,616.20	2026-03-11 09:43:00	$9.32	Sold	$4,973.75	10.23%	5
2026-03-06 12:26:00	$8.45	BUY	5750	$48,586.40	2026-03-11 09:43:00	$9.32	Sold	$5,003.65	10.3%	5
2026-03-06 12:25:00	$8.45	BUY	5750	$48,558.80	2026-03-11 09:43:00	$9.32	Sold	$5,031.25	10.36%	5
2026-03-06 12:24:00	$8.47	BUY	5750	$48,702.50	2026-03-11 09:43:00	$9.32	Sold	$4,887.50	10.04%	5
2026-03-06 12:23:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 12:22:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 12:21:00	$8.50	BUY	5750	$48,846.20	2026-03-11 09:43:00	$9.32	Sold	$4,743.75	9.71%	5
2026-03-06 12:20:00	$8.50	BUY	5750	$48,846.20	2026-03-11 09:43:00	$9.32	Sold	$4,743.75	9.71%	5
2026-03-06 12:19:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 12:18:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 12:17:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 12:16:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 12:15:00	$8.48	BUY	5750	$48,757.70	2026-03-11 09:43:00	$9.32	Sold	$4,832.30	9.91%	5
2026-03-06 12:14:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 12:13:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 12:12:00	$8.50	BUY	5750	$48,873.90	2026-03-11 09:43:00	$9.32	Sold	$4,716.15	9.65%	5
2026-03-06 12:11:00	$8.51	BUY	5750	$48,903.80	2026-03-11 09:43:00	$9.32	Sold	$4,686.25	9.58%	5
2026-03-06 12:10:00	$8.51	BUY	5750	$48,940.60	2026-03-11 09:43:00	$9.32	Sold	$4,649.45	9.5%	5
2026-03-06 12:09:00	$8.51	BUY	5750	$48,904.30	2026-03-11 09:43:00	$9.32	Sold	$4,685.67	9.58%	5
2026-03-06 12:08:00	$8.51	BUY	5750	$48,911.80	2026-03-11 09:43:00	$9.32	Sold	$4,678.20	9.56%	5
2026-03-06 12:07:00	$8.49	BUY	5750	$48,788.80	2026-03-11 09:43:00	$9.32	Sold	$4,801.25	9.84%	5
2026-03-06 12:06:00	$8.50	BUY	5750	$48,849.10	2026-03-11 09:43:00	$9.32	Sold	$4,740.88	9.71%	5
2026-03-06 12:05:00	$8.53	BUY	5750	$49,018.80	2026-03-11 09:43:00	$9.32	Sold	$4,571.25	9.33%	5
2026-03-06 12:04:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 12:03:00	$8.53	BUY	5750	$49,047.50	2026-03-11 09:43:00	$9.32	Sold	$4,542.50	9.26%	5
2026-03-06 12:02:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 12:01:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:59:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:58:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:57:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:56:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 11:55:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:54:00	$8.53	BUY	5750	$49,047.50	2026-03-11 09:43:00	$9.32	Sold	$4,542.50	9.26%	5
2026-03-06 11:50:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:48:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:47:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:44:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:43:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:42:00	$8.53	BUY	5750	$49,047.50	2026-03-11 09:43:00	$9.32	Sold	$4,542.50	9.26%	5
2026-03-06 11:41:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 11:39:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:38:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:37:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:36:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:35:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:34:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:33:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:32:00	$8.53	BUY	5750	$49,047.50	2026-03-11 09:43:00	$9.32	Sold	$4,542.50	9.26%	5
2026-03-06 11:31:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 11:30:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:29:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:28:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:27:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:26:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:25:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:24:00	$8.51	BUY	5750	$48,932.50	2026-03-11 09:43:00	$9.32	Sold	$4,657.50	9.52%	5
