Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.67 USD -0.31 (-1.00%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$467.22 USD -23.11 (-4.71%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.67 USD -0.40 (-0.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$363.55 USD +0.24 (0.07%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.90 USD -1.32 (-0.54%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.22 USD +0.62 (4.52%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.95 USD +5.65 (1.81%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.99 USD -0.11 (-0.15%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.88 USD -11.66 (-3.87%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$491.37 USD -0.80 (-0.16%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.16 USD -5.24 (-3.35%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.95 USD +1.40 (0.77%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$231.00 CAD +1.35 (0.59%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.22 CAD -0.84 (-1.53%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.53 USD +1.03 (1.20%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.13 USD +0.43 (0.88%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$389.59 USD -4.65 (-1.18%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.26 CAD -2.40 (-3.71%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.10 USD +2.71 (1.50%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.77 USD -4.38 (-3.53%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.67 USD +1.39 (1.04%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.44 USD 0.00 (-0.35%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$375.60 USD -24.92 (-6.22%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.91 USD +0.55 (5.94%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.29 USD -0.03 (-0.32%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.49 USD -0.71 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.92 USD -0.08 (-0.53%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$346.00 USD +5.14 (1.51%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.80 USD +7.76 (2.41%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.19 USD -2.91 (-2.27%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.13 USD +0.48 (0.96%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.07 USD +3.27 (1.54%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.72 USD -0.66 (-2.60%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$106.41 USD -3.86 (-3.50%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.51 USD +2.46 (1.77%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.60 USD -3.22 (-1.15%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.22 USD +3.17 (2.20%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.81 USD +0.70 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.12 USD -0.14 (-0.63%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.16 CAD -0.09 (-0.17%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$260.57 USD -28.28 (-9.79%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.30 USD +0.50 (3.62%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.31 USD +0.93 (1.10%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$402.36 USD -9.41 (-2.29%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.56 USD -0.04 (-0.08%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.87 USD +0.09 (1.20%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.74 USD -0.85 (-5.83%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$206.46 USD -2.18 (-1.04%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.92 USD +0.06 (0.66%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.67 CAD +1.62 (1.50%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.99 USD -4.48 (-3.28%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.65 USD +0.03 (0.12%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.20 USD +2.54 (1.42%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.56 CAD +1.72 (1.72%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.15 USD +0.22 (0.22%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.00%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.25 USD -7.30 (-4.00%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.79 USD +0.91 (2.07%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.83 USD -3.09 (-1.70%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.84 USD +0.35 (0.41%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.87 CAD -0.77 (-0.50%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.89 USD -2.36 (-3.73%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.69 USD -0.77 (-5.72%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.13 USD +1.58 (2.24%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.65 USD -10.67 (-2.25%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.06 USD -12.84 (-3.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.83 CAD +0.82 (0.73%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.36 USD -1.56 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.85 USD +0.50 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.47 USD +4.15 (3.94%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.74 USD +1.95 (2.25%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.71 USD +0.75 (0.93%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.45 USD -0.38 (-2.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.47 USD -4.68 (-4.63%)	GO

Run Simulation

Select Stock:

Symbol

OMER

Exchange

NASDAQ

Sector

Healthcare

Company

Omeros Corporation

Mkt Cap

0.71B

P/E

8.64

Price

$9.92USD +0.06 (0.66%)

Buy Times -> Sold

1125 -> 0.09% -> 1

Sell Times -> Sold

3 -> 33.33% -> 1

Average Cost

$49,508.80

Min: $49,508.80 - Max: $49,508.80

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$659.60

Min: $659.60 - Max: $659.60

Average Gain (%)

1.33%

Min: 1.33% - Max: 1.33%

Buy Times -> Still Hold

1125 -> 99.91% -> 1124

Avg. Hold Cost (Not Sold)

$48,264.12

Min: $44,589.40 - Max: $50,561.00

Avg. Hold Days (Not Sold)

13.5 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:50:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:49:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:48:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:47:00	$9.68	BUY	5000	$48,405.00	-	-	Hold	-	-	2
2026-06-08 10:46:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$9.66	BUY	5000	$48,300.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:43:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:42:00	$9.63	BUY	5000	$48,150.00	-	-	Hold	-	-	2
2026-06-08 10:41:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:40:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:39:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$9.67	BUY	5000	$48,350.00	-	-	Hold	-	-	2
2026-06-08 10:37:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:36:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:35:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:34:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:33:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:32:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:31:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:30:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:29:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:27:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:26:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:25:00	$9.72	BUY	5000	$48,600.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$9.74	BUY	5000	$48,700.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:21:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:19:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:17:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:16:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:13:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:09:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:08:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:06:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:04:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:02:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:00:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:58:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 09:52:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:51:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:50:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:49:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-05 15:59:00	$9.80	BUY	4980	$48,804.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:57:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:56:00	$9.77	BUY	4980	$48,654.60	-	-	Hold	-	-	5
2026-06-05 15:55:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:54:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:53:00	$9.82	BUY	4980	$48,880.70	-	-	Hold	-	-	5
2026-06-05 15:52:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:51:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:50:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:49:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:48:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 15:47:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:46:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:45:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:44:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:43:00	$9.81	BUY	4980	$48,860.80	-	-	Hold	-	-	5
2026-06-05 15:42:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:41:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:40:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:39:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:38:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:36:00	$9.83	BUY	4980	$48,946.90	-	-	Hold	-	-	5
2026-06-05 15:35:00	$9.84	BUY	4980	$49,009.70	-	-	Hold	-	-	5
2026-06-05 15:34:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:33:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:31:00	$9.83	BUY	4980	$48,940.40	-	-	Hold	-	-	5
2026-06-05 15:30:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:29:00	$9.83	BUY	4980	$48,975.80	-	-	Hold	-	-	5
2026-06-05 15:28:00	$9.83	BUY	4980	$48,929.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:25:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:24:00	$9.82	BUY	4980	$48,913.60	-	-	Hold	-	-	5
2026-06-05 15:23:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:22:00	$9.83	BUY	4980	$48,932.50	-	-	Hold	-	-	5
2026-06-05 15:21:00	$9.82	BUY	4980	$48,904.10	-	-	Hold	-	-	5
2026-06-05 15:20:00	$9.82	BUY	4980	$48,900.10	-	-	Hold	-	-	5
2026-06-05 15:19:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:17:00	$9.81	BUY	4980	$48,867.70	-	-	Hold	-	-	5
2026-06-05 15:16:00	$9.81	BUY	4980	$48,833.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$9.82	BUY	4980	$48,892.10	-	-	Hold	-	-	5
2026-06-05 15:14:00	$9.81	BUY	4980	$48,867.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$9.81	BUY	4980	$48,853.80	-	-	Hold	-	-	5
2026-06-05 15:11:00	$9.82	BUY	4980	$48,910.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:08:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:07:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:06:00	$9.82	BUY	4980	$48,891.60	-	-	Hold	-	-	5
2026-06-05 15:05:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:04:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:03:00	$9.82	BUY	4980	$48,924.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:01:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:00:00	$9.83	BUY	4980	$48,938.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:58:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:57:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:55:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:54:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:53:00	$9.84	BUY	4980	$48,979.80	-	-	Hold	-	-	5
2026-06-05 14:52:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:51:00	$9.87	BUY	4980	$49,129.20	-	-	Hold	-	-	5
2026-06-05 14:50:00	$9.85	BUY	4980	$49,039.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$9.86	BUY	4980	$49,083.90	-	-	Hold	-	-	5
2026-06-05 14:48:00	$9.86	BUY	4980	$49,093.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:46:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:44:00	$9.89	BUY	4980	$49,227.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$9.87	BUY	4980	$49,151.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:40:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:39:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:38:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:37:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 14:36:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 14:35:00	$9.82	BUY	4980	$48,912.60	-	-	Hold	-	-	5
2026-06-05 14:34:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:33:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:32:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:31:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:29:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:26:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:25:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:24:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:23:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:22:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:21:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:20:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:19:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:18:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:17:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:14:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:13:00	$9.91	BUY	4980	$49,373.20	-	-	Hold	-	-	5
2026-06-05 14:12:00	$9.91	BUY	4980	$49,367.20	-	-	Hold	-	-	5
2026-06-05 14:11:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:10:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:09:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:08:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:07:00	$9.91	BUY	4980	$49,363.80	-	-	Hold	-	-	5
2026-06-05 14:06:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:03:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:02:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:01:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:00:00	$9.93	BUY	4980	$49,470.30	-	-	Hold	-	-	5
2026-06-05 13:59:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:58:00	$9.93	BUY	4980	$49,444.40	-	-	Hold	-	-	5
2026-06-05 13:57:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:55:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 13:54:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:53:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:52:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:51:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:49:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:33:00	$9.94	BUY	4980	$49,476.30	-	-	Hold	-	-	5
2026-06-05 13:32:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-03 09:59:00	$9.95	BUY	4880	$48,556.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$9.96	BUY	4880	$48,604.80	-	-	Hold	-	-	7
2026-06-03 09:51:00	$9.94	BUY	4880	$48,507.20	-	-	Hold	-	-	7
2026-06-03 09:50:00	$9.88	BUY	4880	$48,214.40	-	-	Hold	-	-	7
2026-06-03 09:49:00	$9.87	BUY	4880	$48,165.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$9.89	BUY	4880	$48,263.20	-	-	Hold	-	-	7
2026-06-03 09:47:00	$9.91	BUY	4880	$48,360.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$9.90	BUY	4880	$48,312.00	-	-	Hold	-	-	7
2026-06-03 09:45:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:44:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:43:00	$10.00	BUY	4880	$48,800.00	-	-	Hold	-	-	7
2026-06-03 09:38:00	$10.04	BUY	4880	$48,995.20	-	-	Hold	-	-	7
2026-06-03 09:37:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:36:00	$10.06	BUY	4880	$49,092.80	-	-	Hold	-	-	7
2026-06-03 09:35:00	$10.07	BUY	4880	$49,141.60	-	-	Hold	-	-	7
2026-06-03 09:34:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:33:00	$10.03	BUY	4880	$48,946.40	-	-	Hold	-	-	7
2026-06-03 09:32:00	$10.16	BUY	4880	$49,580.80	-	-	Hold	-	-	7
2026-06-03 09:31:00	$10.17	BUY	4880	$49,629.60	-	-	Hold	-	-	7
2026-06-02 15:59:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:58:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:57:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:56:00	$10.23	BUY	4740	$48,490.20	-	-	Hold	-	-	8
2026-06-02 15:55:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:54:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:52:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 15:51:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 15:50:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:49:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:48:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:46:00	$10.35	BUY	4740	$49,081.80	-	-	Hold	-	-	8
2026-06-02 15:45:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 15:24:00	$10.31	BUY	4740	$48,851.40	-	-	Hold	-	-	8
2026-06-02 15:23:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:22:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:21:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 15:20:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:19:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 15:18:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:17:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$10.31	BUY	4740	$48,880.30	-	-	Hold	-	-	8
2026-06-02 15:15:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 15:14:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:13:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:12:00	$10.31	BUY	4740	$48,862.80	-	-	Hold	-	-	8
2026-06-02 15:11:00	$10.31	BUY	4740	$48,873.70	-	-	Hold	-	-	8
2026-06-02 15:10:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:09:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:08:00	$10.30	BUY	4740	$48,813.90	-	-	Hold	-	-	8
2026-06-02 15:07:00	$10.30	BUY	4740	$48,822.50	-	-	Hold	-	-	8
2026-06-02 15:06:00	$10.31	BUY	4740	$48,853.30	-	-	Hold	-	-	8
2026-06-02 15:05:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:04:00	$10.30	BUY	4740	$48,841.40	-	-	Hold	-	-	8
2026-06-02 15:03:00	$10.31	BUY	4740	$48,867.50	-	-	Hold	-	-	8
2026-06-02 15:02:00	$10.32	BUY	4740	$48,908.30	-	-	Hold	-	-	8
2026-06-02 15:01:00	$10.32	BUY	4740	$48,896.40	-	-	Hold	-	-	8
2026-06-02 15:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:59:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:58:00	$10.31	BUY	4740	$48,885.50	-	-	Hold	-	-	8
2026-06-02 14:57:00	$10.31	BUY	4740	$48,884.10	-	-	Hold	-	-	8
2026-06-02 14:56:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:55:00	$10.32	BUY	4740	$48,893.60	-	-	Hold	-	-	8
2026-06-02 14:54:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:53:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:52:00	$10.32	BUY	4740	$48,899.30	-	-	Hold	-	-	8
2026-06-02 14:51:00	$10.31	BUY	4740	$48,891.20	-	-	Hold	-	-	8
2026-06-02 14:50:00	$10.31	BUY	4740	$48,888.40	-	-	Hold	-	-	8
2026-06-02 14:49:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:48:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 14:47:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:46:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:43:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$10.32	BUY	4740	$48,910.60	-	-	Hold	-	-	8
2026-06-02 14:41:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:40:00	$10.30	BUY	4740	$48,821.10	-	-	Hold	-	-	8
2026-06-02 14:39:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 14:38:00	$10.31	BUY	4740	$48,846.60	-	-	Hold	-	-	8
2026-06-02 14:37:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 14:35:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 14:34:00	$10.30	BUY	4740	$48,813.50	-	-	Hold	-	-	8
2026-06-02 14:33:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 14:32:00	$10.29	BUY	4740	$48,752.80	-	-	Hold	-	-	8
2026-06-02 14:31:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 14:30:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:29:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:28:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:26:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:25:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 14:24:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$10.26	BUY	4740	$48,627.20	-	-	Hold	-	-	8
2026-06-02 14:21:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 14:20:00	$10.27	BUY	4740	$48,667.90	-	-	Hold	-	-	8
2026-06-02 14:19:00	$10.26	BUY	4740	$48,620.60	-	-	Hold	-	-	8
2026-06-02 14:18:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:17:00	$10.25	BUY	4740	$48,581.70	-	-	Hold	-	-	8
2026-06-02 14:16:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 14:15:00	$10.26	BUY	4740	$48,629.60	-	-	Hold	-	-	8
2026-06-02 14:14:00	$10.26	BUY	4740	$48,638.10	-	-	Hold	-	-	8
2026-06-02 14:13:00	$10.27	BUY	4740	$48,658.00	-	-	Hold	-	-	8
2026-06-02 14:12:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 14:11:00	$10.28	BUY	4740	$48,718.70	-	-	Hold	-	-	8
2026-06-02 14:10:00	$10.29	BUY	4740	$48,789.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$10.27	BUY	4740	$48,689.30	-	-	Hold	-	-	8
2026-06-02 14:08:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:07:00	$10.27	BUY	4740	$48,663.20	-	-	Hold	-	-	8
2026-06-02 14:06:00	$10.27	BUY	4740	$48,675.10	-	-	Hold	-	-	8
2026-06-02 14:05:00	$10.26	BUY	4740	$48,650.90	-	-	Hold	-	-	8
2026-06-02 14:04:00	$10.26	BUY	4740	$48,632.90	-	-	Hold	-	-	8
2026-06-02 14:03:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:02:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:01:00	$10.27	BUY	4740	$48,676.50	-	-	Hold	-	-	8
2026-06-02 14:00:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:59:00	$10.26	BUY	4740	$48,655.10	-	-	Hold	-	-	8
2026-06-02 13:58:00	$10.28	BUY	4740	$48,712.00	-	-	Hold	-	-	8
2026-06-02 13:57:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:56:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:54:00	$10.28	BUY	4740	$48,715.40	-	-	Hold	-	-	8
2026-06-02 13:53:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:52:00	$10.27	BUY	4740	$48,677.40	-	-	Hold	-	-	8
2026-06-02 13:51:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:50:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:49:00	$10.30	BUY	4740	$48,816.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$10.30	BUY	4740	$48,811.10	-	-	Hold	-	-	8
2026-06-02 13:47:00	$10.28	BUY	4740	$48,709.70	-	-	Hold	-	-	8
2026-06-02 13:46:00	$10.28	BUY	4740	$48,744.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:43:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:42:00	$10.28	BUY	4740	$48,722.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:40:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:39:00	$10.27	BUY	4740	$48,671.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$10.27	BUY	4740	$48,669.40	-	-	Hold	-	-	8
2026-06-02 13:37:00	$10.26	BUY	4740	$48,644.70	-	-	Hold	-	-	8
2026-06-02 13:36:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:35:00	$10.26	BUY	4740	$48,619.60	-	-	Hold	-	-	8
2026-06-02 13:34:00	$10.24	BUY	4740	$48,513.90	-	-	Hold	-	-	8
2026-06-02 13:33:00	$10.24	BUY	4740	$48,540.40	-	-	Hold	-	-	8
2026-06-02 13:32:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 13:31:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:30:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:29:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:28:00	$10.26	BUY	4740	$48,654.70	-	-	Hold	-	-	8
2026-06-02 13:27:00	$10.26	BUY	4740	$48,640.50	-	-	Hold	-	-	8
2026-06-02 13:26:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:25:00	$10.27	BUY	4740	$48,696.40	-	-	Hold	-	-	8
2026-06-02 13:24:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:23:00	$10.28	BUY	4740	$48,707.30	-	-	Hold	-	-	8
2026-06-02 13:22:00	$10.28	BUY	4740	$48,713.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:20:00	$10.28	BUY	4740	$48,710.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:18:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:17:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:16:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:15:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:14:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:13:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:12:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:11:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 13:10:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 13:09:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:08:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:07:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:06:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 13:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:04:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:03:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:02:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 13:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:59:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:58:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:57:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:56:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:55:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:52:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:51:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:50:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:49:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:48:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:47:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:46:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:42:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 12:41:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:39:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:38:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:37:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:36:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 12:34:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:33:00	$10.30	BUY	4740	$48,833.90	-	-	Hold	-	-	8
2026-06-02 12:32:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:31:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:30:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:29:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:28:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:27:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:26:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:25:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:24:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:23:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:22:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:21:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:20:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:17:00	$10.35	BUY	4740	$49,048.60	-	-	Hold	-	-	8
2026-06-02 12:16:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:15:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:12:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:11:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:10:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:09:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:08:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:07:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:06:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:05:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:03:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:02:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:01:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:00:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:59:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:58:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:57:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:56:00	$10.30	BUY	4740	$48,829.10	-	-	Hold	-	-	8
2026-06-02 11:55:00	$10.30	BUY	4740	$48,843.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:52:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:51:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 11:50:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:49:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:48:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:42:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:41:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:40:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:39:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:38:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:35:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:32:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:30:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:14:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:13:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:11:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:10:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:09:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:08:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:07:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:06:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:04:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:03:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:01:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:00:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:59:00	$10.35	BUY	4740	$49,071.80	-	-	Hold	-	-	8
2026-06-02 10:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:55:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:42:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:41:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:40:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:39:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:38:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 10:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:35:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:34:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:33:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:32:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:31:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:30:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:29:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:28:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:27:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:26:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:25:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:24:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:23:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 10:22:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 10:21:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 10:20:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 10:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:17:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:16:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:15:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:14:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:11:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:10:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:09:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 10:08:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:07:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:06:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:05:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:03:00	$10.34	BUY	4740	$49,024.40	-	-	Hold	-	-	8
2026-06-02 10:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:00:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:57:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:56:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:55:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:54:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:53:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:52:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:51:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:50:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:49:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:48:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:47:00	$10.40	BUY	4740	$49,296.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:45:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:44:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:42:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:41:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:40:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:39:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:37:00	$10.44	BUY	4740	$49,485.60	-	-	Hold	-	-	8
2026-06-02 09:36:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:35:00	$10.42	BUY	4740	$49,390.80	-	-	Hold	-	-	8
2026-06-02 09:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:32:00	$10.46	BUY	4740	$49,580.40	-	-	Hold	-	-	8
2026-06-02 09:31:00	$10.53	BUY	4740	$49,912.20	-	-	Hold	-	-	8
2026-06-02 09:30:00	$10.55	BUY	4740	$50,007.00	-	-	Hold	-	-	8
2026-06-01 11:23:00	$10.64	BUY	4590	$48,832.10	-	-	Hold	-	-	9
2026-05-28 09:37:00	$10.65	BUY	4600	$48,990.00	-	-	Hold	-	-	13
2026-05-27 15:36:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$10.64	BUY	4220	$44,879.70	-	-	Hold	-	-	14
2026-05-27 15:34:00	$10.63	BUY	4220	$44,837.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:32:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:31:00	$10.64	BUY	4220	$44,917.30	-	-	Hold	-	-	14
2026-05-27 15:30:00	$10.62	BUY	4220	$44,806.30	-	-	Hold	-	-	14
2026-05-27 15:29:00	$10.62	BUY	4220	$44,816.00	-	-	Hold	-	-	14
2026-05-27 15:28:00	$10.64	BUY	4220	$44,902.50	-	-	Hold	-	-	14
2026-05-27 15:27:00	$10.64	BUY	4220	$44,889.80	-	-	Hold	-	-	14
2026-05-27 15:26:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:25:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:24:00	$10.63	BUY	4220	$44,868.30	-	-	Hold	-	-	14
2026-05-27 15:23:00	$10.65	BUY	4220	$44,943.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:21:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:20:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:19:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:18:00	$10.60	BUY	4220	$44,732.00	-	-	Hold	-	-	14
2026-05-27 15:17:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:16:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:15:00	$10.63	BUY	4220	$44,856.90	-	-	Hold	-	-	14
2026-05-27 15:14:00	$10.65	BUY	4220	$44,921.90	-	-	Hold	-	-	14
2026-05-27 15:13:00	$10.63	BUY	4220	$44,865.80	-	-	Hold	-	-	14
2026-05-27 15:12:00	$10.62	BUY	4220	$44,836.20	-	-	Hold	-	-	14
2026-05-27 15:11:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:10:00	$10.59	BUY	4220	$44,689.80	-	-	Hold	-	-	14
2026-05-27 15:09:00	$10.58	BUY	4220	$44,626.50	-	-	Hold	-	-	14
2026-05-27 15:08:00	$10.58	BUY	4220	$44,647.60	-	-	Hold	-	-	14
2026-05-27 15:07:00	$10.62	BUY	4220	$44,812.60	-	-	Hold	-	-	14
2026-05-27 15:06:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:05:00	$10.62	BUY	4220	$44,805.40	-	-	Hold	-	-	14
2026-05-27 15:04:00	$10.66	BUY	4220	$44,985.20	-	-	Hold	-	-	14
2026-05-27 15:03:00	$10.57	BUY	4220	$44,589.40	-	-	Hold	-	-	14
2026-05-27 15:02:00	$10.61	BUY	4220	$44,765.30	-	-	Hold	-	-	14
2026-05-27 15:01:00	$10.73	BUY	4220	$45,283.60	-	-	Hold	-	-	14
2026-05-27 15:00:00	$10.73	BUY	4220	$45,280.60	-	-	Hold	-	-	14
2026-05-27 14:59:00	$10.77	BUY	4220	$45,454.00	-	-	Hold	-	-	14
2026-05-27 14:58:00	$10.79	BUY	4220	$45,533.80	-	-	Hold	-	-	14
2026-05-27 14:57:00	$10.80	BUY	4220	$45,575.60	-	-	Hold	-	-	14
2026-05-27 14:56:00	$10.75	BUY	4220	$45,365.00	-	-	Hold	-	-	14
2026-05-27 14:55:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:54:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:53:00	$10.84	BUY	4220	$45,749.40	-	-	Hold	-	-	14
2026-05-27 14:52:00	$10.85	BUY	4220	$45,765.90	-	-	Hold	-	-	14
2026-05-27 14:51:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:49:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:48:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:47:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:46:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:45:00	$10.92	BUY	4220	$46,070.60	-	-	Hold	-	-	14
2026-05-27 14:44:00	$10.91	BUY	4220	$46,019.10	-	-	Hold	-	-	14
2026-05-27 14:43:00	$10.90	BUY	4220	$45,998.00	-	-	Hold	-	-	14