2026-03-06 11:23:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:22:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:21:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:20:00	$8.52	BUY	5750	$48,990.00	2026-03-11 09:43:00	$9.32	Sold	$4,600.00	9.39%	5
2026-03-06 11:19:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:18:00	$8.51	BUY	5750	$48,932.50	2026-03-11 09:43:00	$9.32	Sold	$4,657.50	9.52%	5
2026-03-06 11:17:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 11:16:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:15:00	$8.49	BUY	5750	$48,817.50	2026-03-11 09:43:00	$9.32	Sold	$4,772.50	9.78%	5
2026-03-06 11:14:00	$8.47	BUY	5750	$48,702.50	2026-03-11 09:43:00	$9.32	Sold	$4,887.50	10.04%	5
2026-03-06 11:13:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 11:12:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 11:11:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 11:10:00	$8.53	BUY	5750	$49,047.50	2026-03-11 09:43:00	$9.32	Sold	$4,542.50	9.26%	5
2026-03-06 11:09:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:08:00	$8.55	BUY	5750	$49,162.50	2026-03-11 09:43:00	$9.32	Sold	$4,427.50	9.01%	5
2026-03-06 11:07:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:06:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 11:02:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 10:54:00	$8.51	BUY	5750	$48,932.50	2026-03-11 09:43:00	$9.32	Sold	$4,657.50	9.52%	5
2026-03-06 10:53:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 10:52:00	$8.48	BUY	5750	$48,760.00	2026-03-11 09:43:00	$9.32	Sold	$4,830.00	9.91%	5
2026-03-06 10:51:00	$8.50	BUY	5750	$48,875.00	2026-03-11 09:43:00	$9.32	Sold	$4,715.00	9.65%	5
2026-03-06 10:50:00	$8.54	BUY	5750	$49,105.00	2026-03-11 09:43:00	$9.32	Sold	$4,485.00	9.13%	5
2026-03-06 10:49:00	$8.60	BUY	5750	$49,450.00	2026-03-11 09:43:00	$9.32	Sold	$4,140.00	8.37%	5
2026-03-06 10:48:00	$8.60	BUY	5750	$49,450.00	2026-03-11 09:43:00	$9.32	Sold	$4,140.00	8.37%	5
2026-03-06 09:40:00	$8.60	BUY	5750	$49,450.00	2026-03-11 09:43:00	$9.32	Sold	$4,140.00	8.37%	5
2026-03-06 09:36:00	$8.59	BUY	5750	$49,392.50	2026-03-11 09:43:00	$9.32	Sold	$4,197.50	8.5%	5
2026-03-06 09:35:00	$8.58	BUY	5750	$49,335.00	2026-03-11 09:43:00	$9.32	Sold	$4,255.00	8.62%	5
2026-03-05 12:59:00	$8.58	BUY	5550	$47,591.20	2026-03-11 09:43:00	$9.32	Sold	$4,134.75	8.69%	6
2026-03-05 12:58:00	$8.55	BUY	5550	$47,452.50	2026-03-11 09:43:00	$9.32	Sold	$4,273.50	9.01%	6
2026-03-05 12:57:00	$8.56	BUY	5550	$47,491.90	2026-03-11 09:43:00	$9.32	Sold	$4,234.10	8.92%	6
2026-03-05 12:56:00	$8.56	BUY	5550	$47,480.20	2026-03-11 09:43:00	$9.32	Sold	$4,245.75	8.94%	6
2026-03-05 12:55:00	$8.56	BUY	5550	$47,508.00	2026-03-11 09:43:00	$9.32	Sold	$4,218.00	8.88%	6
2026-03-05 12:54:00	$8.58	BUY	5550	$47,611.20	2026-03-11 09:43:00	$9.32	Sold	$4,114.77	8.64%	6
2026-03-05 12:53:00	$8.60	BUY	5550	$47,702.20	2026-03-11 09:43:00	$9.32	Sold	$4,023.75	8.44%	6
2026-03-05 12:52:00	$8.60	BUY	5550	$47,711.10	2026-03-11 09:43:00	$9.32	Sold	$4,014.87	8.41%	6
2026-03-05 12:50:00	$8.57	BUY	5550	$47,563.50	2026-03-11 09:43:00	$9.32	Sold	$4,162.50	8.75%	6
2026-03-05 12:49:00	$8.59	BUY	5550	$47,646.80	2026-03-11 09:43:00	$9.32	Sold	$4,079.25	8.56%	6
2026-02-25 15:20:00	$10.32	SELL	5620	$57,970.30	-	-		-	-
2026-02-25 15:03:00	$10.33	SELL	5620	$58,026.50	-	-		-	-
2026-02-25 15:02:00	$10.38	SELL	5620	$58,335.60	-	-		-	-
2026-02-25 15:01:00	$10.37	SELL	5620	$58,264.80	-	-		-	-
2026-02-25 15:00:00	$10.38	SELL	5620	$58,307.50	-	-		-	-
2026-02-25 14:59:00	$10.35	SELL	5620	$58,138.90	-	-		-	-
2026-02-25 14:58:00	$10.33	SELL	5620	$58,054.60	-	-		-	-
2026-02-25 14:57:00	$10.34	SELL	5620	$58,082.70	-	-		-	-
2026-02-25 14:56:00	$10.32	SELL	5620	$57,970.30	-	-		-	-
2026-02-25 14:55:00	$10.32	SELL	5620	$57,970.30	-	-		-	-
2026-02-25 14:54:00	$10.30	SELL	5620	$57,886.60	-	-		-	-
2026-02-25 14:53:00	$10.30	SELL	5620	$57,893.90	-	-		-	-
2026-02-25 14:52:00	$10.33	SELL	5620	$58,026.50	-	-		-	-
2026-02-25 14:51:00	$10.35	SELL	5620	$58,138.90	-	-		-	-
2026-02-25 14:50:00	$10.34	SELL	5620	$58,110.20	-	-		-	-
2026-02-25 14:49:00	$10.35	SELL	5620	$58,138.90	-	-		-	-
2026-02-25 14:48:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 14:45:00	$10.31	SELL	5620	$57,922.50	-	-		-	-
2026-02-25 14:41:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 14:40:00	$10.35	SELL	5620	$58,138.90	-	-		-	-
2026-02-25 14:39:00	$10.33	SELL	5620	$58,029.30	-	-		-	-
2026-02-25 14:38:00	$10.35	SELL	5620	$58,138.90	-	-		-	-
2026-02-25 14:37:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 14:36:00	$10.36	SELL	5620	$58,223.20	-	-		-	-
2026-02-25 14:35:00	$10.35	SELL	5620	$58,167.00	-	-		-	-
2026-02-25 14:34:00	$10.31	SELL	5620	$57,914.10	-	-		-	-
2026-02-25 14:32:00	$10.31	SELL	5620	$57,942.20	-	-		-	-
2026-02-25 14:28:00	$10.32	SELL	5620	$57,970.30	-	-		-	-
2026-02-25 13:53:00	$10.32	SELL	5620	$57,998.40	-	-		-	-
2026-02-25 13:50:00	$10.30	SELL	5620	$57,886.00	-	-		-	-
2026-02-25 13:35:00	$10.33	SELL	5620	$58,054.60	-	-		-	-
2026-02-25 13:34:00	$10.30	SELL	5620	$57,886.00	-	-		-	-
2026-02-25 13:33:00	$10.33	SELL	5620	$58,054.60	-	-		-	-
2026-02-25 13:32:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 13:30:00	$10.33	SELL	5620	$58,054.60	-	-		-	-
2026-02-25 13:29:00	$10.39	SELL	5620	$58,391.80	-	-		-	-
2026-02-25 13:28:00	$10.38	SELL	5620	$58,335.60	-	-		-	-
2026-02-25 13:27:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 13:26:00	$10.44	SELL	5620	$58,672.80	-	-		-	-
2026-02-25 13:25:00	$10.46	SELL	5620	$58,785.20	-	-		-	-
2026-02-25 13:24:00	$10.46	SELL	5620	$58,785.20	-	-		-	-
2026-02-25 13:23:00	$10.48	SELL	5620	$58,897.60	-	-		-	-
2026-02-25 13:22:00	$10.47	SELL	5620	$58,841.40	-	-		-	-
2026-02-25 13:21:00	$10.39	SELL	5620	$58,391.80	-	-		-	-
2026-02-25 13:20:00	$10.34	SELL	5620	$58,110.80	-	-		-	-
2026-02-25 13:19:00	$10.26	SELL	5620	$57,661.20	-	-		-	-
2026-02-25 13:18:00	$10.29	SELL	5620	$57,829.80	-	-		-	-
2026-02-25 13:17:00	$10.27	SELL	5620	$57,717.40	-	-		-	-
2026-02-25 13:16:00	$10.25	SELL	5620	$57,605.00	-	-		-	-
2026-02-25 13:15:00	$10.23	SELL	5620	$57,492.60	-	-		-	-
2026-02-25 13:14:00	$10.23	SELL	5620	$57,492.60	-	-		-	-
2026-02-25 13:13:00	$10.21	SELL	5620	$57,380.20	-	-		-	-
2026-02-25 13:12:00	$10.20	SELL	5620	$57,324.00	-	-		-	-
2026-02-25 13:11:00	$10.25	SELL	5620	$57,605.00	-	-		-	-
2026-02-25 13:10:00	$10.19	SELL	5620	$57,267.80	-	-		-	-
2026-02-25 13:09:00	$10.24	SELL	5620	$57,548.80	-	-		-	-
2026-02-25 13:08:00	$10.20	SELL	5620	$57,324.00	-	-		-	-
2026-02-25 13:07:00	$10.11	SELL	5620	$56,818.20	-	-		-	-
2026-02-25 13:06:00	$10.15	SELL	5620	$57,043.00	-	-		-	-
2026-02-25 13:05:00	$10.11	SELL	5620	$56,818.20	-	-		-	-
2026-02-25 13:04:00	$10.14	SELL	5620	$56,986.80	-	-		-	-
2026-02-25 13:03:00	$10.14	SELL	5620	$56,986.80	-	-		-	-
2026-02-25 13:02:00	$10.14	SELL	5620	$56,986.80	-	-		-	-
2026-02-25 13:01:00	$10.09	SELL	5620	$56,705.80	-	-		-	-
2026-02-25 13:00:00	$10.08	SELL	5620	$56,649.60	-	-		-	-
2026-02-25 12:59:00	$10.05	SELL	5620	$56,481.00	-	-		-	-
2026-02-25 12:58:00	$10.05	SELL	5620	$56,481.00	-	-		-	-
2026-02-25 12:57:00	$10.01	SELL	5620	$56,256.20	-	-		-	-
2026-02-25 12:56:00	$10.01	SELL	5620	$56,256.20	-	-		-	-
2026-02-25 12:55:00	$9.99	SELL	5620	$56,143.80	-	-		-	-
2026-02-25 12:54:00	$10.01	SELL	5620	$56,256.20	-	-		-	-
2026-02-25 12:53:00	$10.00	SELL	5620	$56,200.00	-	-		-	-
2026-02-25 12:52:00	$9.99	SELL	5620	$56,143.80	-	-		-	-
2026-02-25 12:51:00	$9.99	SELL	5620	$56,143.80	-	-		-	-
2026-02-25 12:50:00	$9.97	SELL	5620	$56,031.40	-	-		-	-
2026-02-25 12:49:00	$9.95	SELL	5620	$55,919.00	-	-		-	-
2026-02-25 12:48:00	$9.93	SELL	5620	$55,806.60	-	-		-	-
2026-02-25 12:47:00	$9.94	SELL	5620	$55,862.80	-	-		-	-
2026-02-25 12:46:00	$9.94	SELL	5620	$55,862.80	-	-		-	-
2026-02-25 12:45:00	$9.93	SELL	5620	$55,806.60	-	-		-	-
2026-02-25 12:44:00	$9.94	SELL	5620	$55,862.80	-	-		-	-
2026-02-25 12:43:00	$9.93	SELL	5620	$55,806.60	-	-		-	-
2026-02-25 12:42:00	$9.94	SELL	5620	$55,862.80	-	-		-	-