2026-05-27 14:42:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:41:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:40:00	$10.87	BUY	4220	$45,871.40	-	-	Hold	-	-	14
2026-05-27 14:39:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:38:00	$10.90	BUY	4220	$45,976.90	-	-	Hold	-	-	14
2026-05-27 14:37:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:36:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:35:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:34:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 14:33:00	$10.98	BUY	4220	$46,314.50	-	-	Hold	-	-	14
2026-05-27 14:32:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 14:31:00	$11.01	BUY	4220	$46,441.10	-	-	Hold	-	-	14
2026-05-27 14:17:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:16:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:15:00	$11.03	BUY	4220	$46,548.30	-	-	Hold	-	-	14
2026-05-27 14:14:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:13:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:12:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 14:10:00	$11.02	BUY	4220	$46,487.10	-	-	Hold	-	-	14
2026-05-27 14:09:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:08:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:07:00	$10.96	BUY	4220	$46,262.60	-	-	Hold	-	-	14
2026-05-27 14:06:00	$10.94	BUY	4220	$46,179.90	-	-	Hold	-	-	14
2026-05-27 14:05:00	$10.96	BUY	4220	$46,257.10	-	-	Hold	-	-	14
2026-05-27 14:04:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:03:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$10.96	BUY	4220	$46,267.70	-	-	Hold	-	-	14
2026-05-27 14:01:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 14:00:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$10.96	BUY	4220	$46,231.40	-	-	Hold	-	-	14
2026-05-27 13:58:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 13:57:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 13:56:00	$10.99	BUY	4220	$46,368.50	-	-	Hold	-	-	14
2026-05-27 13:55:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 13:54:00	$10.99	BUY	4220	$46,375.70	-	-	Hold	-	-	14
2026-05-27 13:53:00	$11.01	BUY	4220	$46,455.40	-	-	Hold	-	-	14
2026-05-27 13:52:00	$11.01	BUY	4220	$46,479.10	-	-	Hold	-	-	14
2026-05-27 13:51:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:50:00	$11.02	BUY	4220	$46,514.90	-	-	Hold	-	-	14
2026-05-27 13:49:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:48:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:47:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:46:00	$11.01	BUY	4220	$46,465.60	-	-	Hold	-	-	14
2026-05-27 13:45:00	$11.01	BUY	4220	$46,468.50	-	-	Hold	-	-	14
2026-05-27 13:44:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:43:00	$11.02	BUY	4220	$46,485.80	-	-	Hold	-	-	14
2026-05-27 13:42:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:41:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:40:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:39:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:38:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:37:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:36:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:35:00	$11.03	BUY	4220	$46,528.90	-	-	Hold	-	-	14
2026-05-27 13:34:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:33:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:32:00	$11.02	BUY	4220	$46,488.80	-	-	Hold	-	-	14
2026-05-27 13:31:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:30:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:29:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:28:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:27:00	$11.02	BUY	4220	$46,506.90	-	-	Hold	-	-	14
2026-05-27 13:26:00	$11.04	BUY	4220	$46,571.10	-	-	Hold	-	-	14
2026-05-27 13:25:00	$11.02	BUY	4220	$46,508.60	-	-	Hold	-	-	14
2026-05-27 13:24:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:23:00	$11.04	BUY	4220	$46,579.50	-	-	Hold	-	-	14
2026-05-27 13:22:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:21:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:20:00	$11.04	BUY	4220	$46,567.70	-	-	Hold	-	-	14
2026-05-27 13:19:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:18:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:17:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:16:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:15:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:14:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:13:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:12:00	$11.02	BUY	4220	$46,524.70	-	-	Hold	-	-	14
2026-05-27 13:11:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:10:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:09:00	$10.99	BUY	4220	$46,356.70	-	-	Hold	-	-	14
2026-05-27 13:08:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:07:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:06:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:05:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:04:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:03:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:02:00	$11.02	BUY	4220	$46,507.80	-	-	Hold	-	-	14
2026-05-27 13:01:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:00:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:59:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 12:58:00	$11.01	BUY	4220	$46,473.60	-	-	Hold	-	-	14
2026-05-27 12:57:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:56:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:55:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:54:00	$11.01	BUY	4220	$46,448.70	-	-	Hold	-	-	14
2026-05-27 12:53:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:52:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:51:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:50:00	$11.07	BUY	4220	$46,694.30	-	-	Hold	-	-	14
2026-05-27 12:49:00	$11.08	BUY	4220	$46,764.80	-	-	Hold	-	-	14
2026-05-27 12:48:00	$11.07	BUY	4220	$46,715.40	-	-	Hold	-	-	14
2026-05-27 12:47:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:43:00	$11.13	BUY	4220	$46,977.90	-	-	Hold	-	-	14
2026-05-27 12:42:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 12:40:00	$11.12	BUY	4220	$46,926.00	-	-	Hold	-	-	14
2026-05-27 12:20:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:19:00	$11.15	BUY	4220	$47,072.80	-	-	Hold	-	-	14
2026-05-27 12:15:00	$11.16	BUY	4220	$47,092.70	-	-	Hold	-	-	14
2026-05-27 12:14:00	$11.15	BUY	4220	$47,063.10	-	-	Hold	-	-	14
2026-05-27 12:13:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:12:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:10:00	$11.14	BUY	4220	$47,023.90	-	-	Hold	-	-	14
2026-05-27 12:09:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:08:00	$11.10	BUY	4220	$46,828.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$11.08	BUY	4220	$46,757.60	-	-	Hold	-	-	14
2026-05-27 12:06:00	$11.08	BUY	4220	$46,738.60	-	-	Hold	-	-	14
2026-05-27 12:05:00	$11.11	BUY	4220	$46,893.50	-	-	Hold	-	-	14
2026-05-27 12:04:00	$11.10	BUY	4220	$46,820.90	-	-	Hold	-	-	14
2026-05-27 12:03:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 12:02:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:01:00	$11.16	BUY	4220	$47,075.80	-	-	Hold	-	-	14
2026-05-27 12:00:00	$11.15	BUY	4220	$47,031.90	-	-	Hold	-	-	14
2026-05-27 11:59:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:58:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 11:57:00	$11.13	BUY	4220	$46,968.60	-	-	Hold	-	-	14
2026-05-27 11:56:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:55:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:54:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:53:00	$11.22	BUY	4220	$47,327.30	-	-	Hold	-	-	14
2026-05-27 11:52:00	$11.21	BUY	4220	$47,285.10	-	-	Hold	-	-	14
2026-05-27 11:51:00	$11.17	BUY	4220	$47,137.40	-	-	Hold	-	-	14
2026-05-27 11:50:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:49:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:48:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:47:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:46:00	$11.20	BUY	4220	$47,242.90	-	-	Hold	-	-	14
2026-05-27 11:45:00	$11.24	BUY	4220	$47,432.80	-	-	Hold	-	-	14
2026-05-27 11:44:00	$11.47	BUY	4220	$48,393.70	-	-	Hold	-	-	14
2026-05-27 11:43:00	$11.44	BUY	4220	$48,276.80	-	-	Hold	-	-	14
2026-05-27 11:42:00	$11.50	BUY	4220	$48,530.00	-	-	Hold	-	-	14
2026-05-27 11:41:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-27 11:40:00	$11.51	BUY	4220	$48,588.20	-	-	Hold	-	-	14
2026-05-27 11:39:00	$11.53	BUY	4220	$48,656.60	-	-	Hold	-	-	14
2026-05-27 11:38:00	$11.52	BUY	4220	$48,593.30	-	-	Hold	-	-	14
2026-05-27 11:37:00	$11.49	BUY	4220	$48,487.80	-	-	Hold	-	-	14
2026-05-27 10:19:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-26 09:56:00	$11.52	BUY	4330	$49,881.60	-	-	Hold	-	-	15
2026-05-26 09:55:00	$11.51	BUY	4330	$49,838.30	-	-	Hold	-	-	15
2026-05-26 09:53:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:49:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:48:00	$11.48	BUY	4330	$49,708.40	-	-	Hold	-	-	15
2026-05-26 09:47:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:38:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:37:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:36:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:31:00	$11.50	BUY	4330	$49,795.00	-	-	Hold	-	-	15
2026-05-22 15:59:00	$11.47	BUY	4200	$48,174.00	-	-	Hold	-	-	19
2026-05-22 15:58:00	$11.48	BUY	4200	$48,216.00	-	-	Hold	-	-	19
2026-05-22 15:57:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-22 15:55:00	$11.48	BUY	4200	$48,230.70	-	-	Hold	-	-	19
2026-05-22 10:14:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-19 11:12:00	$11.65	BUY	4340	$50,539.30	-	-	Hold	-	-	22
2026-05-19 11:11:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 11:10:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:09:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:08:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:07:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:06:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:05:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 11:00:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 10:59:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:58:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:57:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:56:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:55:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:54:00	$11.57	BUY	4340	$50,229.00	-	-	Hold	-	-	22
2026-05-19 10:53:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:52:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:51:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:50:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:49:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:48:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:47:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:46:00	$11.60	BUY	4340	$50,339.70	-	-	Hold	-	-	22
2026-05-19 10:45:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:44:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:43:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:42:00	$11.60	BUY	4340	$50,357.90	-	-	Hold	-	-	22
2026-05-19 10:41:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:40:00	$11.60	BUY	4340	$50,322.30	-	-	Hold	-	-	22
2026-05-19 10:39:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:38:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:37:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:36:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:35:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:34:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:33:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:25:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:23:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:22:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:21:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:20:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:19:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:18:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:17:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:16:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:15:00	$11.59	BUY	4340	$50,298.90	-	-	Hold	-	-	22
2026-05-19 10:14:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:13:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:12:00	$11.59	BUY	4340	$50,307.10	-	-	Hold	-	-	22
2026-05-19 10:11:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:10:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:09:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 10:08:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:07:00	$11.55	BUY	4340	$50,127.00	-	-	Hold	-	-	22
2026-05-19 10:06:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:05:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:04:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:03:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 10:02:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:01:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:00:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 09:59:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:58:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 09:57:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 09:56:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 09:55:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:54:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:53:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:52:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:51:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:50:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:49:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:47:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:46:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:45:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:44:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:43:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:42:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:41:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:40:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:39:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:38:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:37:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:36:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:35:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:34:00	$11.42	BUY	4340	$49,562.80	-	-	Hold	-	-	22
2026-05-19 09:33:00	$11.47	BUY	4340	$49,779.80	-	-	Hold	-	-	22
2026-05-19 09:32:00	$11.44	BUY	4340	$49,649.60	-	-	Hold	-	-	22
2026-05-19 09:31:00	$11.48	BUY	4340	$49,823.20	-	-	Hold	-	-	22
2026-05-19 09:30:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-18 15:59:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:58:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:57:00	$11.71	BUY	4070	$47,639.40	-	-	Hold	-	-	23
2026-05-18 15:56:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:55:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:54:00	$11.72	BUY	4070	$47,680.10	-	-	Hold	-	-	23
2026-05-18 15:53:00	$11.73	BUY	4070	$47,720.80	-	-	Hold	-	-	23
2026-05-18 15:52:00	$11.74	BUY	4070	$47,782.20	-	-	Hold	-	-	23
2026-05-18 15:51:00	$11.72	BUY	4070	$47,700.80	-	-	Hold	-	-	23
2026-05-18 15:50:00	$11.67	BUY	4070	$47,476.60	-	-	Hold	-	-	23
2026-05-18 15:49:00	$11.76	BUY	4070	$47,869.30	-	-	Hold	-	-	23
2026-05-18 15:48:00	$11.77	BUY	4070	$47,903.90	-	-	Hold	-	-	23
2026-05-18 15:47:00	$11.77	BUY	4070	$47,916.50	-	-	Hold	-	-	23
2026-05-18 15:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:44:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:43:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:42:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:41:00	$11.78	BUY	4070	$47,944.60	-	-	Hold	-	-	23
2026-05-18 15:40:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:39:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:38:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:37:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 15:36:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:35:00	$11.78	BUY	4070	$47,948.70	-	-	Hold	-	-	23
2026-05-18 15:34:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:33:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:32:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:31:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:30:00	$11.78	BUY	4070	$47,963.70	-	-	Hold	-	-	23
2026-05-18 15:29:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:28:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:27:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:26:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:25:00	$11.78	BUY	4070	$47,950.30	-	-	Hold	-	-	23
2026-05-18 15:24:00	$11.79	BUY	4070	$47,985.30	-	-	Hold	-	-	23
2026-05-18 15:23:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:22:00	$11.80	BUY	4070	$48,041.50	-	-	Hold	-	-	23
2026-05-18 15:21:00	$11.81	BUY	4070	$48,054.90	-	-	Hold	-	-	23
2026-05-18 15:20:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:19:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:18:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:17:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:16:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 15:15:00	$11.81	BUY	4070	$48,067.10	-	-	Hold	-	-	23
2026-05-18 15:14:00	$11.83	BUY	4070	$48,161.10	-	-	Hold	-	-	23
2026-05-18 15:13:00	$11.85	BUY	4070	$48,232.80	-	-	Hold	-	-	23
2026-05-18 15:12:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:11:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:10:00	$11.85	BUY	4070	$48,222.60	-	-	Hold	-	-	23
2026-05-18 15:09:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:08:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:07:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 15:06:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:05:00	$11.83	BUY	4070	$48,148.10	-	-	Hold	-	-	23
2026-05-18 15:04:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:03:00	$11.85	BUY	4070	$48,237.60	-	-	Hold	-	-	23
2026-05-18 15:02:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:01:00	$11.85	BUY	4070	$48,229.50	-	-	Hold	-	-	23
2026-05-18 15:00:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:59:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:58:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:57:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:56:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:55:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:54:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:53:00	$11.83	BUY	4070	$48,144.40	-	-	Hold	-	-	23
2026-05-18 14:52:00	$11.83	BUY	4070	$48,146.50	-	-	Hold	-	-	23
2026-05-18 14:51:00	$11.78	BUY	4070	$47,941.30	-	-	Hold	-	-	23
2026-05-18 14:50:00	$11.80	BUY	4070	$48,026.00	-	-	Hold	-	-	23
2026-05-18 14:49:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:48:00	$11.78	BUY	4070	$47,927.90	-	-	Hold	-	-	23
2026-05-18 14:47:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:44:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 14:43:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:42:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:41:00	$11.81	BUY	4070	$48,066.70	-	-	Hold	-	-	23
2026-05-18 14:40:00	$11.85	BUY	4070	$48,249.00	-	-	Hold	-	-	23
2026-05-18 14:39:00	$11.82	BUY	4070	$48,106.20	-	-	Hold	-	-	23
2026-05-18 14:38:00	$11.86	BUY	4070	$48,265.70	-	-	Hold	-	-	23
2026-05-18 14:37:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:36:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 14:35:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:34:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:33:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 14:32:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:31:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:30:00	$11.87	BUY	4070	$48,293.00	-	-	Hold	-	-	23
2026-05-18 14:29:00	$11.88	BUY	4070	$48,331.20	-	-	Hold	-	-	23
2026-05-18 14:28:00	$11.87	BUY	4070	$48,310.90	-	-	Hold	-	-	23
2026-05-18 14:27:00	$11.92	BUY	4070	$48,514.40	-	-	Hold	-	-	23
2026-05-18 14:26:00	$11.95	BUY	4070	$48,616.10	-	-	Hold	-	-	23
2026-05-18 14:25:00	$11.95	BUY	4070	$48,630.00	-	-	Hold	-	-	23
2026-05-18 14:24:00	$11.95	BUY	4070	$48,636.90	-	-	Hold	-	-	23
2026-05-18 14:23:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:22:00	$11.96	BUY	4070	$48,657.30	-	-	Hold	-	-	23
2026-05-18 14:21:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:20:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:19:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:18:00	$11.96	BUY	4070	$48,682.90	-	-	Hold	-	-	23
2026-05-18 14:17:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:16:00	$11.96	BUY	4070	$48,695.10	-	-	Hold	-	-	23
2026-05-18 14:15:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:14:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:13:00	$11.96	BUY	4070	$48,677.20	-	-	Hold	-	-	23
2026-05-18 14:12:00	$11.99	BUY	4070	$48,799.30	-	-	Hold	-	-	23
2026-05-18 13:33:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:45:00	$12.02	BUY	4070	$48,919.00	-	-	Hold	-	-	23
2026-05-18 12:42:00	$12.02	BUY	4070	$48,910.40	-	-	Hold	-	-	23
2026-05-18 12:41:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:40:00	$12.02	BUY	4070	$48,901.10	-	-	Hold	-	-	23
2026-05-18 12:32:00	$12.01	BUY	4070	$48,895.80	-	-	Hold	-	-	23
2026-05-18 12:31:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:30:00	$12.01	BUY	4070	$48,868.90	-	-	Hold	-	-	23
2026-05-18 12:29:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:28:00	$12.01	BUY	4070	$48,885.20	-	-	Hold	-	-	23
2026-05-18 12:27:00	$11.99	BUY	4070	$48,814.80	-	-	Hold	-	-	23
2026-05-18 12:26:00	$12.00	BUY	4070	$48,820.50	-	-	Hold	-	-	23
2026-05-18 12:25:00	$12.01	BUY	4070	$48,870.50	-	-	Hold	-	-	23
2026-05-18 12:24:00	$12.01	BUY	4070	$48,880.30	-	-	Hold	-	-	23
2026-05-18 12:23:00	$12.02	BUY	4070	$48,905.90	-	-	Hold	-	-	23
2026-05-18 12:11:00	$12.00	BUY	4070	$48,840.00	-	-	Hold	-	-	23
2026-05-18 12:10:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-15 13:55:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:54:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:53:00	$11.84	BUY	3880	$45,919.80	-	-	Hold	-	-	26
2026-05-15 13:52:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:51:00	$11.83	BUY	3880	$45,898.90	-	-	Hold	-	-	26
2026-05-15 13:50:00	$11.81	BUY	3880	$45,823.20	-	-	Hold	-	-	26
2026-05-15 13:49:00	$11.82	BUY	3880	$45,861.60	-	-	Hold	-	-	26
2026-05-15 13:48:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:47:00	$11.87	BUY	3880	$46,045.90	-	-	Hold	-	-	26
2026-05-15 13:46:00	$11.87	BUY	3880	$46,036.20	-	-	Hold	-	-	26
2026-05-15 13:45:00	$11.88	BUY	3880	$46,094.80	-	-	Hold	-	-	26
2026-05-15 13:44:00	$11.91	BUY	3880	$46,191.40	-	-	Hold	-	-	26
2026-05-15 13:43:00	$11.94	BUY	3880	$46,327.20	-	-	Hold	-	-	26
2026-05-15 13:42:00	$11.89	BUY	3880	$46,143.70	-	-	Hold	-	-	26
2026-05-15 13:41:00	$11.89	BUY	3880	$46,113.80	-	-	Hold	-	-	26
2026-05-15 13:40:00	$11.95	BUY	3880	$46,346.60	-	-	Hold	-	-	26
2026-05-15 13:39:00	$11.99	BUY	3880	$46,521.20	-	-	Hold	-	-	26
2026-05-15 13:38:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:37:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:19:00	$12.03	BUY	3880	$46,668.20	-	-	Hold	-	-	26
2026-05-15 13:17:00	$12.02	BUY	3880	$46,644.60	-	-	Hold	-	-	26
2026-05-15 13:16:00	$12.02	BUY	3880	$46,618.20	-	-	Hold	-	-	26
2026-05-15 13:15:00	$12.03	BUY	3880	$46,657.00	-	-	Hold	-	-	26
2026-05-15 13:14:00	$12.03	BUY	3880	$46,664.00	-	-	Hold	-	-	26
2026-05-15 13:13:00	$12.03	BUY	3880	$46,664.40	-	-	Hold	-	-	26
2026-05-15 13:12:00	$12.03	BUY	3880	$46,669.40	-	-	Hold	-	-	26
2026-05-15 13:05:00	$11.99	BUY	3880	$46,531.30	-	-	Hold	-	-	26
2026-05-15 13:04:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:03:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:02:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:01:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:00:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:59:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:58:00	$12.01	BUY	3880	$46,601.10	-	-	Hold	-	-	26
2026-05-15 12:57:00	$11.98	BUY	3880	$46,481.20	-	-	Hold	-	-	26
2026-05-15 12:56:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:55:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 12:54:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:53:00	$12.00	BUY	3880	$46,560.00	-	-	Hold	-	-	26
2026-05-15 12:52:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:51:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:49:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:47:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:46:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:45:00	$12.08	BUY	3880	$46,870.40	-	-	Hold	-	-	26
2026-05-15 12:44:00	$12.09	BUY	3880	$46,909.20	-	-	Hold	-	-	26
2026-05-15 12:43:00	$12.14	BUY	3880	$47,103.20	-	-	Hold	-	-	26
2026-05-15 12:42:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:41:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:40:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:39:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:38:00	$12.13	BUY	3880	$47,064.40	-	-	Hold	-	-	26
2026-05-15 12:37:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:36:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:35:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:34:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 12:33:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:07:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:06:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 12:05:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 12:04:00	$12.16	BUY	3880	$47,180.80	-	-	Hold	-	-	26
2026-05-15 12:03:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 12:02:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:01:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:00:00	$12.19	BUY	3880	$47,277.80	-	-	Hold	-	-	26
2026-05-15 11:59:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:58:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:57:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:56:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:55:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:54:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:53:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:52:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:51:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:50:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:49:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:48:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:47:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:46:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:45:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 11:44:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:43:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:42:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:41:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:40:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:39:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:38:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:37:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:36:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:34:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:33:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:32:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:31:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:30:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:29:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:28:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:27:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:26:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:25:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:24:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:23:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:22:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:21:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:20:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:19:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:18:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:17:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:16:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:15:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:14:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:13:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:12:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:11:00	$12.32	BUY	3880	$47,801.60	-	-	Hold	-	-	26
2026-05-15 11:10:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:09:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:08:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:07:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:06:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:05:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:04:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 11:03:00	$12.39	BUY	3880	$48,073.20	-	-	Hold	-	-	26
2026-05-15 11:02:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:58:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:57:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 10:56:00	$12.35	BUY	3880	$47,918.00	-	-	Hold	-	-	26
2026-05-15 10:55:00	$12.36	BUY	3880	$47,956.80	-	-	Hold	-	-	26
2026-05-15 10:54:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:53:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:52:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:51:00	$12.42	BUY	3880	$48,189.60	-	-	Hold	-	-	26
2026-05-15 10:50:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:49:00	$12.53	BUY	3880	$48,616.40	-	-	Hold	-	-	26
2026-05-15 10:48:00	$12.56	BUY	3880	$48,732.80	-	-	Hold	-	-	26
2026-05-15 10:47:00	$12.62	BUY	3880	$48,965.60	-	-	Hold	-	-	26
2026-05-15 10:46:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:45:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:44:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:03:00	$12.96	SELL	3880	$50,284.80	-	-		-	-
2026-05-15 10:02:00	$12.95	SELL	3880	$50,246.00	-	-		-	-
2026-05-15 10:01:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:37:00	$12.76	BUY	3880	$49,508.80	2026-05-15 10:01:00	$12.93	Sold	$659.60	1.33%	0

Buy Times -> Sold

1185 -> 4.56% -> 54

Sell Times -> Sold

55 -> 98.18% -> 54

Average Cost

$46,944.83

Min: $44,642.40 - Max: $50,127.00

Average Hold Days

0.5 days

Min: 0 - Max: 1

Average Gain

$1,239.19

Min: $504.40 - Max: $3,205.40

Average Gain (%)

2.63%

Min: 1.01% - Max: 6.79%

Buy Times -> Still Hold

1185 -> 95.44% -> 1131

Avg. Hold Cost (Not Sold)

$48,257.93

Min: $44,589.40 - Max: $50,561.00

Avg. Hold Days (Not Sold)

13.6 days

Min: 2 - Max: 27

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:50:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:49:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:48:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:47:00	$9.68	BUY	5000	$48,405.00	-	-	Hold	-	-	2
2026-06-08 10:46:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$9.66	BUY	5000	$48,300.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:43:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:42:00	$9.63	BUY	5000	$48,150.00	-	-	Hold	-	-	2
2026-06-08 10:41:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:40:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:39:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$9.67	BUY	5000	$48,350.00	-	-	Hold	-	-	2
2026-06-08 10:37:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:36:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:35:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:34:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:33:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:32:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:31:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:30:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:29:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:27:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:26:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:25:00	$9.72	BUY	5000	$48,600.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$9.74	BUY	5000	$48,700.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:21:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:19:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:17:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:16:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:13:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:09:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:08:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:06:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:04:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:02:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:00:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:58:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 09:52:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:51:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:50:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:49:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-05 15:59:00	$9.80	BUY	4980	$48,804.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:57:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:56:00	$9.77	BUY	4980	$48,654.60	-	-	Hold	-	-	5
2026-06-05 15:55:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:54:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:53:00	$9.82	BUY	4980	$48,880.70	-	-	Hold	-	-	5
2026-06-05 15:52:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:51:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:50:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:49:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:48:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 15:47:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:46:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:45:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:44:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:43:00	$9.81	BUY	4980	$48,860.80	-	-	Hold	-	-	5
2026-06-05 15:42:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:41:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:40:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:39:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:38:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:36:00	$9.83	BUY	4980	$48,946.90	-	-	Hold	-	-	5
2026-06-05 15:35:00	$9.84	BUY	4980	$49,009.70	-	-	Hold	-	-	5
2026-06-05 15:34:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:33:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:31:00	$9.83	BUY	4980	$48,940.40	-	-	Hold	-	-	5
2026-06-05 15:30:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:29:00	$9.83	BUY	4980	$48,975.80	-	-	Hold	-	-	5
2026-06-05 15:28:00	$9.83	BUY	4980	$48,929.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:25:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:24:00	$9.82	BUY	4980	$48,913.60	-	-	Hold	-	-	5
2026-06-05 15:23:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:22:00	$9.83	BUY	4980	$48,932.50	-	-	Hold	-	-	5
2026-06-05 15:21:00	$9.82	BUY	4980	$48,904.10	-	-	Hold	-	-	5
2026-06-05 15:20:00	$9.82	BUY	4980	$48,900.10	-	-	Hold	-	-	5
2026-06-05 15:19:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:17:00	$9.81	BUY	4980	$48,867.70	-	-	Hold	-	-	5
2026-06-05 15:16:00	$9.81	BUY	4980	$48,833.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$9.82	BUY	4980	$48,892.10	-	-	Hold	-	-	5
2026-06-05 15:14:00	$9.81	BUY	4980	$48,867.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$9.81	BUY	4980	$48,853.80	-	-	Hold	-	-	5
2026-06-05 15:11:00	$9.82	BUY	4980	$48,910.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:08:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:07:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:06:00	$9.82	BUY	4980	$48,891.60	-	-	Hold	-	-	5
2026-06-05 15:05:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:04:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:03:00	$9.82	BUY	4980	$48,924.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:01:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:00:00	$9.83	BUY	4980	$48,938.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:58:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:57:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:55:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:54:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:53:00	$9.84	BUY	4980	$48,979.80	-	-	Hold	-	-	5
2026-06-05 14:52:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:51:00	$9.87	BUY	4980	$49,129.20	-	-	Hold	-	-	5
2026-06-05 14:50:00	$9.85	BUY	4980	$49,039.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$9.86	BUY	4980	$49,083.90	-	-	Hold	-	-	5
2026-06-05 14:48:00	$9.86	BUY	4980	$49,093.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:46:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:44:00	$9.89	BUY	4980	$49,227.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$9.87	BUY	4980	$49,151.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:40:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:39:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:38:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:37:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 14:36:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 14:35:00	$9.82	BUY	4980	$48,912.60	-	-	Hold	-	-	5
2026-06-05 14:34:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:33:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:32:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:31:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:29:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:26:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:25:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:24:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:23:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:22:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:21:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:20:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:19:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:18:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:17:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:14:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:13:00	$9.91	BUY	4980	$49,373.20	-	-	Hold	-	-	5
2026-06-05 14:12:00	$9.91	BUY	4980	$49,367.20	-	-	Hold	-	-	5
2026-06-05 14:11:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:10:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:09:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:08:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:07:00	$9.91	BUY	4980	$49,363.80	-	-	Hold	-	-	5
2026-06-05 14:06:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:03:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:02:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:01:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:00:00	$9.93	BUY	4980	$49,470.30	-	-	Hold	-	-	5
2026-06-05 13:59:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:58:00	$9.93	BUY	4980	$49,444.40	-	-	Hold	-	-	5
2026-06-05 13:57:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:55:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 13:54:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:53:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:52:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:51:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:49:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:33:00	$9.94	BUY	4980	$49,476.30	-	-	Hold	-	-	5
2026-06-05 13:32:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-03 09:59:00	$9.95	BUY	4880	$48,556.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$9.96	BUY	4880	$48,604.80	-	-	Hold	-	-	7
2026-06-03 09:51:00	$9.94	BUY	4880	$48,507.20	-	-	Hold	-	-	7
2026-06-03 09:50:00	$9.88	BUY	4880	$48,214.40	-	-	Hold	-	-	7
2026-06-03 09:49:00	$9.87	BUY	4880	$48,165.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$9.89	BUY	4880	$48,263.20	-	-	Hold	-	-	7
2026-06-03 09:47:00	$9.91	BUY	4880	$48,360.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$9.90	BUY	4880	$48,312.00	-	-	Hold	-	-	7
2026-06-03 09:45:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:44:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:43:00	$10.00	BUY	4880	$48,800.00	-	-	Hold	-	-	7
2026-06-03 09:38:00	$10.04	BUY	4880	$48,995.20	-	-	Hold	-	-	7
2026-06-03 09:37:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:36:00	$10.06	BUY	4880	$49,092.80	-	-	Hold	-	-	7
2026-06-03 09:35:00	$10.07	BUY	4880	$49,141.60	-	-	Hold	-	-	7
2026-06-03 09:34:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:33:00	$10.03	BUY	4880	$48,946.40	-	-	Hold	-	-	7
2026-06-03 09:32:00	$10.16	BUY	4880	$49,580.80	-	-	Hold	-	-	7
2026-06-03 09:31:00	$10.17	BUY	4880	$49,629.60	-	-	Hold	-	-	7
2026-06-02 15:59:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:58:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:57:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:56:00	$10.23	BUY	4740	$48,490.20	-	-	Hold	-	-	8
2026-06-02 15:55:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:54:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:52:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 15:51:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 15:50:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:49:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:48:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:46:00	$10.35	BUY	4740	$49,081.80	-	-	Hold	-	-	8
2026-06-02 15:45:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 15:24:00	$10.31	BUY	4740	$48,851.40	-	-	Hold	-	-	8
2026-06-02 15:23:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:22:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:21:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 15:20:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:19:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 15:18:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:17:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$10.31	BUY	4740	$48,880.30	-	-	Hold	-	-	8
2026-06-02 15:15:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 15:14:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:13:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:12:00	$10.31	BUY	4740	$48,862.80	-	-	Hold	-	-	8
2026-06-02 15:11:00	$10.31	BUY	4740	$48,873.70	-	-	Hold	-	-	8
2026-06-02 15:10:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:09:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:08:00	$10.30	BUY	4740	$48,813.90	-	-	Hold	-	-	8
2026-06-02 15:07:00	$10.30	BUY	4740	$48,822.50	-	-	Hold	-	-	8
2026-06-02 15:06:00	$10.31	BUY	4740	$48,853.30	-	-	Hold	-	-	8
2026-06-02 15:05:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:04:00	$10.30	BUY	4740	$48,841.40	-	-	Hold	-	-	8
2026-06-02 15:03:00	$10.31	BUY	4740	$48,867.50	-	-	Hold	-	-	8
2026-06-02 15:02:00	$10.32	BUY	4740	$48,908.30	-	-	Hold	-	-	8
2026-06-02 15:01:00	$10.32	BUY	4740	$48,896.40	-	-	Hold	-	-	8
2026-06-02 15:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:59:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:58:00	$10.31	BUY	4740	$48,885.50	-	-	Hold	-	-	8
2026-06-02 14:57:00	$10.31	BUY	4740	$48,884.10	-	-	Hold	-	-	8
2026-06-02 14:56:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:55:00	$10.32	BUY	4740	$48,893.60	-	-	Hold	-	-	8
2026-06-02 14:54:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:53:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:52:00	$10.32	BUY	4740	$48,899.30	-	-	Hold	-	-	8
2026-06-02 14:51:00	$10.31	BUY	4740	$48,891.20	-	-	Hold	-	-	8
2026-06-02 14:50:00	$10.31	BUY	4740	$48,888.40	-	-	Hold	-	-	8
2026-06-02 14:49:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:48:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 14:47:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:46:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:43:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$10.32	BUY	4740	$48,910.60	-	-	Hold	-	-	8
2026-06-02 14:41:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:40:00	$10.30	BUY	4740	$48,821.10	-	-	Hold	-	-	8
2026-06-02 14:39:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 14:38:00	$10.31	BUY	4740	$48,846.60	-	-	Hold	-	-	8
2026-06-02 14:37:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 14:35:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 14:34:00	$10.30	BUY	4740	$48,813.50	-	-	Hold	-	-	8
2026-06-02 14:33:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 14:32:00	$10.29	BUY	4740	$48,752.80	-	-	Hold	-	-	8
2026-06-02 14:31:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 14:30:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:29:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:28:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:26:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:25:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 14:24:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$10.26	BUY	4740	$48,627.20	-	-	Hold	-	-	8
2026-06-02 14:21:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 14:20:00	$10.27	BUY	4740	$48,667.90	-	-	Hold	-	-	8
2026-06-02 14:19:00	$10.26	BUY	4740	$48,620.60	-	-	Hold	-	-	8
2026-06-02 14:18:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:17:00	$10.25	BUY	4740	$48,581.70	-	-	Hold	-	-	8
2026-06-02 14:16:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 14:15:00	$10.26	BUY	4740	$48,629.60	-	-	Hold	-	-	8
2026-06-02 14:14:00	$10.26	BUY	4740	$48,638.10	-	-	Hold	-	-	8
2026-06-02 14:13:00	$10.27	BUY	4740	$48,658.00	-	-	Hold	-	-	8
2026-06-02 14:12:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 14:11:00	$10.28	BUY	4740	$48,718.70	-	-	Hold	-	-	8
2026-06-02 14:10:00	$10.29	BUY	4740	$48,789.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$10.27	BUY	4740	$48,689.30	-	-	Hold	-	-	8
2026-06-02 14:08:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:07:00	$10.27	BUY	4740	$48,663.20	-	-	Hold	-	-	8
2026-06-02 14:06:00	$10.27	BUY	4740	$48,675.10	-	-	Hold	-	-	8
2026-06-02 14:05:00	$10.26	BUY	4740	$48,650.90	-	-	Hold	-	-	8
2026-06-02 14:04:00	$10.26	BUY	4740	$48,632.90	-	-	Hold	-	-	8
2026-06-02 14:03:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:02:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:01:00	$10.27	BUY	4740	$48,676.50	-	-	Hold	-	-	8
2026-06-02 14:00:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:59:00	$10.26	BUY	4740	$48,655.10	-	-	Hold	-	-	8
2026-06-02 13:58:00	$10.28	BUY	4740	$48,712.00	-	-	Hold	-	-	8
2026-06-02 13:57:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:56:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:54:00	$10.28	BUY	4740	$48,715.40	-	-	Hold	-	-	8
2026-06-02 13:53:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:52:00	$10.27	BUY	4740	$48,677.40	-	-	Hold	-	-	8
2026-06-02 13:51:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:50:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:49:00	$10.30	BUY	4740	$48,816.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$10.30	BUY	4740	$48,811.10	-	-	Hold	-	-	8
2026-06-02 13:47:00	$10.28	BUY	4740	$48,709.70	-	-	Hold	-	-	8
2026-06-02 13:46:00	$10.28	BUY	4740	$48,744.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:43:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:42:00	$10.28	BUY	4740	$48,722.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:40:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:39:00	$10.27	BUY	4740	$48,671.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$10.27	BUY	4740	$48,669.40	-	-	Hold	-	-	8
2026-06-02 13:37:00	$10.26	BUY	4740	$48,644.70	-	-	Hold	-	-	8
2026-06-02 13:36:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:35:00	$10.26	BUY	4740	$48,619.60	-	-	Hold	-	-	8
2026-06-02 13:34:00	$10.24	BUY	4740	$48,513.90	-	-	Hold	-	-	8
2026-06-02 13:33:00	$10.24	BUY	4740	$48,540.40	-	-	Hold	-	-	8
2026-06-02 13:32:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 13:31:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:30:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:29:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:28:00	$10.26	BUY	4740	$48,654.70	-	-	Hold	-	-	8
2026-06-02 13:27:00	$10.26	BUY	4740	$48,640.50	-	-	Hold	-	-	8
2026-06-02 13:26:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:25:00	$10.27	BUY	4740	$48,696.40	-	-	Hold	-	-	8
2026-06-02 13:24:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:23:00	$10.28	BUY	4740	$48,707.30	-	-	Hold	-	-	8
2026-06-02 13:22:00	$10.28	BUY	4740	$48,713.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:20:00	$10.28	BUY	4740	$48,710.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:18:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:17:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:16:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:15:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:14:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:13:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:12:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:11:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 13:10:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 13:09:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:08:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:07:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:06:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 13:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:04:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:03:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:02:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 13:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:59:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:58:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:57:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:56:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:55:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:52:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:51:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:50:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:49:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:48:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:47:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:46:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:42:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 12:41:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:39:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:38:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:37:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:36:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 12:34:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:33:00	$10.30	BUY	4740	$48,833.90	-	-	Hold	-	-	8
2026-06-02 12:32:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:31:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:30:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:29:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:28:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:27:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:26:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:25:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:24:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:23:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:22:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:21:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:20:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:17:00	$10.35	BUY	4740	$49,048.60	-	-	Hold	-	-	8