2026-02-25 12:41:00	$9.97	SELL	5620	$56,031.40	-	-		-	-
2026-02-25 12:40:00	$9.96	SELL	5620	$55,975.20	-	-		-	-
2026-02-25 12:39:00	$9.96	SELL	5620	$55,975.20	-	-		-	-
2026-02-25 12:38:00	$9.92	SELL	5620	$55,750.40	-	-		-	-
2026-02-25 12:37:00	$9.95	SELL	5620	$55,919.00	-	-		-	-
2026-02-25 12:36:00	$9.89	SELL	5620	$55,581.80	-	-		-	-
2026-02-25 12:35:00	$9.86	SELL	5620	$55,413.20	-	-		-	-
2026-02-25 12:34:00	$9.82	SELL	5620	$55,188.40	-	-		-	-
2026-02-25 12:33:00	$9.78	SELL	5620	$54,963.60	-	-		-	-
2026-02-25 12:32:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:31:00	$9.76	SELL	5620	$54,851.20	-	-		-	-
2026-02-25 12:30:00	$9.79	SELL	5620	$55,019.80	-	-		-	-
2026-02-25 12:29:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:28:00	$9.80	SELL	5620	$55,076.00	-	-		-	-
2026-02-25 12:27:00	$9.80	SELL	5620	$55,076.00	-	-		-	-
2026-02-25 12:26:00	$9.79	SELL	5620	$55,019.80	-	-		-	-
2026-02-25 12:25:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:24:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:22:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:21:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:20:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:19:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:18:00	$9.78	SELL	5620	$54,963.60	-	-		-	-
2026-02-25 12:17:00	$9.80	SELL	5620	$55,076.00	-	-		-	-
2026-02-25 12:16:00	$9.82	SELL	5620	$55,188.40	-	-		-	-
2026-02-25 12:15:00	$9.84	SELL	5620	$55,300.80	-	-		-	-
2026-02-25 12:14:00	$9.82	SELL	5620	$55,188.40	-	-		-	-
2026-02-25 12:13:00	$9.83	SELL	5620	$55,244.60	-	-		-	-
2026-02-25 12:12:00	$9.88	SELL	5620	$55,525.60	-	-		-	-
2026-02-25 12:11:00	$9.89	SELL	5620	$55,581.80	-	-		-	-
2026-02-25 12:10:00	$9.86	SELL	5620	$55,413.20	-	-		-	-
2026-02-25 12:09:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 12:08:00	$9.78	SELL	5620	$54,963.60	-	-		-	-
2026-02-25 12:07:00	$9.74	SELL	5620	$54,738.80	-	-		-	-
2026-02-25 12:01:00	$9.74	SELL	5620	$54,738.80	-	-		-	-
2026-02-25 11:58:00	$9.73	SELL	5620	$54,682.60	-	-		-	-
2026-02-25 11:57:00	$9.75	SELL	5620	$54,795.00	-	-		-	-
2026-02-25 11:56:00	$9.73	SELL	5620	$54,682.60	-	-		-	-
2026-02-25 10:11:00	$9.73	SELL	5620	$54,682.60	-	-		-	-
2026-02-25 09:56:00	$9.79	SELL	5620	$55,019.80	-	-		-	-
2026-02-25 09:55:00	$9.82	SELL	5620	$55,188.40	-	-		-	-
2026-02-25 09:54:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 09:53:00	$9.84	SELL	5620	$55,300.80	-	-		-	-
2026-02-25 09:52:00	$9.82	SELL	5620	$55,188.40	-	-		-	-
2026-02-25 09:51:00	$9.77	SELL	5620	$54,907.40	-	-		-	-
2026-02-25 09:50:00	$9.67	SELL	5620	$54,345.40	-	-		-	-
2026-02-25 09:49:00	$9.60	SELL	5620	$53,952.00	-	-		-	-
2026-02-25 09:48:00	$9.58	SELL	5620	$53,839.60	-	-		-	-
2026-02-25 09:47:00	$9.53	SELL	5620	$53,558.60	-	-		-	-
2026-02-25 09:46:00	$9.49	SELL	5620	$53,333.80	-	-		-	-
2026-02-25 09:45:00	$9.57	SELL	5620	$53,783.40	-	-		-	-
2026-02-25 09:44:00	$9.35	SELL	5620	$52,547.00	-	-		-	-
2026-02-25 09:40:00	$9.39	SELL	5620	$52,771.80	-	-		-	-
2026-02-25 09:39:00	$9.43	SELL	5620	$52,996.60	-	-		-	-
2026-02-25 09:38:00	$9.36	SELL	5620	$52,603.20	-	-		-	-
2026-02-25 09:37:00	$9.42	SELL	5620	$52,940.40	-	-		-	-
2026-02-25 09:36:00	$9.36	SELL	5620	$52,603.20	-	-		-	-
2026-02-25 09:35:00	$9.18	SELL	5620	$51,591.60	-	-		-	-
2026-02-25 09:33:00	$9.21	SELL	5620	$51,760.20	-	-		-	-
2026-02-25 09:30:00	$8.91	SELL	5620	$50,074.20	-	-		-	-
2026-02-24 10:36:00	$8.50	SELL	6190	$52,615.00	-	-		-	-
2026-02-24 10:35:00	$8.50	SELL	6190	$52,615.00	-	-		-	-
2026-02-24 10:34:00	$8.55	SELL	6190	$52,924.50	-	-		-	-
2026-02-24 10:33:00	$8.54	SELL	6190	$52,862.60	-	-		-	-
2026-02-24 10:32:00	$8.53	SELL	6190	$52,800.70	-	-		-	-
2026-02-24 10:31:00	$8.51	SELL	6190	$52,676.90	-	-		-	-
2026-02-24 10:30:00	$8.52	SELL	6190	$52,738.80	-	-		-	-
2026-02-24 10:29:00	$8.53	SELL	6190	$52,800.70	-	-		-	-
2026-02-24 10:28:00	$8.51	SELL	6190	$52,676.90	-	-		-	-
2026-02-24 10:27:00	$8.52	SELL	6190	$52,738.80	-	-		-	-