2026-06-02 12:16:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:15:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:12:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:11:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:10:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:09:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:08:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:07:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:06:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:05:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:03:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:02:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:01:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:00:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:59:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:58:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:57:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:56:00	$10.30	BUY	4740	$48,829.10	-	-	Hold	-	-	8
2026-06-02 11:55:00	$10.30	BUY	4740	$48,843.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:52:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:51:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 11:50:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:49:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:48:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:42:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:41:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:40:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:39:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:38:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:35:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:32:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:30:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:14:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:13:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:11:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:10:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:09:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:08:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:07:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:06:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:04:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:03:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:01:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:00:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:59:00	$10.35	BUY	4740	$49,071.80	-	-	Hold	-	-	8
2026-06-02 10:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:55:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:42:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:41:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:40:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:39:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:38:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 10:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:35:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:34:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:33:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:32:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:31:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:30:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:29:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:28:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:27:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:26:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:25:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:24:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:23:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 10:22:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 10:21:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 10:20:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 10:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:17:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:16:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:15:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:14:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:11:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:10:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:09:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 10:08:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:07:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:06:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:05:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:03:00	$10.34	BUY	4740	$49,024.40	-	-	Hold	-	-	8
2026-06-02 10:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:00:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:57:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:56:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:55:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:54:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:53:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:52:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:51:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:50:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:49:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:48:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:47:00	$10.40	BUY	4740	$49,296.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:45:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:44:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:42:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:41:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:40:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:39:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:37:00	$10.44	BUY	4740	$49,485.60	-	-	Hold	-	-	8
2026-06-02 09:36:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:35:00	$10.42	BUY	4740	$49,390.80	-	-	Hold	-	-	8
2026-06-02 09:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:32:00	$10.46	BUY	4740	$49,580.40	-	-	Hold	-	-	8
2026-06-02 09:31:00	$10.53	BUY	4740	$49,912.20	-	-	Hold	-	-	8
2026-06-02 09:30:00	$10.55	BUY	4740	$50,007.00	-	-	Hold	-	-	8
2026-06-01 11:23:00	$10.64	BUY	4590	$48,832.10	-	-	Hold	-	-	9
2026-05-28 09:37:00	$10.65	BUY	4600	$48,990.00	-	-	Hold	-	-	13
2026-05-27 15:36:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$10.64	BUY	4220	$44,879.70	-	-	Hold	-	-	14
2026-05-27 15:34:00	$10.63	BUY	4220	$44,837.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:32:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:31:00	$10.64	BUY	4220	$44,917.30	-	-	Hold	-	-	14
2026-05-27 15:30:00	$10.62	BUY	4220	$44,806.30	-	-	Hold	-	-	14
2026-05-27 15:29:00	$10.62	BUY	4220	$44,816.00	-	-	Hold	-	-	14
2026-05-27 15:28:00	$10.64	BUY	4220	$44,902.50	-	-	Hold	-	-	14
2026-05-27 15:27:00	$10.64	BUY	4220	$44,889.80	-	-	Hold	-	-	14
2026-05-27 15:26:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:25:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:24:00	$10.63	BUY	4220	$44,868.30	-	-	Hold	-	-	14
2026-05-27 15:23:00	$10.65	BUY	4220	$44,943.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:21:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:20:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:19:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:18:00	$10.60	BUY	4220	$44,732.00	-	-	Hold	-	-	14
2026-05-27 15:17:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:16:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:15:00	$10.63	BUY	4220	$44,856.90	-	-	Hold	-	-	14
2026-05-27 15:14:00	$10.65	BUY	4220	$44,921.90	-	-	Hold	-	-	14
2026-05-27 15:13:00	$10.63	BUY	4220	$44,865.80	-	-	Hold	-	-	14
2026-05-27 15:12:00	$10.62	BUY	4220	$44,836.20	-	-	Hold	-	-	14
2026-05-27 15:11:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:10:00	$10.59	BUY	4220	$44,689.80	-	-	Hold	-	-	14
2026-05-27 15:09:00	$10.58	BUY	4220	$44,626.50	-	-	Hold	-	-	14
2026-05-27 15:08:00	$10.58	BUY	4220	$44,647.60	-	-	Hold	-	-	14
2026-05-27 15:07:00	$10.62	BUY	4220	$44,812.60	-	-	Hold	-	-	14
2026-05-27 15:06:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:05:00	$10.62	BUY	4220	$44,805.40	-	-	Hold	-	-	14
2026-05-27 15:04:00	$10.66	BUY	4220	$44,985.20	-	-	Hold	-	-	14
2026-05-27 15:03:00	$10.57	BUY	4220	$44,589.40	-	-	Hold	-	-	14
2026-05-27 15:02:00	$10.61	BUY	4220	$44,765.30	-	-	Hold	-	-	14
2026-05-27 15:01:00	$10.73	BUY	4220	$45,283.60	-	-	Hold	-	-	14
2026-05-27 15:00:00	$10.73	BUY	4220	$45,280.60	-	-	Hold	-	-	14
2026-05-27 14:59:00	$10.77	BUY	4220	$45,454.00	-	-	Hold	-	-	14
2026-05-27 14:58:00	$10.79	BUY	4220	$45,533.80	-	-	Hold	-	-	14
2026-05-27 14:57:00	$10.80	BUY	4220	$45,575.60	-	-	Hold	-	-	14
2026-05-27 14:56:00	$10.75	BUY	4220	$45,365.00	-	-	Hold	-	-	14
2026-05-27 14:55:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:54:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:53:00	$10.84	BUY	4220	$45,749.40	-	-	Hold	-	-	14
2026-05-27 14:52:00	$10.85	BUY	4220	$45,765.90	-	-	Hold	-	-	14
2026-05-27 14:51:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:49:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:48:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:47:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:46:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:45:00	$10.92	BUY	4220	$46,070.60	-	-	Hold	-	-	14
2026-05-27 14:44:00	$10.91	BUY	4220	$46,019.10	-	-	Hold	-	-	14
2026-05-27 14:43:00	$10.90	BUY	4220	$45,998.00	-	-	Hold	-	-	14
2026-05-27 14:42:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:41:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:40:00	$10.87	BUY	4220	$45,871.40	-	-	Hold	-	-	14
2026-05-27 14:39:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:38:00	$10.90	BUY	4220	$45,976.90	-	-	Hold	-	-	14
2026-05-27 14:37:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:36:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:35:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:34:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 14:33:00	$10.98	BUY	4220	$46,314.50	-	-	Hold	-	-	14
2026-05-27 14:32:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 14:31:00	$11.01	BUY	4220	$46,441.10	-	-	Hold	-	-	14
2026-05-27 14:17:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:16:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:15:00	$11.03	BUY	4220	$46,548.30	-	-	Hold	-	-	14
2026-05-27 14:14:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:13:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:12:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 14:10:00	$11.02	BUY	4220	$46,487.10	-	-	Hold	-	-	14
2026-05-27 14:09:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:08:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:07:00	$10.96	BUY	4220	$46,262.60	-	-	Hold	-	-	14
2026-05-27 14:06:00	$10.94	BUY	4220	$46,179.90	-	-	Hold	-	-	14
2026-05-27 14:05:00	$10.96	BUY	4220	$46,257.10	-	-	Hold	-	-	14
2026-05-27 14:04:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:03:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$10.96	BUY	4220	$46,267.70	-	-	Hold	-	-	14
2026-05-27 14:01:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 14:00:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$10.96	BUY	4220	$46,231.40	-	-	Hold	-	-	14
2026-05-27 13:58:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 13:57:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 13:56:00	$10.99	BUY	4220	$46,368.50	-	-	Hold	-	-	14
2026-05-27 13:55:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 13:54:00	$10.99	BUY	4220	$46,375.70	-	-	Hold	-	-	14
2026-05-27 13:53:00	$11.01	BUY	4220	$46,455.40	-	-	Hold	-	-	14
2026-05-27 13:52:00	$11.01	BUY	4220	$46,479.10	-	-	Hold	-	-	14
2026-05-27 13:51:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:50:00	$11.02	BUY	4220	$46,514.90	-	-	Hold	-	-	14
2026-05-27 13:49:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:48:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:47:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:46:00	$11.01	BUY	4220	$46,465.60	-	-	Hold	-	-	14
2026-05-27 13:45:00	$11.01	BUY	4220	$46,468.50	-	-	Hold	-	-	14
2026-05-27 13:44:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:43:00	$11.02	BUY	4220	$46,485.80	-	-	Hold	-	-	14
2026-05-27 13:42:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:41:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:40:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:39:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:38:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:37:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:36:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:35:00	$11.03	BUY	4220	$46,528.90	-	-	Hold	-	-	14
2026-05-27 13:34:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:33:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:32:00	$11.02	BUY	4220	$46,488.80	-	-	Hold	-	-	14
2026-05-27 13:31:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:30:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:29:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:28:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:27:00	$11.02	BUY	4220	$46,506.90	-	-	Hold	-	-	14
2026-05-27 13:26:00	$11.04	BUY	4220	$46,571.10	-	-	Hold	-	-	14
2026-05-27 13:25:00	$11.02	BUY	4220	$46,508.60	-	-	Hold	-	-	14
2026-05-27 13:24:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:23:00	$11.04	BUY	4220	$46,579.50	-	-	Hold	-	-	14
2026-05-27 13:22:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:21:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:20:00	$11.04	BUY	4220	$46,567.70	-	-	Hold	-	-	14
2026-05-27 13:19:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:18:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:17:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:16:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:15:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:14:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:13:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:12:00	$11.02	BUY	4220	$46,524.70	-	-	Hold	-	-	14
2026-05-27 13:11:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:10:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:09:00	$10.99	BUY	4220	$46,356.70	-	-	Hold	-	-	14
2026-05-27 13:08:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:07:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:06:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:05:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:04:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:03:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:02:00	$11.02	BUY	4220	$46,507.80	-	-	Hold	-	-	14
2026-05-27 13:01:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:00:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:59:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 12:58:00	$11.01	BUY	4220	$46,473.60	-	-	Hold	-	-	14
2026-05-27 12:57:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:56:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:55:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:54:00	$11.01	BUY	4220	$46,448.70	-	-	Hold	-	-	14
2026-05-27 12:53:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:52:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:51:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:50:00	$11.07	BUY	4220	$46,694.30	-	-	Hold	-	-	14
2026-05-27 12:49:00	$11.08	BUY	4220	$46,764.80	-	-	Hold	-	-	14
2026-05-27 12:48:00	$11.07	BUY	4220	$46,715.40	-	-	Hold	-	-	14
2026-05-27 12:47:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:43:00	$11.13	BUY	4220	$46,977.90	-	-	Hold	-	-	14
2026-05-27 12:42:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 12:40:00	$11.12	BUY	4220	$46,926.00	-	-	Hold	-	-	14
2026-05-27 12:20:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:19:00	$11.15	BUY	4220	$47,072.80	-	-	Hold	-	-	14
2026-05-27 12:15:00	$11.16	BUY	4220	$47,092.70	-	-	Hold	-	-	14
2026-05-27 12:14:00	$11.15	BUY	4220	$47,063.10	-	-	Hold	-	-	14
2026-05-27 12:13:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:12:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:10:00	$11.14	BUY	4220	$47,023.90	-	-	Hold	-	-	14
2026-05-27 12:09:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:08:00	$11.10	BUY	4220	$46,828.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$11.08	BUY	4220	$46,757.60	-	-	Hold	-	-	14
2026-05-27 12:06:00	$11.08	BUY	4220	$46,738.60	-	-	Hold	-	-	14
2026-05-27 12:05:00	$11.11	BUY	4220	$46,893.50	-	-	Hold	-	-	14
2026-05-27 12:04:00	$11.10	BUY	4220	$46,820.90	-	-	Hold	-	-	14
2026-05-27 12:03:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 12:02:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:01:00	$11.16	BUY	4220	$47,075.80	-	-	Hold	-	-	14
2026-05-27 12:00:00	$11.15	BUY	4220	$47,031.90	-	-	Hold	-	-	14
2026-05-27 11:59:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:58:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 11:57:00	$11.13	BUY	4220	$46,968.60	-	-	Hold	-	-	14
2026-05-27 11:56:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:55:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:54:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:53:00	$11.22	BUY	4220	$47,327.30	-	-	Hold	-	-	14
2026-05-27 11:52:00	$11.21	BUY	4220	$47,285.10	-	-	Hold	-	-	14
2026-05-27 11:51:00	$11.17	BUY	4220	$47,137.40	-	-	Hold	-	-	14
2026-05-27 11:50:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:49:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:48:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:47:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:46:00	$11.20	BUY	4220	$47,242.90	-	-	Hold	-	-	14
2026-05-27 11:45:00	$11.24	BUY	4220	$47,432.80	-	-	Hold	-	-	14
2026-05-27 11:44:00	$11.47	BUY	4220	$48,393.70	-	-	Hold	-	-	14
2026-05-27 11:43:00	$11.44	BUY	4220	$48,276.80	-	-	Hold	-	-	14
2026-05-27 11:42:00	$11.50	BUY	4220	$48,530.00	-	-	Hold	-	-	14
2026-05-27 11:41:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-27 11:40:00	$11.51	BUY	4220	$48,588.20	-	-	Hold	-	-	14
2026-05-27 11:39:00	$11.53	BUY	4220	$48,656.60	-	-	Hold	-	-	14
2026-05-27 11:38:00	$11.52	BUY	4220	$48,593.30	-	-	Hold	-	-	14
2026-05-27 11:37:00	$11.49	BUY	4220	$48,487.80	-	-	Hold	-	-	14
2026-05-27 10:19:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-26 09:56:00	$11.52	BUY	4330	$49,881.60	-	-	Hold	-	-	15
2026-05-26 09:55:00	$11.51	BUY	4330	$49,838.30	-	-	Hold	-	-	15
2026-05-26 09:53:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:49:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:48:00	$11.48	BUY	4330	$49,708.40	-	-	Hold	-	-	15
2026-05-26 09:47:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:38:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:37:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:36:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:31:00	$11.50	BUY	4330	$49,795.00	-	-	Hold	-	-	15
2026-05-22 15:59:00	$11.47	BUY	4200	$48,174.00	-	-	Hold	-	-	19
2026-05-22 15:58:00	$11.48	BUY	4200	$48,216.00	-	-	Hold	-	-	19
2026-05-22 15:57:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-22 15:55:00	$11.48	BUY	4200	$48,230.70	-	-	Hold	-	-	19
2026-05-22 10:14:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-19 11:12:00	$11.65	BUY	4340	$50,539.30	-	-	Hold	-	-	22
2026-05-19 11:11:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 11:10:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:09:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:08:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:07:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:06:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:05:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 11:00:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 10:59:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:58:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:57:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:56:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:55:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:54:00	$11.57	BUY	4340	$50,229.00	-	-	Hold	-	-	22
2026-05-19 10:53:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:52:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:51:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:50:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:49:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:48:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:47:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:46:00	$11.60	BUY	4340	$50,339.70	-	-	Hold	-	-	22
2026-05-19 10:45:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:44:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:43:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:42:00	$11.60	BUY	4340	$50,357.90	-	-	Hold	-	-	22
2026-05-19 10:41:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:40:00	$11.60	BUY	4340	$50,322.30	-	-	Hold	-	-	22
2026-05-19 10:39:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:38:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:37:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:36:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:35:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:34:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:33:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:25:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:23:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:22:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:21:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:20:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:19:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:18:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:17:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:16:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:15:00	$11.59	BUY	4340	$50,298.90	-	-	Hold	-	-	22
2026-05-19 10:14:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:13:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:12:00	$11.59	BUY	4340	$50,307.10	-	-	Hold	-	-	22
2026-05-19 10:11:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:10:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:09:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 10:08:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:07:00	$11.55	BUY	4340	$50,127.00	-	-	Hold	-	-	22
2026-05-19 10:06:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:05:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:04:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:03:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 10:02:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:01:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:00:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 09:59:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:58:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 09:57:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 09:56:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 09:55:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:54:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:53:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:52:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:51:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:50:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:49:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:47:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:46:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:45:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:44:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:43:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:42:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:41:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:40:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:39:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:38:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:37:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:36:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:35:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:34:00	$11.42	BUY	4340	$49,562.80	-	-	Hold	-	-	22
2026-05-19 09:33:00	$11.47	BUY	4340	$49,779.80	-	-	Hold	-	-	22
2026-05-19 09:32:00	$11.44	BUY	4340	$49,649.60	-	-	Hold	-	-	22
2026-05-19 09:31:00	$11.48	BUY	4340	$49,823.20	-	-	Hold	-	-	22
2026-05-19 09:30:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-18 15:59:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:58:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:57:00	$11.71	BUY	4070	$47,639.40	-	-	Hold	-	-	23
2026-05-18 15:56:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:55:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:54:00	$11.72	BUY	4070	$47,680.10	-	-	Hold	-	-	23
2026-05-18 15:53:00	$11.73	BUY	4070	$47,720.80	-	-	Hold	-	-	23
2026-05-18 15:52:00	$11.74	BUY	4070	$47,782.20	-	-	Hold	-	-	23
2026-05-18 15:51:00	$11.72	BUY	4070	$47,700.80	-	-	Hold	-	-	23
2026-05-18 15:50:00	$11.67	BUY	4070	$47,476.60	-	-	Hold	-	-	23
2026-05-18 15:49:00	$11.76	BUY	4070	$47,869.30	-	-	Hold	-	-	23
2026-05-18 15:48:00	$11.77	BUY	4070	$47,903.90	-	-	Hold	-	-	23
2026-05-18 15:47:00	$11.77	BUY	4070	$47,916.50	-	-	Hold	-	-	23
2026-05-18 15:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:44:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:43:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:42:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:41:00	$11.78	BUY	4070	$47,944.60	-	-	Hold	-	-	23
2026-05-18 15:40:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:39:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:38:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:37:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 15:36:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:35:00	$11.78	BUY	4070	$47,948.70	-	-	Hold	-	-	23
2026-05-18 15:34:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:33:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:32:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:31:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:30:00	$11.78	BUY	4070	$47,963.70	-	-	Hold	-	-	23
2026-05-18 15:29:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:28:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:27:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:26:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:25:00	$11.78	BUY	4070	$47,950.30	-	-	Hold	-	-	23
2026-05-18 15:24:00	$11.79	BUY	4070	$47,985.30	-	-	Hold	-	-	23
2026-05-18 15:23:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:22:00	$11.80	BUY	4070	$48,041.50	-	-	Hold	-	-	23
2026-05-18 15:21:00	$11.81	BUY	4070	$48,054.90	-	-	Hold	-	-	23
2026-05-18 15:20:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:19:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:18:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:17:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:16:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 15:15:00	$11.81	BUY	4070	$48,067.10	-	-	Hold	-	-	23
2026-05-18 15:14:00	$11.83	BUY	4070	$48,161.10	-	-	Hold	-	-	23
2026-05-18 15:13:00	$11.85	BUY	4070	$48,232.80	-	-	Hold	-	-	23
2026-05-18 15:12:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:11:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:10:00	$11.85	BUY	4070	$48,222.60	-	-	Hold	-	-	23
2026-05-18 15:09:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:08:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:07:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 15:06:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:05:00	$11.83	BUY	4070	$48,148.10	-	-	Hold	-	-	23
2026-05-18 15:04:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:03:00	$11.85	BUY	4070	$48,237.60	-	-	Hold	-	-	23
2026-05-18 15:02:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:01:00	$11.85	BUY	4070	$48,229.50	-	-	Hold	-	-	23
2026-05-18 15:00:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:59:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:58:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:57:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:56:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:55:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:54:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:53:00	$11.83	BUY	4070	$48,144.40	-	-	Hold	-	-	23
2026-05-18 14:52:00	$11.83	BUY	4070	$48,146.50	-	-	Hold	-	-	23
2026-05-18 14:51:00	$11.78	BUY	4070	$47,941.30	-	-	Hold	-	-	23
2026-05-18 14:50:00	$11.80	BUY	4070	$48,026.00	-	-	Hold	-	-	23
2026-05-18 14:49:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:48:00	$11.78	BUY	4070	$47,927.90	-	-	Hold	-	-	23
2026-05-18 14:47:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:44:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 14:43:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:42:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:41:00	$11.81	BUY	4070	$48,066.70	-	-	Hold	-	-	23
2026-05-18 14:40:00	$11.85	BUY	4070	$48,249.00	-	-	Hold	-	-	23
2026-05-18 14:39:00	$11.82	BUY	4070	$48,106.20	-	-	Hold	-	-	23
2026-05-18 14:38:00	$11.86	BUY	4070	$48,265.70	-	-	Hold	-	-	23
2026-05-18 14:37:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:36:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 14:35:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:34:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:33:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 14:32:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:31:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:30:00	$11.87	BUY	4070	$48,293.00	-	-	Hold	-	-	23
2026-05-18 14:29:00	$11.88	BUY	4070	$48,331.20	-	-	Hold	-	-	23
2026-05-18 14:28:00	$11.87	BUY	4070	$48,310.90	-	-	Hold	-	-	23
2026-05-18 14:27:00	$11.92	BUY	4070	$48,514.40	-	-	Hold	-	-	23
2026-05-18 14:26:00	$11.95	BUY	4070	$48,616.10	-	-	Hold	-	-	23
2026-05-18 14:25:00	$11.95	BUY	4070	$48,630.00	-	-	Hold	-	-	23
2026-05-18 14:24:00	$11.95	BUY	4070	$48,636.90	-	-	Hold	-	-	23
2026-05-18 14:23:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:22:00	$11.96	BUY	4070	$48,657.30	-	-	Hold	-	-	23
2026-05-18 14:21:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:20:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:19:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:18:00	$11.96	BUY	4070	$48,682.90	-	-	Hold	-	-	23
2026-05-18 14:17:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:16:00	$11.96	BUY	4070	$48,695.10	-	-	Hold	-	-	23
2026-05-18 14:15:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:14:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:13:00	$11.96	BUY	4070	$48,677.20	-	-	Hold	-	-	23
2026-05-18 14:12:00	$11.99	BUY	4070	$48,799.30	-	-	Hold	-	-	23
2026-05-18 13:33:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:45:00	$12.02	BUY	4070	$48,919.00	-	-	Hold	-	-	23
2026-05-18 12:42:00	$12.02	BUY	4070	$48,910.40	-	-	Hold	-	-	23
2026-05-18 12:41:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:40:00	$12.02	BUY	4070	$48,901.10	-	-	Hold	-	-	23
2026-05-18 12:32:00	$12.01	BUY	4070	$48,895.80	-	-	Hold	-	-	23
2026-05-18 12:31:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:30:00	$12.01	BUY	4070	$48,868.90	-	-	Hold	-	-	23
2026-05-18 12:29:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:28:00	$12.01	BUY	4070	$48,885.20	-	-	Hold	-	-	23
2026-05-18 12:27:00	$11.99	BUY	4070	$48,814.80	-	-	Hold	-	-	23
2026-05-18 12:26:00	$12.00	BUY	4070	$48,820.50	-	-	Hold	-	-	23
2026-05-18 12:25:00	$12.01	BUY	4070	$48,870.50	-	-	Hold	-	-	23
2026-05-18 12:24:00	$12.01	BUY	4070	$48,880.30	-	-	Hold	-	-	23
2026-05-18 12:23:00	$12.02	BUY	4070	$48,905.90	-	-	Hold	-	-	23
2026-05-18 12:11:00	$12.00	BUY	4070	$48,840.00	-	-	Hold	-	-	23
2026-05-18 12:10:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-15 13:55:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:54:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:53:00	$11.84	BUY	3880	$45,919.80	-	-	Hold	-	-	26
2026-05-15 13:52:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:51:00	$11.83	BUY	3880	$45,898.90	-	-	Hold	-	-	26
2026-05-15 13:50:00	$11.81	BUY	3880	$45,823.20	-	-	Hold	-	-	26
2026-05-15 13:49:00	$11.82	BUY	3880	$45,861.60	-	-	Hold	-	-	26
2026-05-15 13:48:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:47:00	$11.87	BUY	3880	$46,045.90	-	-	Hold	-	-	26
2026-05-15 13:46:00	$11.87	BUY	3880	$46,036.20	-	-	Hold	-	-	26
2026-05-15 13:45:00	$11.88	BUY	3880	$46,094.80	-	-	Hold	-	-	26
2026-05-15 13:44:00	$11.91	BUY	3880	$46,191.40	-	-	Hold	-	-	26
2026-05-15 13:43:00	$11.94	BUY	3880	$46,327.20	-	-	Hold	-	-	26
2026-05-15 13:42:00	$11.89	BUY	3880	$46,143.70	-	-	Hold	-	-	26
2026-05-15 13:41:00	$11.89	BUY	3880	$46,113.80	-	-	Hold	-	-	26
2026-05-15 13:40:00	$11.95	BUY	3880	$46,346.60	-	-	Hold	-	-	26
2026-05-15 13:39:00	$11.99	BUY	3880	$46,521.20	-	-	Hold	-	-	26
2026-05-15 13:38:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:37:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:19:00	$12.03	BUY	3880	$46,668.20	-	-	Hold	-	-	26
2026-05-15 13:17:00	$12.02	BUY	3880	$46,644.60	-	-	Hold	-	-	26
2026-05-15 13:16:00	$12.02	BUY	3880	$46,618.20	-	-	Hold	-	-	26
2026-05-15 13:15:00	$12.03	BUY	3880	$46,657.00	-	-	Hold	-	-	26
2026-05-15 13:14:00	$12.03	BUY	3880	$46,664.00	-	-	Hold	-	-	26
2026-05-15 13:13:00	$12.03	BUY	3880	$46,664.40	-	-	Hold	-	-	26
2026-05-15 13:12:00	$12.03	BUY	3880	$46,669.40	-	-	Hold	-	-	26
2026-05-15 13:05:00	$11.99	BUY	3880	$46,531.30	-	-	Hold	-	-	26
2026-05-15 13:04:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:03:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:02:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:01:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:00:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:59:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:58:00	$12.01	BUY	3880	$46,601.10	-	-	Hold	-	-	26
2026-05-15 12:57:00	$11.98	BUY	3880	$46,481.20	-	-	Hold	-	-	26
2026-05-15 12:56:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:55:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 12:54:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:53:00	$12.00	BUY	3880	$46,560.00	-	-	Hold	-	-	26
2026-05-15 12:52:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:51:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:49:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:47:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:46:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:45:00	$12.08	BUY	3880	$46,870.40	-	-	Hold	-	-	26
2026-05-15 12:44:00	$12.09	BUY	3880	$46,909.20	-	-	Hold	-	-	26
2026-05-15 12:43:00	$12.14	BUY	3880	$47,103.20	-	-	Hold	-	-	26
2026-05-15 12:42:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:41:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:40:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:39:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:38:00	$12.13	BUY	3880	$47,064.40	-	-	Hold	-	-	26
2026-05-15 12:37:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:36:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:35:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:34:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 12:33:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:07:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:06:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 12:05:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 12:04:00	$12.16	BUY	3880	$47,180.80	-	-	Hold	-	-	26
2026-05-15 12:03:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 12:02:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:01:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:00:00	$12.19	BUY	3880	$47,277.80	-	-	Hold	-	-	26
2026-05-15 11:59:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:58:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:57:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:56:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:55:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:54:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:53:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:52:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:51:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:50:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:49:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:48:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:47:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:46:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:45:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 11:44:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:43:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:42:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:41:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:40:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:39:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:38:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:37:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:36:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:34:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:33:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:32:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:31:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:30:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:29:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:28:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:27:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:26:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:25:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:24:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:23:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:22:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:21:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:20:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:19:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:18:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:17:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:16:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:15:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:14:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:13:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:12:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:11:00	$12.32	BUY	3880	$47,801.60	-	-	Hold	-	-	26
2026-05-15 11:10:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:09:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:08:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:07:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:06:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:05:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:04:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 11:03:00	$12.39	BUY	3880	$48,073.20	-	-	Hold	-	-	26
2026-05-15 11:02:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:58:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:57:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 10:56:00	$12.35	BUY	3880	$47,918.00	-	-	Hold	-	-	26
2026-05-15 10:55:00	$12.36	BUY	3880	$47,956.80	-	-	Hold	-	-	26
2026-05-15 10:54:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:53:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:52:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:51:00	$12.42	BUY	3880	$48,189.60	-	-	Hold	-	-	26
2026-05-15 10:50:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:49:00	$12.53	BUY	3880	$48,616.40	-	-	Hold	-	-	26
2026-05-15 10:48:00	$12.56	BUY	3880	$48,732.80	-	-	Hold	-	-	26
2026-05-15 10:47:00	$12.62	BUY	3880	$48,965.60	-	-	Hold	-	-	26
2026-05-15 10:46:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:45:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:44:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:03:00	$12.96	SELL	3880	$50,284.80	-	-		-	-
2026-05-15 10:02:00	$12.95	SELL	3880	$50,246.00	-	-		-	-
2026-05-15 10:01:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:37:00	$12.76	BUY	3880	$49,508.80	2026-05-15 10:01:00	$12.93	Sold	$659.60	1.33%	0
2026-05-15 09:36:00	$12.80	BUY	3880	$49,664.00	2026-05-15 10:01:00	$12.93	Sold	$504.40	1.02%	0
2026-05-15 09:34:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:33:00	$12.90	SELL	3880	$50,052.00	-	-		-	-
2026-05-15 09:32:00	$12.83	BUY	3880	$49,780.40	2026-05-15 10:03:00	$12.96	Sold	$504.40	1.01%	0
2026-05-15 09:31:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-05-15 09:30:00	$12.91	SELL	3880	$50,090.80	-	-		-	-
2026-05-14 12:50:00	$12.67	BUY	3560	$45,105.20	2026-05-15 09:30:00	$12.91	Sold	$854.40	1.89%	1
2026-05-14 12:49:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:48:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:47:00	$12.62	BUY	3560	$44,927.20	2026-05-15 09:30:00	$12.91	Sold	$1,032.40	2.3%	1
2026-05-14 12:46:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:45:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:44:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:43:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:42:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:41:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:40:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:39:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:38:00	$12.59	BUY	3560	$44,820.40	2026-05-15 09:30:00	$12.91	Sold	$1,139.20	2.54%	1
2026-05-14 12:37:00	$12.54	BUY	3560	$44,642.40	2026-05-15 09:30:00	$12.91	Sold	$1,317.20	2.95%	1
2026-05-14 12:36:00	$12.63	BUY	3560	$44,962.80	2026-05-15 09:30:00	$12.91	Sold	$996.80	2.22%	1
2026-05-14 12:35:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:34:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:33:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:32:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:31:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:30:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:29:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:28:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:27:00	$12.70	BUY	3560	$45,212.00	2026-05-15 09:30:00	$12.91	Sold	$747.60	1.65%	1
2026-05-14 12:26:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:25:00	$12.75	BUY	3560	$45,390.00	2026-05-15 09:30:00	$12.91	Sold	$569.60	1.25%	1
2026-05-14 12:24:00	$12.72	BUY	3560	$45,283.20	2026-05-15 09:30:00	$12.91	Sold	$676.40	1.49%	1
2026-05-14 12:23:00	$12.91	BUY	3560	$45,959.60	-	-	Hold	-	-	27
2026-05-14 12:22:00	$12.93	BUY	3560	$46,030.80	-	-	Hold	-	-	27
2026-05-14 12:21:00	$12.96	BUY	3560	$46,137.60	-	-	Hold	-	-	27
2026-05-14 12:20:00	$13.00	BUY	3560	$46,280.00	-	-	Hold	-	-	27
2026-05-14 12:19:00	$13.07	BUY	3560	$46,529.20	-	-	Hold	-	-	27
2026-05-14 09:30:00	$14.05	BUY	3560	$50,018.00	-	-	Hold	-	-	27
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-