2026-02-24 10:26:00	$8.49	SELL	6190	$52,553.10	-	-		-	-
2026-02-24 10:25:00	$8.48	SELL	6190	$52,491.20	-	-		-	-
2026-02-24 10:24:00	$8.47	SELL	6190	$52,429.30	-	-		-	-
2026-02-24 10:23:00	$8.46	SELL	6190	$52,367.40	-	-		-	-
2026-02-24 10:22:00	$8.46	SELL	6190	$52,367.40	-	-		-	-
2026-02-24 10:21:00	$8.45	SELL	6190	$52,305.50	-	-		-	-
2026-02-24 10:20:00	$8.43	SELL	6190	$52,181.70	-	-		-	-
2026-02-24 10:19:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-02-24 10:18:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-02-24 10:17:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-02-24 10:16:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-02-24 10:15:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-02-24 10:14:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-24 10:12:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-24 10:11:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-02-24 10:10:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-02-24 10:06:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-24 10:05:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-02-24 10:04:00	$8.37	SELL	6190	$51,810.30	-	-		-	-
2026-02-24 10:03:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-02-24 09:59:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-24 09:56:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-24 09:54:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-02-24 09:53:00	$8.35	SELL	6190	$51,686.50	-	-		-	-
2026-02-24 09:52:00	$8.38	SELL	6190	$51,872.20	-	-		-	-
2026-02-24 09:51:00	$8.36	SELL	6190	$51,748.40	-	-		-	-
2026-02-24 09:50:00	$8.34	SELL	6190	$51,624.60	-	-		-	-
2026-02-20 15:01:00	$7.78	BUY	6300	$49,014.00	2026-02-24 09:50:00	$8.34	Sold	$3,528.00	7.2%	4
2026-02-20 15:00:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 14:57:00	$7.78	BUY	6300	$49,011.50	2026-02-24 09:50:00	$8.34	Sold	$3,530.52	7.2%	4
2026-02-20 14:56:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 14:55:00	$7.78	BUY	6300	$49,014.00	2026-02-24 09:50:00	$8.34	Sold	$3,528.00	7.2%	4
2026-02-20 14:43:00	$7.78	BUY	6300	$49,014.00	2026-02-24 09:50:00	$8.34	Sold	$3,528.00	7.2%	4
2026-02-20 13:35:00	$7.75	BUY	6300	$48,825.00	2026-02-24 09:50:00	$8.34	Sold	$3,717.00	7.61%	4
2026-02-20 13:32:00	$7.78	BUY	6300	$49,014.00	2026-02-24 09:50:00	$8.34	Sold	$3,528.00	7.2%	4
2026-02-20 13:31:00	$7.77	BUY	6300	$48,951.00	2026-02-24 09:50:00	$8.34	Sold	$3,591.00	7.34%	4
2026-02-20 13:30:00	$7.76	BUY	6300	$48,888.00	2026-02-24 09:50:00	$8.34	Sold	$3,654.00	7.47%	4
2026-02-20 13:29:00	$7.76	BUY	6300	$48,888.00	2026-02-24 09:50:00	$8.34	Sold	$3,654.00	7.47%	4
2026-02-20 13:28:00	$7.76	BUY	6300	$48,888.00	2026-02-24 09:50:00	$8.34	Sold	$3,654.00	7.47%	4
2026-02-20 13:27:00	$7.75	BUY	6300	$48,825.00	2026-02-24 09:50:00	$8.34	Sold	$3,717.00	7.61%	4
2026-02-20 13:26:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 13:25:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 13:24:00	$7.78	BUY	6300	$49,013.40	2026-02-24 09:50:00	$8.34	Sold	$3,528.63	7.2%	4
2026-02-20 13:23:00	$7.77	BUY	6300	$48,951.00	2026-02-24 09:50:00	$8.34	Sold	$3,591.00	7.34%	4
2026-02-20 13:21:00	$7.77	BUY	6300	$48,950.40	2026-02-24 09:50:00	$8.34	Sold	$3,591.63	7.34%	4
2026-02-20 13:20:00	$7.78	BUY	6300	$49,005.20	2026-02-24 09:50:00	$8.34	Sold	$3,536.82	7.22%	4
2026-02-20 12:51:00	$7.76	BUY	6300	$48,898.10	2026-02-24 09:50:00	$8.34	Sold	$3,643.92	7.45%	4
2026-02-20 12:50:00	$7.76	BUY	6300	$48,874.80	2026-02-24 09:50:00	$8.34	Sold	$3,667.23	7.5%	4
2026-02-20 12:49:00	$7.78	BUY	6300	$49,014.00	2026-02-24 09:50:00	$8.34	Sold	$3,528.00	7.2%	4
2026-02-20 12:48:00	$7.75	BUY	6300	$48,830.70	2026-02-24 09:50:00	$8.34	Sold	$3,711.33	7.6%	4
2026-02-20 12:47:00	$7.74	BUY	6300	$48,730.50	2026-02-24 09:50:00	$8.34	Sold	$3,811.50	7.82%	4
2026-02-20 12:46:00	$7.75	BUY	6300	$48,818.70	2026-02-24 09:50:00	$8.34	Sold	$3,723.30	7.63%	4
2026-02-20 12:45:00	$7.78	BUY	6300	$49,005.20	2026-02-24 09:50:00	$8.34	Sold	$3,536.82	7.22%	4
2026-02-20 12:44:00	$7.75	BUY	6300	$48,845.20	2026-02-24 09:50:00	$8.34	Sold	$3,696.84	7.57%	4
2026-02-20 12:43:00	$7.73	BUY	6300	$48,699.00	2026-02-24 09:50:00	$8.34	Sold	$3,843.00	7.89%	4
2026-02-20 12:42:00	$7.77	BUY	6300	$48,934.60	2026-02-24 09:50:00	$8.34	Sold	$3,607.38	7.37%	4
2026-02-20 12:41:00	$7.77	BUY	6300	$48,951.00	2026-02-24 09:50:00	$8.34	Sold	$3,591.00	7.34%	4
2026-02-20 12:40:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 12:39:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 12:38:00	$7.76	BUY	6300	$48,888.00	2026-02-24 09:50:00	$8.34	Sold	$3,654.00	7.47%	4
2026-02-20 12:37:00	$7.76	BUY	6300	$48,904.40	2026-02-24 09:50:00	$8.34	Sold	$3,637.62	7.44%	4
2026-02-20 12:36:00	$7.75	BUY	6300	$48,793.50	2026-02-24 09:50:00	$8.34	Sold	$3,748.50	7.68%	4
2026-02-20 12:35:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 12:34:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 12:33:00	$7.77	BUY	6300	$48,942.80	2026-02-24 09:50:00	$8.34	Sold	$3,599.19	7.35%	4
2026-02-20 12:32:00	$7.76	BUY	6300	$48,857.10	2026-02-24 09:50:00	$8.34	Sold	$3,684.87	7.54%	4
2026-02-20 12:31:00	$7.77	BUY	6300	$48,944.70	2026-02-24 09:50:00	$8.34	Sold	$3,597.30	7.35%	4
2026-02-20 12:29:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 12:28:00	$7.76	BUY	6300	$48,856.50	2026-02-24 09:50:00	$8.34	Sold	$3,685.50	7.54%	4
2026-02-20 12:27:00	$7.74	BUY	6300	$48,763.30	2026-02-24 09:50:00	$8.34	Sold	$3,778.74	7.75%	4
2026-02-20 12:26:00	$7.74	BUY	6300	$48,730.50	2026-02-24 09:50:00	$8.34	Sold	$3,811.50	7.82%	4
2026-02-20 12:25:00	$7.72	BUY	6300	$48,636.00	2026-02-24 09:50:00	$8.34	Sold	$3,906.00	8.03%	4
2026-02-20 12:24:00	$7.72	BUY	6300	$48,623.40	2026-02-24 09:50:00	$8.34	Sold	$3,918.60	8.06%	4
2026-02-20 12:23:00	$7.75	BUY	6300	$48,793.50	2026-02-24 09:50:00	$8.34	Sold	$3,748.50	7.68%	4
2026-02-20 12:22:00	$7.74	BUY	6300	$48,730.50	2026-02-24 09:50:00	$8.34	Sold	$3,811.50	7.82%	4
2026-02-20 12:21:00	$7.75	BUY	6300	$48,793.50	2026-02-24 09:50:00	$8.34	Sold	$3,748.50	7.68%	4
2026-02-20 12:20:00	$7.74	BUY	6300	$48,762.00	2026-02-24 09:50:00	$8.34	Sold	$3,780.00	7.75%	4
2026-02-20 12:19:00	$7.76	BUY	6300	$48,856.50	2026-02-24 09:50:00	$8.34	Sold	$3,685.50	7.54%	4
2026-02-20 12:18:00	$7.77	BUY	6300	$48,919.50	2026-02-24 09:50:00	$8.34	Sold	$3,622.50	7.41%	4
2026-02-20 12:17:00	$7.77	BUY	6300	$48,951.00	2026-02-24 09:50:00	$8.34	Sold	$3,591.00	7.34%	4
2026-02-20 12:16:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 12:15:00	$7.78	BUY	6300	$48,982.50	2026-02-24 09:50:00	$8.34	Sold	$3,559.50	7.27%	4
2026-02-20 12:14:00	$7.83	BUY	6300	$49,297.50	2026-02-24 09:50:00	$8.34	Sold	$3,244.50	6.58%	4
2026-02-20 12:13:00	$7.85	BUY	6300	$49,455.00	2026-02-24 09:50:00	$8.34	Sold	$3,087.00	6.24%	4
2026-02-20 12:12:00	$7.85	BUY	6300	$49,455.00	2026-02-24 09:50:00	$8.34	Sold	$3,087.00	6.24%	4
2026-02-20 12:11:00	$7.84	BUY	6300	$49,398.30	2026-02-24 09:50:00	$8.34	Sold	$3,143.70	6.36%	4
2026-02-20 12:10:00	$7.87	BUY	6300	$49,549.50	2026-02-24 09:50:00	$8.34	Sold	$2,992.50	6.04%	4
2026-02-20 12:09:00	$7.88	BUY	6300	$49,644.00	2026-02-24 09:50:00	$8.34	Sold	$2,898.00	5.84%	4
2026-02-19 14:30:00	$7.88	BUY	6370	$50,178.40	2026-02-24 09:50:00	$8.34	Sold	$2,947.40	5.87%	5
2026-02-19 14:29:00	$7.87	BUY	6370	$50,131.90	2026-02-24 09:50:00	$8.34	Sold	$2,993.90	5.97%	5
2026-02-19 13:57:00	$7.88	BUY	6370	$50,163.80	2026-02-24 09:50:00	$8.34	Sold	$2,962.05	5.9%	5
2026-02-19 13:45:00	$7.88	BUY	6370	$50,195.60	2026-02-24 09:50:00	$8.34	Sold	$2,930.20	5.84%	5
2026-02-19 13:44:00	$7.87	BUY	6370	$50,100.10	2026-02-24 09:50:00	$8.34	Sold	$3,025.75	6.04%	5
2026-02-19 13:43:00	$7.87	BUY	6370	$50,131.90	2026-02-24 09:50:00	$8.34	Sold	$2,993.90	5.97%	5
2026-02-19 13:42:00	$7.85	BUY	6370	$50,004.50	2026-02-24 09:50:00	$8.34	Sold	$3,121.30	6.24%	5
2026-02-19 13:41:00	$7.86	BUY	6370	$50,036.40	2026-02-24 09:50:00	$8.34	Sold	$3,089.45	6.17%	5
2026-02-19 13:40:00	$7.86	BUY	6370	$50,040.80	2026-02-24 09:50:00	$8.34	Sold	$3,084.99	6.16%	5