Buy Times -> Sold

1185 -> 4.56% -> 54

Sell Times -> Sold

1318 -> 4.1% -> 54

Average Cost

$46,944.83

Min: $44,642.40 - Max: $50,127.00

Average Hold Days

0.5 days

Min: 0 - Max: 1

Average Gain

$1,239.19

Min: $504.40 - Max: $3,205.40

Average Gain (%)

2.63%

Min: 1.01% - Max: 6.79%

Buy Times -> Still Hold

1185 -> 95.44% -> 1131

Avg. Hold Cost (Not Sold)

$48,257.93

Min: $44,589.40 - Max: $50,561.00

Avg. Hold Days (Not Sold)

13.6 days

Min: 2 - Max: 27

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:50:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:49:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:48:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:47:00	$9.68	BUY	5000	$48,405.00	-	-	Hold	-	-	2
2026-06-08 10:46:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$9.66	BUY	5000	$48,300.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:43:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:42:00	$9.63	BUY	5000	$48,150.00	-	-	Hold	-	-	2
2026-06-08 10:41:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:40:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:39:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$9.67	BUY	5000	$48,350.00	-	-	Hold	-	-	2
2026-06-08 10:37:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:36:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:35:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:34:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:33:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:32:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:31:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:30:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:29:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:27:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:26:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:25:00	$9.72	BUY	5000	$48,600.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$9.74	BUY	5000	$48,700.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:21:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:19:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:17:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:16:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:13:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:09:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:08:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:06:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:04:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:02:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:00:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:58:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 09:52:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:51:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:50:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:49:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-05 15:59:00	$9.80	BUY	4980	$48,804.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:57:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:56:00	$9.77	BUY	4980	$48,654.60	-	-	Hold	-	-	5
2026-06-05 15:55:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:54:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:53:00	$9.82	BUY	4980	$48,880.70	-	-	Hold	-	-	5
2026-06-05 15:52:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:51:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:50:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:49:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:48:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 15:47:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:46:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:45:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:44:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:43:00	$9.81	BUY	4980	$48,860.80	-	-	Hold	-	-	5
2026-06-05 15:42:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:41:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:40:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:39:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:38:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:36:00	$9.83	BUY	4980	$48,946.90	-	-	Hold	-	-	5
2026-06-05 15:35:00	$9.84	BUY	4980	$49,009.70	-	-	Hold	-	-	5
2026-06-05 15:34:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:33:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:31:00	$9.83	BUY	4980	$48,940.40	-	-	Hold	-	-	5
2026-06-05 15:30:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:29:00	$9.83	BUY	4980	$48,975.80	-	-	Hold	-	-	5
2026-06-05 15:28:00	$9.83	BUY	4980	$48,929.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:25:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:24:00	$9.82	BUY	4980	$48,913.60	-	-	Hold	-	-	5
2026-06-05 15:23:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:22:00	$9.83	BUY	4980	$48,932.50	-	-	Hold	-	-	5
2026-06-05 15:21:00	$9.82	BUY	4980	$48,904.10	-	-	Hold	-	-	5
2026-06-05 15:20:00	$9.82	BUY	4980	$48,900.10	-	-	Hold	-	-	5
2026-06-05 15:19:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:17:00	$9.81	BUY	4980	$48,867.70	-	-	Hold	-	-	5
2026-06-05 15:16:00	$9.81	BUY	4980	$48,833.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$9.82	BUY	4980	$48,892.10	-	-	Hold	-	-	5
2026-06-05 15:14:00	$9.81	BUY	4980	$48,867.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$9.81	BUY	4980	$48,853.80	-	-	Hold	-	-	5
2026-06-05 15:11:00	$9.82	BUY	4980	$48,910.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:08:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:07:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:06:00	$9.82	BUY	4980	$48,891.60	-	-	Hold	-	-	5
2026-06-05 15:05:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:04:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:03:00	$9.82	BUY	4980	$48,924.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:01:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:00:00	$9.83	BUY	4980	$48,938.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:58:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:57:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:55:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:54:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:53:00	$9.84	BUY	4980	$48,979.80	-	-	Hold	-	-	5
2026-06-05 14:52:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:51:00	$9.87	BUY	4980	$49,129.20	-	-	Hold	-	-	5
2026-06-05 14:50:00	$9.85	BUY	4980	$49,039.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$9.86	BUY	4980	$49,083.90	-	-	Hold	-	-	5
2026-06-05 14:48:00	$9.86	BUY	4980	$49,093.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:46:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:44:00	$9.89	BUY	4980	$49,227.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$9.87	BUY	4980	$49,151.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:40:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:39:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:38:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:37:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 14:36:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 14:35:00	$9.82	BUY	4980	$48,912.60	-	-	Hold	-	-	5
2026-06-05 14:34:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:33:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:32:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:31:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:29:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:26:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:25:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:24:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:23:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:22:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:21:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:20:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:19:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:18:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:17:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:14:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:13:00	$9.91	BUY	4980	$49,373.20	-	-	Hold	-	-	5
2026-06-05 14:12:00	$9.91	BUY	4980	$49,367.20	-	-	Hold	-	-	5
2026-06-05 14:11:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:10:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:09:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:08:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:07:00	$9.91	BUY	4980	$49,363.80	-	-	Hold	-	-	5
2026-06-05 14:06:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:03:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:02:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:01:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:00:00	$9.93	BUY	4980	$49,470.30	-	-	Hold	-	-	5
2026-06-05 13:59:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:58:00	$9.93	BUY	4980	$49,444.40	-	-	Hold	-	-	5
2026-06-05 13:57:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:55:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 13:54:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:53:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:52:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:51:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:49:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:33:00	$9.94	BUY	4980	$49,476.30	-	-	Hold	-	-	5
2026-06-05 13:32:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-03 09:59:00	$9.95	BUY	4880	$48,556.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$9.96	BUY	4880	$48,604.80	-	-	Hold	-	-	7
2026-06-03 09:51:00	$9.94	BUY	4880	$48,507.20	-	-	Hold	-	-	7
2026-06-03 09:50:00	$9.88	BUY	4880	$48,214.40	-	-	Hold	-	-	7
2026-06-03 09:49:00	$9.87	BUY	4880	$48,165.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$9.89	BUY	4880	$48,263.20	-	-	Hold	-	-	7
2026-06-03 09:47:00	$9.91	BUY	4880	$48,360.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$9.90	BUY	4880	$48,312.00	-	-	Hold	-	-	7
2026-06-03 09:45:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:44:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:43:00	$10.00	BUY	4880	$48,800.00	-	-	Hold	-	-	7
2026-06-03 09:38:00	$10.04	BUY	4880	$48,995.20	-	-	Hold	-	-	7
2026-06-03 09:37:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:36:00	$10.06	BUY	4880	$49,092.80	-	-	Hold	-	-	7
2026-06-03 09:35:00	$10.07	BUY	4880	$49,141.60	-	-	Hold	-	-	7
2026-06-03 09:34:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:33:00	$10.03	BUY	4880	$48,946.40	-	-	Hold	-	-	7
2026-06-03 09:32:00	$10.16	BUY	4880	$49,580.80	-	-	Hold	-	-	7
2026-06-03 09:31:00	$10.17	BUY	4880	$49,629.60	-	-	Hold	-	-	7
2026-06-02 15:59:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:58:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:57:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:56:00	$10.23	BUY	4740	$48,490.20	-	-	Hold	-	-	8
2026-06-02 15:55:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:54:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:52:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 15:51:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 15:50:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:49:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:48:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:46:00	$10.35	BUY	4740	$49,081.80	-	-	Hold	-	-	8
2026-06-02 15:45:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 15:24:00	$10.31	BUY	4740	$48,851.40	-	-	Hold	-	-	8
2026-06-02 15:23:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:22:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:21:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 15:20:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:19:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 15:18:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:17:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$10.31	BUY	4740	$48,880.30	-	-	Hold	-	-	8
2026-06-02 15:15:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 15:14:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:13:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:12:00	$10.31	BUY	4740	$48,862.80	-	-	Hold	-	-	8
2026-06-02 15:11:00	$10.31	BUY	4740	$48,873.70	-	-	Hold	-	-	8
2026-06-02 15:10:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:09:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:08:00	$10.30	BUY	4740	$48,813.90	-	-	Hold	-	-	8
2026-06-02 15:07:00	$10.30	BUY	4740	$48,822.50	-	-	Hold	-	-	8
2026-06-02 15:06:00	$10.31	BUY	4740	$48,853.30	-	-	Hold	-	-	8
2026-06-02 15:05:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:04:00	$10.30	BUY	4740	$48,841.40	-	-	Hold	-	-	8
2026-06-02 15:03:00	$10.31	BUY	4740	$48,867.50	-	-	Hold	-	-	8
2026-06-02 15:02:00	$10.32	BUY	4740	$48,908.30	-	-	Hold	-	-	8
2026-06-02 15:01:00	$10.32	BUY	4740	$48,896.40	-	-	Hold	-	-	8
2026-06-02 15:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:59:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:58:00	$10.31	BUY	4740	$48,885.50	-	-	Hold	-	-	8
2026-06-02 14:57:00	$10.31	BUY	4740	$48,884.10	-	-	Hold	-	-	8
2026-06-02 14:56:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:55:00	$10.32	BUY	4740	$48,893.60	-	-	Hold	-	-	8
2026-06-02 14:54:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:53:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:52:00	$10.32	BUY	4740	$48,899.30	-	-	Hold	-	-	8
2026-06-02 14:51:00	$10.31	BUY	4740	$48,891.20	-	-	Hold	-	-	8
2026-06-02 14:50:00	$10.31	BUY	4740	$48,888.40	-	-	Hold	-	-	8
2026-06-02 14:49:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:48:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 14:47:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:46:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:43:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$10.32	BUY	4740	$48,910.60	-	-	Hold	-	-	8
2026-06-02 14:41:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:40:00	$10.30	BUY	4740	$48,821.10	-	-	Hold	-	-	8
2026-06-02 14:39:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 14:38:00	$10.31	BUY	4740	$48,846.60	-	-	Hold	-	-	8
2026-06-02 14:37:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 14:35:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 14:34:00	$10.30	BUY	4740	$48,813.50	-	-	Hold	-	-	8
2026-06-02 14:33:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 14:32:00	$10.29	BUY	4740	$48,752.80	-	-	Hold	-	-	8
2026-06-02 14:31:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 14:30:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:29:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:28:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:26:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:25:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 14:24:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$10.26	BUY	4740	$48,627.20	-	-	Hold	-	-	8
2026-06-02 14:21:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 14:20:00	$10.27	BUY	4740	$48,667.90	-	-	Hold	-	-	8
2026-06-02 14:19:00	$10.26	BUY	4740	$48,620.60	-	-	Hold	-	-	8
2026-06-02 14:18:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:17:00	$10.25	BUY	4740	$48,581.70	-	-	Hold	-	-	8
2026-06-02 14:16:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 14:15:00	$10.26	BUY	4740	$48,629.60	-	-	Hold	-	-	8
2026-06-02 14:14:00	$10.26	BUY	4740	$48,638.10	-	-	Hold	-	-	8
2026-06-02 14:13:00	$10.27	BUY	4740	$48,658.00	-	-	Hold	-	-	8
2026-06-02 14:12:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 14:11:00	$10.28	BUY	4740	$48,718.70	-	-	Hold	-	-	8
2026-06-02 14:10:00	$10.29	BUY	4740	$48,789.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$10.27	BUY	4740	$48,689.30	-	-	Hold	-	-	8
2026-06-02 14:08:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:07:00	$10.27	BUY	4740	$48,663.20	-	-	Hold	-	-	8
2026-06-02 14:06:00	$10.27	BUY	4740	$48,675.10	-	-	Hold	-	-	8
2026-06-02 14:05:00	$10.26	BUY	4740	$48,650.90	-	-	Hold	-	-	8
2026-06-02 14:04:00	$10.26	BUY	4740	$48,632.90	-	-	Hold	-	-	8
2026-06-02 14:03:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:02:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:01:00	$10.27	BUY	4740	$48,676.50	-	-	Hold	-	-	8
2026-06-02 14:00:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:59:00	$10.26	BUY	4740	$48,655.10	-	-	Hold	-	-	8
2026-06-02 13:58:00	$10.28	BUY	4740	$48,712.00	-	-	Hold	-	-	8
2026-06-02 13:57:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:56:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:54:00	$10.28	BUY	4740	$48,715.40	-	-	Hold	-	-	8
2026-06-02 13:53:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:52:00	$10.27	BUY	4740	$48,677.40	-	-	Hold	-	-	8
2026-06-02 13:51:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:50:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:49:00	$10.30	BUY	4740	$48,816.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$10.30	BUY	4740	$48,811.10	-	-	Hold	-	-	8
2026-06-02 13:47:00	$10.28	BUY	4740	$48,709.70	-	-	Hold	-	-	8
2026-06-02 13:46:00	$10.28	BUY	4740	$48,744.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:43:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:42:00	$10.28	BUY	4740	$48,722.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:40:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:39:00	$10.27	BUY	4740	$48,671.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$10.27	BUY	4740	$48,669.40	-	-	Hold	-	-	8
2026-06-02 13:37:00	$10.26	BUY	4740	$48,644.70	-	-	Hold	-	-	8
2026-06-02 13:36:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:35:00	$10.26	BUY	4740	$48,619.60	-	-	Hold	-	-	8
2026-06-02 13:34:00	$10.24	BUY	4740	$48,513.90	-	-	Hold	-	-	8
2026-06-02 13:33:00	$10.24	BUY	4740	$48,540.40	-	-	Hold	-	-	8
2026-06-02 13:32:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 13:31:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:30:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:29:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:28:00	$10.26	BUY	4740	$48,654.70	-	-	Hold	-	-	8
2026-06-02 13:27:00	$10.26	BUY	4740	$48,640.50	-	-	Hold	-	-	8
2026-06-02 13:26:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:25:00	$10.27	BUY	4740	$48,696.40	-	-	Hold	-	-	8
2026-06-02 13:24:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:23:00	$10.28	BUY	4740	$48,707.30	-	-	Hold	-	-	8
2026-06-02 13:22:00	$10.28	BUY	4740	$48,713.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:20:00	$10.28	BUY	4740	$48,710.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:18:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:17:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:16:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:15:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:14:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:13:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:12:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:11:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 13:10:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 13:09:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:08:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:07:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:06:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 13:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:04:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:03:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:02:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 13:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:59:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:58:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:57:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:56:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:55:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:52:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:51:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:50:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:49:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:48:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:47:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:46:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:42:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 12:41:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:39:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:38:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:37:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:36:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 12:34:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:33:00	$10.30	BUY	4740	$48,833.90	-	-	Hold	-	-	8
2026-06-02 12:32:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:31:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:30:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:29:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:28:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:27:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:26:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:25:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:24:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:23:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:22:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:21:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:20:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:17:00	$10.35	BUY	4740	$49,048.60	-	-	Hold	-	-	8
2026-06-02 12:16:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:15:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:12:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:11:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:10:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:09:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:08:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:07:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:06:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:05:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:03:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:02:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:01:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:00:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:59:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:58:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:57:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:56:00	$10.30	BUY	4740	$48,829.10	-	-	Hold	-	-	8
2026-06-02 11:55:00	$10.30	BUY	4740	$48,843.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:52:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:51:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 11:50:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:49:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:48:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:42:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:41:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:40:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:39:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:38:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:35:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:32:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:30:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:14:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:13:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:11:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:10:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:09:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:08:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:07:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:06:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:04:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:03:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:01:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:00:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:59:00	$10.35	BUY	4740	$49,071.80	-	-	Hold	-	-	8
2026-06-02 10:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:55:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:42:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:41:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:40:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:39:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:38:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 10:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:35:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:34:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:33:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:32:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:31:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:30:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:29:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:28:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:27:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:26:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:25:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:24:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:23:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 10:22:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 10:21:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 10:20:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 10:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:17:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:16:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:15:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:14:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:11:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:10:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:09:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 10:08:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:07:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:06:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:05:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:03:00	$10.34	BUY	4740	$49,024.40	-	-	Hold	-	-	8
2026-06-02 10:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:00:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:57:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:56:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:55:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:54:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:53:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:52:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:51:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:50:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:49:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:48:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:47:00	$10.40	BUY	4740	$49,296.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:45:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:44:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:42:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:41:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:40:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:39:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:37:00	$10.44	BUY	4740	$49,485.60	-	-	Hold	-	-	8
2026-06-02 09:36:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:35:00	$10.42	BUY	4740	$49,390.80	-	-	Hold	-	-	8
2026-06-02 09:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:32:00	$10.46	BUY	4740	$49,580.40	-	-	Hold	-	-	8
2026-06-02 09:31:00	$10.53	BUY	4740	$49,912.20	-	-	Hold	-	-	8
2026-06-02 09:30:00	$10.55	BUY	4740	$50,007.00	-	-	Hold	-	-	8
2026-06-01 11:23:00	$10.64	BUY	4590	$48,832.10	-	-	Hold	-	-	9
2026-05-28 09:37:00	$10.65	BUY	4600	$48,990.00	-	-	Hold	-	-	13
2026-05-27 15:36:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$10.64	BUY	4220	$44,879.70	-	-	Hold	-	-	14
2026-05-27 15:34:00	$10.63	BUY	4220	$44,837.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:32:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:31:00	$10.64	BUY	4220	$44,917.30	-	-	Hold	-	-	14
2026-05-27 15:30:00	$10.62	BUY	4220	$44,806.30	-	-	Hold	-	-	14
2026-05-27 15:29:00	$10.62	BUY	4220	$44,816.00	-	-	Hold	-	-	14
2026-05-27 15:28:00	$10.64	BUY	4220	$44,902.50	-	-	Hold	-	-	14
2026-05-27 15:27:00	$10.64	BUY	4220	$44,889.80	-	-	Hold	-	-	14