2026-02-19 13:39:00	$7.86	BUY	6370	$50,075.80	2026-02-24 09:50:00	$8.34	Sold	$3,049.96	6.09%	5
2026-02-19 13:38:00	$7.85	BUY	6370	$50,004.50	2026-02-24 09:50:00	$8.34	Sold	$3,121.30	6.24%	5
2026-02-19 13:37:00	$7.84	BUY	6370	$49,940.80	2026-02-24 09:50:00	$8.34	Sold	$3,185.00	6.38%	5
2026-02-19 13:36:00	$7.85	BUY	6370	$50,020.40	2026-02-24 09:50:00	$8.34	Sold	$3,105.37	6.21%	5
2026-02-19 13:35:00	$7.86	BUY	6370	$50,036.40	2026-02-24 09:50:00	$8.34	Sold	$3,089.45	6.17%	5
2026-02-19 13:34:00	$7.85	BUY	6370	$50,002.60	2026-02-24 09:50:00	$8.34	Sold	$3,123.21	6.25%	5
2026-02-19 13:33:00	$7.86	BUY	6370	$50,097.50	2026-02-24 09:50:00	$8.34	Sold	$3,028.30	6.04%	5
2026-02-19 13:32:00	$7.86	BUY	6370	$50,068.20	2026-02-24 09:50:00	$8.34	Sold	$3,057.60	6.11%	5
2026-02-19 13:31:00	$7.87	BUY	6370	$50,100.10	2026-02-24 09:50:00	$8.34	Sold	$3,025.75	6.04%	5
2026-02-19 13:30:00	$7.85	BUY	6370	$49,990.50	2026-02-24 09:50:00	$8.34	Sold	$3,135.31	6.27%	5
2026-02-19 13:29:00	$7.85	BUY	6370	$49,972.60	2026-02-24 09:50:00	$8.34	Sold	$3,153.15	6.31%	5
2026-02-19 13:28:00	$7.85	BUY	6370	$50,004.50	2026-02-24 09:50:00	$8.34	Sold	$3,121.30	6.24%	5
2026-02-19 13:27:00	$7.84	BUY	6370	$49,947.20	2026-02-24 09:50:00	$8.34	Sold	$3,178.63	6.36%	5
2026-02-19 13:26:00	$7.84	BUY	6370	$49,908.90	2026-02-24 09:50:00	$8.34	Sold	$3,216.85	6.45%	5
2026-02-19 13:25:00	$7.86	BUY	6370	$50,037.00	2026-02-24 09:50:00	$8.34	Sold	$3,088.81	6.17%	5
2026-02-19 13:24:00	$7.86	BUY	6370	$50,036.40	2026-02-24 09:50:00	$8.34	Sold	$3,089.45	6.17%	5
2026-02-19 13:23:00	$7.86	BUY	6370	$50,045.90	2026-02-24 09:50:00	$8.34	Sold	$3,079.90	6.15%	5
2026-02-19 13:22:00	$7.84	BUY	6370	$49,934.40	2026-02-24 09:50:00	$8.34	Sold	$3,191.37	6.39%	5
2026-02-19 13:21:00	$7.85	BUY	6370	$50,003.90	2026-02-24 09:50:00	$8.34	Sold	$3,121.94	6.24%	5
2026-02-19 13:20:00	$7.86	BUY	6370	$50,036.40	2026-02-24 09:50:00	$8.34	Sold	$3,089.45	6.17%	5
2026-02-19 13:19:00	$7.87	BUY	6370	$50,130.00	2026-02-24 09:50:00	$8.34	Sold	$2,995.81	5.98%	5
2026-02-19 13:18:00	$7.87	BUY	6370	$50,149.70	2026-02-24 09:50:00	$8.34	Sold	$2,976.06	5.93%	5
2026-02-19 13:17:00	$7.87	BUY	6370	$50,130.00	2026-02-24 09:50:00	$8.34	Sold	$2,995.81	5.98%	5
2026-02-19 13:11:00	$7.88	BUY	6370	$50,195.60	2026-02-24 09:50:00	$8.34	Sold	$2,930.20	5.84%	5
2026-02-19 13:05:00	$7.87	BUY	6370	$50,100.10	2026-02-24 09:50:00	$8.34	Sold	$3,025.75	6.04%	5
2026-02-19 13:04:00	$7.87	BUY	6370	$50,100.10	2026-02-24 09:50:00	$8.34	Sold	$3,025.75	6.04%	5
2026-02-19 13:02:00	$7.88	BUY	6370	$50,163.80	2026-02-24 09:50:00	$8.34	Sold	$2,962.05	5.9%	5
2026-02-19 09:49:00	$7.88	BUY	6370	$50,195.60	2026-02-24 09:50:00	$8.34	Sold	$2,930.20	5.84%	5
2026-02-19 09:45:00	$7.87	BUY	6370	$50,131.90	2026-02-24 09:50:00	$8.34	Sold	$2,993.90	5.97%	5
2026-02-19 09:30:00	$7.86	BUY	6370	$50,068.80	2026-02-24 09:50:00	$8.34	Sold	$3,056.96	6.11%	5
2026-02-17 10:46:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:45:00	$7.91	BUY	6200	$49,011.00	2026-02-24 09:50:00	$8.34	Sold	$2,697.00	5.5%	7
2026-02-17 10:44:00	$7.90	BUY	6200	$48,949.00	2026-02-24 09:50:00	$8.34	Sold	$2,759.00	5.64%	7
2026-02-17 10:43:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 10:42:00	$7.86	BUY	6200	$48,761.10	2026-02-24 09:50:00	$8.34	Sold	$2,946.86	6.04%	7
2026-02-17 10:41:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 10:40:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:39:00	$7.86	BUY	6200	$48,705.30	2026-02-24 09:50:00	$8.34	Sold	$3,002.66	6.16%	7
2026-02-17 10:38:00	$7.86	BUY	6200	$48,701.00	2026-02-24 09:50:00	$8.34	Sold	$3,007.00	6.17%	7
2026-02-17 10:37:00	$7.86	BUY	6200	$48,732.00	2026-02-24 09:50:00	$8.34	Sold	$2,976.00	6.11%	7
2026-02-17 10:36:00	$7.86	BUY	6200	$48,701.00	2026-02-24 09:50:00	$8.34	Sold	$3,007.00	6.17%	7
2026-02-17 10:35:00	$7.85	BUY	6200	$48,639.00	2026-02-24 09:50:00	$8.34	Sold	$3,069.00	6.31%	7
2026-02-17 10:34:00	$7.85	BUY	6200	$48,661.30	2026-02-24 09:50:00	$8.34	Sold	$3,046.68	6.26%	7
2026-02-17 10:33:00	$7.85	BUY	6200	$48,639.00	2026-02-24 09:50:00	$8.34	Sold	$3,069.00	6.31%	7
2026-02-17 10:32:00	$7.87	BUY	6200	$48,766.10	2026-02-24 09:50:00	$8.34	Sold	$2,941.90	6.03%	7
2026-02-17 10:31:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 10:30:00	$7.85	BUY	6200	$48,639.00	2026-02-24 09:50:00	$8.34	Sold	$3,069.00	6.31%	7
2026-02-17 10:29:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 10:28:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 10:27:00	$7.88	BUY	6200	$48,833.70	2026-02-24 09:50:00	$8.34	Sold	$2,874.32	5.89%	7
2026-02-17 10:26:00	$7.88	BUY	6200	$48,825.00	2026-02-24 09:50:00	$8.34	Sold	$2,883.00	5.9%	7
2026-02-17 10:25:00	$7.84	BUY	6200	$48,607.40	2026-02-24 09:50:00	$8.34	Sold	$3,100.62	6.38%	7
2026-02-17 10:24:00	$7.86	BUY	6200	$48,731.40	2026-02-24 09:50:00	$8.34	Sold	$2,976.62	6.11%	7
2026-02-17 10:23:00	$7.87	BUY	6200	$48,763.00	2026-02-24 09:50:00	$8.34	Sold	$2,945.00	6.04%	7
2026-02-17 10:22:00	$7.88	BUY	6200	$48,841.70	2026-02-24 09:50:00	$8.34	Sold	$2,866.26	5.87%	7
2026-02-17 10:15:00	$7.88	BUY	6200	$48,856.00	2026-02-24 09:50:00	$8.34	Sold	$2,852.00	5.84%	7
2026-02-17 10:14:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:13:00	$7.89	BUY	6200	$48,918.00	2026-02-24 09:50:00	$8.34	Sold	$2,790.00	5.7%	7
2026-02-17 10:12:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:11:00	$7.88	BUY	6200	$48,856.00	2026-02-24 09:50:00	$8.34	Sold	$2,852.00	5.84%	7
2026-02-17 10:09:00	$7.91	BUY	6200	$49,042.00	2026-02-24 09:50:00	$8.34	Sold	$2,666.00	5.44%	7
2026-02-17 10:07:00	$7.91	BUY	6200	$49,042.00	2026-02-24 09:50:00	$8.34	Sold	$2,666.00	5.44%	7
2026-02-17 10:02:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:01:00	$7.90	BUY	6200	$48,980.00	2026-02-24 09:50:00	$8.34	Sold	$2,728.00	5.57%	7
2026-02-17 10:00:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 09:59:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:58:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:57:00	$7.86	BUY	6200	$48,732.00	2026-02-24 09:50:00	$8.34	Sold	$2,976.00	6.11%	7
2026-02-17 09:56:00	$7.86	BUY	6200	$48,732.00	2026-02-24 09:50:00	$8.34	Sold	$2,976.00	6.11%	7
2026-02-17 09:55:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:54:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:53:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:52:00	$7.86	BUY	6200	$48,732.00	2026-02-24 09:50:00	$8.34	Sold	$2,976.00	6.11%	7
2026-02-17 09:51:00	$7.87	BUY	6200	$48,794.00	2026-02-24 09:50:00	$8.34	Sold	$2,914.00	5.97%	7
2026-02-17 09:50:00	$7.84	BUY	6200	$48,608.00	2026-02-24 09:50:00	$8.34	Sold	$3,100.00	6.38%	7
2026-02-17 09:49:00	$7.91	BUY	6200	$49,042.00	2026-02-24 09:50:00	$8.34	Sold	$2,666.00	5.44%	7
2026-02-17 09:48:00	$7.93	BUY	6200	$49,166.00	2026-02-24 09:50:00	$8.34	Sold	$2,542.00	5.17%	7
2026-02-17 09:47:00	$7.91	BUY	6200	$49,042.00	2026-02-24 09:50:00	$8.34	Sold	$2,666.00	5.44%	7
2026-02-17 09:46:00	$7.94	BUY	6200	$49,228.00	2026-02-24 09:50:00	$8.34	Sold	$2,480.00	5.04%	7
2026-02-17 09:45:00	$7.91	BUY	6200	$49,042.00	2026-02-24 09:50:00	$8.34	Sold	$2,666.00	5.44%	7
2026-02-17 09:44:00	$7.95	BUY	6200	$49,290.00	2026-02-24 09:50:00	$8.34	Sold	$2,418.00	4.91%	7
2026-02-17 09:43:00	$7.97	BUY	6200	$49,414.00	2026-02-24 09:50:00	$8.34	Sold	$2,294.00	4.64%	7
2026-02-17 09:42:00	$7.98	BUY	6200	$49,476.00	2026-02-24 09:50:00	$8.34	Sold	$2,232.00	4.51%	7
2026-02-17 09:41:00	$8.01	BUY	6200	$49,662.00	2026-02-24 09:50:00	$8.34	Sold	$2,046.00	4.12%	7
2026-02-17 09:40:00	$8.01	BUY	6200	$49,662.00	2026-02-24 09:50:00	$8.34	Sold	$2,046.00	4.12%	7
2026-02-17 09:35:00	$8.04	BUY	6200	$49,848.00	2026-02-24 09:50:00	$8.34	Sold	$1,860.00	3.73%	7
2026-02-17 09:32:00	$7.97	BUY	6200	$49,414.00	2026-02-24 09:50:00	$8.34	Sold	$2,294.00	4.64%	7
2026-02-17 09:30:00	$8.07	BUY	6200	$50,034.00	2026-02-24 09:50:00	$8.34	Sold	$1,674.00	3.35%	7
2026-02-13 09:42:00	$8.17	BUY	5950	$48,611.50	2026-02-24 09:50:00	$8.34	Sold	$1,011.50	2.08%	11