2026-05-27 15:26:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:25:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:24:00	$10.63	BUY	4220	$44,868.30	-	-	Hold	-	-	14
2026-05-27 15:23:00	$10.65	BUY	4220	$44,943.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:21:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:20:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:19:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:18:00	$10.60	BUY	4220	$44,732.00	-	-	Hold	-	-	14
2026-05-27 15:17:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:16:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:15:00	$10.63	BUY	4220	$44,856.90	-	-	Hold	-	-	14
2026-05-27 15:14:00	$10.65	BUY	4220	$44,921.90	-	-	Hold	-	-	14
2026-05-27 15:13:00	$10.63	BUY	4220	$44,865.80	-	-	Hold	-	-	14
2026-05-27 15:12:00	$10.62	BUY	4220	$44,836.20	-	-	Hold	-	-	14
2026-05-27 15:11:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:10:00	$10.59	BUY	4220	$44,689.80	-	-	Hold	-	-	14
2026-05-27 15:09:00	$10.58	BUY	4220	$44,626.50	-	-	Hold	-	-	14
2026-05-27 15:08:00	$10.58	BUY	4220	$44,647.60	-	-	Hold	-	-	14
2026-05-27 15:07:00	$10.62	BUY	4220	$44,812.60	-	-	Hold	-	-	14
2026-05-27 15:06:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:05:00	$10.62	BUY	4220	$44,805.40	-	-	Hold	-	-	14
2026-05-27 15:04:00	$10.66	BUY	4220	$44,985.20	-	-	Hold	-	-	14
2026-05-27 15:03:00	$10.57	BUY	4220	$44,589.40	-	-	Hold	-	-	14
2026-05-27 15:02:00	$10.61	BUY	4220	$44,765.30	-	-	Hold	-	-	14
2026-05-27 15:01:00	$10.73	BUY	4220	$45,283.60	-	-	Hold	-	-	14
2026-05-27 15:00:00	$10.73	BUY	4220	$45,280.60	-	-	Hold	-	-	14
2026-05-27 14:59:00	$10.77	BUY	4220	$45,454.00	-	-	Hold	-	-	14
2026-05-27 14:58:00	$10.79	BUY	4220	$45,533.80	-	-	Hold	-	-	14
2026-05-27 14:57:00	$10.80	BUY	4220	$45,575.60	-	-	Hold	-	-	14
2026-05-27 14:56:00	$10.75	BUY	4220	$45,365.00	-	-	Hold	-	-	14
2026-05-27 14:55:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:54:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:53:00	$10.84	BUY	4220	$45,749.40	-	-	Hold	-	-	14
2026-05-27 14:52:00	$10.85	BUY	4220	$45,765.90	-	-	Hold	-	-	14
2026-05-27 14:51:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:49:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:48:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:47:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:46:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:45:00	$10.92	BUY	4220	$46,070.60	-	-	Hold	-	-	14
2026-05-27 14:44:00	$10.91	BUY	4220	$46,019.10	-	-	Hold	-	-	14
2026-05-27 14:43:00	$10.90	BUY	4220	$45,998.00	-	-	Hold	-	-	14
2026-05-27 14:42:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:41:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:40:00	$10.87	BUY	4220	$45,871.40	-	-	Hold	-	-	14
2026-05-27 14:39:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:38:00	$10.90	BUY	4220	$45,976.90	-	-	Hold	-	-	14
2026-05-27 14:37:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:36:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:35:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:34:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 14:33:00	$10.98	BUY	4220	$46,314.50	-	-	Hold	-	-	14
2026-05-27 14:32:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 14:31:00	$11.01	BUY	4220	$46,441.10	-	-	Hold	-	-	14
2026-05-27 14:17:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:16:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:15:00	$11.03	BUY	4220	$46,548.30	-	-	Hold	-	-	14
2026-05-27 14:14:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:13:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:12:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 14:10:00	$11.02	BUY	4220	$46,487.10	-	-	Hold	-	-	14
2026-05-27 14:09:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:08:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:07:00	$10.96	BUY	4220	$46,262.60	-	-	Hold	-	-	14
2026-05-27 14:06:00	$10.94	BUY	4220	$46,179.90	-	-	Hold	-	-	14
2026-05-27 14:05:00	$10.96	BUY	4220	$46,257.10	-	-	Hold	-	-	14
2026-05-27 14:04:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:03:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$10.96	BUY	4220	$46,267.70	-	-	Hold	-	-	14
2026-05-27 14:01:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 14:00:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$10.96	BUY	4220	$46,231.40	-	-	Hold	-	-	14
2026-05-27 13:58:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 13:57:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 13:56:00	$10.99	BUY	4220	$46,368.50	-	-	Hold	-	-	14
2026-05-27 13:55:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 13:54:00	$10.99	BUY	4220	$46,375.70	-	-	Hold	-	-	14
2026-05-27 13:53:00	$11.01	BUY	4220	$46,455.40	-	-	Hold	-	-	14
2026-05-27 13:52:00	$11.01	BUY	4220	$46,479.10	-	-	Hold	-	-	14
2026-05-27 13:51:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:50:00	$11.02	BUY	4220	$46,514.90	-	-	Hold	-	-	14
2026-05-27 13:49:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:48:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:47:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:46:00	$11.01	BUY	4220	$46,465.60	-	-	Hold	-	-	14
2026-05-27 13:45:00	$11.01	BUY	4220	$46,468.50	-	-	Hold	-	-	14
2026-05-27 13:44:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:43:00	$11.02	BUY	4220	$46,485.80	-	-	Hold	-	-	14
2026-05-27 13:42:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:41:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:40:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:39:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:38:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:37:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:36:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:35:00	$11.03	BUY	4220	$46,528.90	-	-	Hold	-	-	14
2026-05-27 13:34:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:33:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:32:00	$11.02	BUY	4220	$46,488.80	-	-	Hold	-	-	14
2026-05-27 13:31:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:30:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:29:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:28:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:27:00	$11.02	BUY	4220	$46,506.90	-	-	Hold	-	-	14
2026-05-27 13:26:00	$11.04	BUY	4220	$46,571.10	-	-	Hold	-	-	14
2026-05-27 13:25:00	$11.02	BUY	4220	$46,508.60	-	-	Hold	-	-	14
2026-05-27 13:24:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:23:00	$11.04	BUY	4220	$46,579.50	-	-	Hold	-	-	14
2026-05-27 13:22:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:21:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:20:00	$11.04	BUY	4220	$46,567.70	-	-	Hold	-	-	14
2026-05-27 13:19:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:18:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:17:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:16:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:15:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:14:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:13:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:12:00	$11.02	BUY	4220	$46,524.70	-	-	Hold	-	-	14
2026-05-27 13:11:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:10:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:09:00	$10.99	BUY	4220	$46,356.70	-	-	Hold	-	-	14
2026-05-27 13:08:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:07:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:06:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:05:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:04:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:03:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:02:00	$11.02	BUY	4220	$46,507.80	-	-	Hold	-	-	14
2026-05-27 13:01:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:00:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:59:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 12:58:00	$11.01	BUY	4220	$46,473.60	-	-	Hold	-	-	14
2026-05-27 12:57:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:56:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:55:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:54:00	$11.01	BUY	4220	$46,448.70	-	-	Hold	-	-	14
2026-05-27 12:53:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:52:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:51:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:50:00	$11.07	BUY	4220	$46,694.30	-	-	Hold	-	-	14
2026-05-27 12:49:00	$11.08	BUY	4220	$46,764.80	-	-	Hold	-	-	14
2026-05-27 12:48:00	$11.07	BUY	4220	$46,715.40	-	-	Hold	-	-	14
2026-05-27 12:47:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:43:00	$11.13	BUY	4220	$46,977.90	-	-	Hold	-	-	14
2026-05-27 12:42:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 12:40:00	$11.12	BUY	4220	$46,926.00	-	-	Hold	-	-	14
2026-05-27 12:20:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:19:00	$11.15	BUY	4220	$47,072.80	-	-	Hold	-	-	14
2026-05-27 12:15:00	$11.16	BUY	4220	$47,092.70	-	-	Hold	-	-	14
2026-05-27 12:14:00	$11.15	BUY	4220	$47,063.10	-	-	Hold	-	-	14
2026-05-27 12:13:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:12:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:10:00	$11.14	BUY	4220	$47,023.90	-	-	Hold	-	-	14
2026-05-27 12:09:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:08:00	$11.10	BUY	4220	$46,828.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$11.08	BUY	4220	$46,757.60	-	-	Hold	-	-	14
2026-05-27 12:06:00	$11.08	BUY	4220	$46,738.60	-	-	Hold	-	-	14
2026-05-27 12:05:00	$11.11	BUY	4220	$46,893.50	-	-	Hold	-	-	14
2026-05-27 12:04:00	$11.10	BUY	4220	$46,820.90	-	-	Hold	-	-	14
2026-05-27 12:03:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 12:02:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:01:00	$11.16	BUY	4220	$47,075.80	-	-	Hold	-	-	14
2026-05-27 12:00:00	$11.15	BUY	4220	$47,031.90	-	-	Hold	-	-	14
2026-05-27 11:59:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:58:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 11:57:00	$11.13	BUY	4220	$46,968.60	-	-	Hold	-	-	14
2026-05-27 11:56:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:55:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:54:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:53:00	$11.22	BUY	4220	$47,327.30	-	-	Hold	-	-	14
2026-05-27 11:52:00	$11.21	BUY	4220	$47,285.10	-	-	Hold	-	-	14
2026-05-27 11:51:00	$11.17	BUY	4220	$47,137.40	-	-	Hold	-	-	14
2026-05-27 11:50:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:49:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:48:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:47:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:46:00	$11.20	BUY	4220	$47,242.90	-	-	Hold	-	-	14
2026-05-27 11:45:00	$11.24	BUY	4220	$47,432.80	-	-	Hold	-	-	14
2026-05-27 11:44:00	$11.47	BUY	4220	$48,393.70	-	-	Hold	-	-	14
2026-05-27 11:43:00	$11.44	BUY	4220	$48,276.80	-	-	Hold	-	-	14
2026-05-27 11:42:00	$11.50	BUY	4220	$48,530.00	-	-	Hold	-	-	14
2026-05-27 11:41:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-27 11:40:00	$11.51	BUY	4220	$48,588.20	-	-	Hold	-	-	14
2026-05-27 11:39:00	$11.53	BUY	4220	$48,656.60	-	-	Hold	-	-	14
2026-05-27 11:38:00	$11.52	BUY	4220	$48,593.30	-	-	Hold	-	-	14
2026-05-27 11:37:00	$11.49	BUY	4220	$48,487.80	-	-	Hold	-	-	14
2026-05-27 10:19:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-26 09:56:00	$11.52	BUY	4330	$49,881.60	-	-	Hold	-	-	15
2026-05-26 09:55:00	$11.51	BUY	4330	$49,838.30	-	-	Hold	-	-	15
2026-05-26 09:53:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:49:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:48:00	$11.48	BUY	4330	$49,708.40	-	-	Hold	-	-	15
2026-05-26 09:47:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:38:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:37:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:36:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:31:00	$11.50	BUY	4330	$49,795.00	-	-	Hold	-	-	15
2026-05-22 15:59:00	$11.47	BUY	4200	$48,174.00	-	-	Hold	-	-	19
2026-05-22 15:58:00	$11.48	BUY	4200	$48,216.00	-	-	Hold	-	-	19
2026-05-22 15:57:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-22 15:55:00	$11.48	BUY	4200	$48,230.70	-	-	Hold	-	-	19
2026-05-22 10:14:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-19 11:12:00	$11.65	BUY	4340	$50,539.30	-	-	Hold	-	-	22
2026-05-19 11:11:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 11:10:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:09:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:08:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:07:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:06:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:05:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 11:00:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 10:59:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:58:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:57:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:56:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:55:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:54:00	$11.57	BUY	4340	$50,229.00	-	-	Hold	-	-	22
2026-05-19 10:53:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:52:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:51:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:50:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:49:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:48:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:47:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:46:00	$11.60	BUY	4340	$50,339.70	-	-	Hold	-	-	22
2026-05-19 10:45:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:44:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:43:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:42:00	$11.60	BUY	4340	$50,357.90	-	-	Hold	-	-	22
2026-05-19 10:41:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:40:00	$11.60	BUY	4340	$50,322.30	-	-	Hold	-	-	22
2026-05-19 10:39:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:38:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:37:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:36:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:35:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:34:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:33:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:25:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:23:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:22:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:21:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:20:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:19:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:18:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:17:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:16:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:15:00	$11.59	BUY	4340	$50,298.90	-	-	Hold	-	-	22
2026-05-19 10:14:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:13:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:12:00	$11.59	BUY	4340	$50,307.10	-	-	Hold	-	-	22
2026-05-19 10:11:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:10:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:09:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 10:08:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:07:00	$11.55	BUY	4340	$50,127.00	-	-	Hold	-	-	22
2026-05-19 10:06:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:05:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:04:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:03:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 10:02:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:01:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:00:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 09:59:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:58:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 09:57:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 09:56:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 09:55:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:54:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:53:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:52:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:51:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:50:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:49:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:47:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:46:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:45:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:44:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:43:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:42:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:41:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:40:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:39:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:38:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:37:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:36:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:35:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:34:00	$11.42	BUY	4340	$49,562.80	-	-	Hold	-	-	22
2026-05-19 09:33:00	$11.47	BUY	4340	$49,779.80	-	-	Hold	-	-	22
2026-05-19 09:32:00	$11.44	BUY	4340	$49,649.60	-	-	Hold	-	-	22
2026-05-19 09:31:00	$11.48	BUY	4340	$49,823.20	-	-	Hold	-	-	22
2026-05-19 09:30:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-18 15:59:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:58:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:57:00	$11.71	BUY	4070	$47,639.40	-	-	Hold	-	-	23
2026-05-18 15:56:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:55:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:54:00	$11.72	BUY	4070	$47,680.10	-	-	Hold	-	-	23
2026-05-18 15:53:00	$11.73	BUY	4070	$47,720.80	-	-	Hold	-	-	23
2026-05-18 15:52:00	$11.74	BUY	4070	$47,782.20	-	-	Hold	-	-	23
2026-05-18 15:51:00	$11.72	BUY	4070	$47,700.80	-	-	Hold	-	-	23
2026-05-18 15:50:00	$11.67	BUY	4070	$47,476.60	-	-	Hold	-	-	23
2026-05-18 15:49:00	$11.76	BUY	4070	$47,869.30	-	-	Hold	-	-	23
2026-05-18 15:48:00	$11.77	BUY	4070	$47,903.90	-	-	Hold	-	-	23
2026-05-18 15:47:00	$11.77	BUY	4070	$47,916.50	-	-	Hold	-	-	23
2026-05-18 15:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:44:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:43:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:42:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:41:00	$11.78	BUY	4070	$47,944.60	-	-	Hold	-	-	23
2026-05-18 15:40:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:39:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:38:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:37:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 15:36:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:35:00	$11.78	BUY	4070	$47,948.70	-	-	Hold	-	-	23
2026-05-18 15:34:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:33:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:32:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:31:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:30:00	$11.78	BUY	4070	$47,963.70	-	-	Hold	-	-	23
2026-05-18 15:29:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:28:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:27:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:26:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:25:00	$11.78	BUY	4070	$47,950.30	-	-	Hold	-	-	23
2026-05-18 15:24:00	$11.79	BUY	4070	$47,985.30	-	-	Hold	-	-	23
2026-05-18 15:23:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:22:00	$11.80	BUY	4070	$48,041.50	-	-	Hold	-	-	23
2026-05-18 15:21:00	$11.81	BUY	4070	$48,054.90	-	-	Hold	-	-	23
2026-05-18 15:20:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:19:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:18:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:17:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:16:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 15:15:00	$11.81	BUY	4070	$48,067.10	-	-	Hold	-	-	23
2026-05-18 15:14:00	$11.83	BUY	4070	$48,161.10	-	-	Hold	-	-	23
2026-05-18 15:13:00	$11.85	BUY	4070	$48,232.80	-	-	Hold	-	-	23
2026-05-18 15:12:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:11:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:10:00	$11.85	BUY	4070	$48,222.60	-	-	Hold	-	-	23
2026-05-18 15:09:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:08:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:07:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 15:06:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:05:00	$11.83	BUY	4070	$48,148.10	-	-	Hold	-	-	23
2026-05-18 15:04:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:03:00	$11.85	BUY	4070	$48,237.60	-	-	Hold	-	-	23
2026-05-18 15:02:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:01:00	$11.85	BUY	4070	$48,229.50	-	-	Hold	-	-	23
2026-05-18 15:00:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:59:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:58:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:57:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:56:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:55:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:54:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:53:00	$11.83	BUY	4070	$48,144.40	-	-	Hold	-	-	23
2026-05-18 14:52:00	$11.83	BUY	4070	$48,146.50	-	-	Hold	-	-	23
2026-05-18 14:51:00	$11.78	BUY	4070	$47,941.30	-	-	Hold	-	-	23
2026-05-18 14:50:00	$11.80	BUY	4070	$48,026.00	-	-	Hold	-	-	23
2026-05-18 14:49:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:48:00	$11.78	BUY	4070	$47,927.90	-	-	Hold	-	-	23
2026-05-18 14:47:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:44:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 14:43:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:42:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:41:00	$11.81	BUY	4070	$48,066.70	-	-	Hold	-	-	23
2026-05-18 14:40:00	$11.85	BUY	4070	$48,249.00	-	-	Hold	-	-	23
2026-05-18 14:39:00	$11.82	BUY	4070	$48,106.20	-	-	Hold	-	-	23
2026-05-18 14:38:00	$11.86	BUY	4070	$48,265.70	-	-	Hold	-	-	23
2026-05-18 14:37:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:36:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 14:35:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:34:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:33:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 14:32:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:31:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:30:00	$11.87	BUY	4070	$48,293.00	-	-	Hold	-	-	23
2026-05-18 14:29:00	$11.88	BUY	4070	$48,331.20	-	-	Hold	-	-	23
2026-05-18 14:28:00	$11.87	BUY	4070	$48,310.90	-	-	Hold	-	-	23
2026-05-18 14:27:00	$11.92	BUY	4070	$48,514.40	-	-	Hold	-	-	23
2026-05-18 14:26:00	$11.95	BUY	4070	$48,616.10	-	-	Hold	-	-	23
2026-05-18 14:25:00	$11.95	BUY	4070	$48,630.00	-	-	Hold	-	-	23
2026-05-18 14:24:00	$11.95	BUY	4070	$48,636.90	-	-	Hold	-	-	23
2026-05-18 14:23:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:22:00	$11.96	BUY	4070	$48,657.30	-	-	Hold	-	-	23
2026-05-18 14:21:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:20:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:19:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:18:00	$11.96	BUY	4070	$48,682.90	-	-	Hold	-	-	23
2026-05-18 14:17:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:16:00	$11.96	BUY	4070	$48,695.10	-	-	Hold	-	-	23
2026-05-18 14:15:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:14:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:13:00	$11.96	BUY	4070	$48,677.20	-	-	Hold	-	-	23
2026-05-18 14:12:00	$11.99	BUY	4070	$48,799.30	-	-	Hold	-	-	23
2026-05-18 13:33:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:45:00	$12.02	BUY	4070	$48,919.00	-	-	Hold	-	-	23
2026-05-18 12:42:00	$12.02	BUY	4070	$48,910.40	-	-	Hold	-	-	23
2026-05-18 12:41:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:40:00	$12.02	BUY	4070	$48,901.10	-	-	Hold	-	-	23
2026-05-18 12:32:00	$12.01	BUY	4070	$48,895.80	-	-	Hold	-	-	23
2026-05-18 12:31:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:30:00	$12.01	BUY	4070	$48,868.90	-	-	Hold	-	-	23
2026-05-18 12:29:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:28:00	$12.01	BUY	4070	$48,885.20	-	-	Hold	-	-	23
2026-05-18 12:27:00	$11.99	BUY	4070	$48,814.80	-	-	Hold	-	-	23
2026-05-18 12:26:00	$12.00	BUY	4070	$48,820.50	-	-	Hold	-	-	23
2026-05-18 12:25:00	$12.01	BUY	4070	$48,870.50	-	-	Hold	-	-	23
2026-05-18 12:24:00	$12.01	BUY	4070	$48,880.30	-	-	Hold	-	-	23
2026-05-18 12:23:00	$12.02	BUY	4070	$48,905.90	-	-	Hold	-	-	23
2026-05-18 12:11:00	$12.00	BUY	4070	$48,840.00	-	-	Hold	-	-	23
2026-05-18 12:10:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-15 13:55:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:54:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:53:00	$11.84	BUY	3880	$45,919.80	-	-	Hold	-	-	26
2026-05-15 13:52:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:51:00	$11.83	BUY	3880	$45,898.90	-	-	Hold	-	-	26
2026-05-15 13:50:00	$11.81	BUY	3880	$45,823.20	-	-	Hold	-	-	26
2026-05-15 13:49:00	$11.82	BUY	3880	$45,861.60	-	-	Hold	-	-	26
2026-05-15 13:48:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:47:00	$11.87	BUY	3880	$46,045.90	-	-	Hold	-	-	26
2026-05-15 13:46:00	$11.87	BUY	3880	$46,036.20	-	-	Hold	-	-	26
2026-05-15 13:45:00	$11.88	BUY	3880	$46,094.80	-	-	Hold	-	-	26
2026-05-15 13:44:00	$11.91	BUY	3880	$46,191.40	-	-	Hold	-	-	26
2026-05-15 13:43:00	$11.94	BUY	3880	$46,327.20	-	-	Hold	-	-	26
2026-05-15 13:42:00	$11.89	BUY	3880	$46,143.70	-	-	Hold	-	-	26
2026-05-15 13:41:00	$11.89	BUY	3880	$46,113.80	-	-	Hold	-	-	26
2026-05-15 13:40:00	$11.95	BUY	3880	$46,346.60	-	-	Hold	-	-	26
2026-05-15 13:39:00	$11.99	BUY	3880	$46,521.20	-	-	Hold	-	-	26
2026-05-15 13:38:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:37:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:19:00	$12.03	BUY	3880	$46,668.20	-	-	Hold	-	-	26
2026-05-15 13:17:00	$12.02	BUY	3880	$46,644.60	-	-	Hold	-	-	26
2026-05-15 13:16:00	$12.02	BUY	3880	$46,618.20	-	-	Hold	-	-	26
2026-05-15 13:15:00	$12.03	BUY	3880	$46,657.00	-	-	Hold	-	-	26
2026-05-15 13:14:00	$12.03	BUY	3880	$46,664.00	-	-	Hold	-	-	26
2026-05-15 13:13:00	$12.03	BUY	3880	$46,664.40	-	-	Hold	-	-	26
2026-05-15 13:12:00	$12.03	BUY	3880	$46,669.40	-	-	Hold	-	-	26
2026-05-15 13:05:00	$11.99	BUY	3880	$46,531.30	-	-	Hold	-	-	26
2026-05-15 13:04:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:03:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:02:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:01:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:00:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:59:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:58:00	$12.01	BUY	3880	$46,601.10	-	-	Hold	-	-	26
2026-05-15 12:57:00	$11.98	BUY	3880	$46,481.20	-	-	Hold	-	-	26
2026-05-15 12:56:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:55:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 12:54:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:53:00	$12.00	BUY	3880	$46,560.00	-	-	Hold	-	-	26
2026-05-15 12:52:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:51:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:49:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:47:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:46:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:45:00	$12.08	BUY	3880	$46,870.40	-	-	Hold	-	-	26
2026-05-15 12:44:00	$12.09	BUY	3880	$46,909.20	-	-	Hold	-	-	26
2026-05-15 12:43:00	$12.14	BUY	3880	$47,103.20	-	-	Hold	-	-	26
2026-05-15 12:42:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:41:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:40:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:39:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:38:00	$12.13	BUY	3880	$47,064.40	-	-	Hold	-	-	26
2026-05-15 12:37:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:36:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:35:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:34:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 12:33:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:07:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:06:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 12:05:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 12:04:00	$12.16	BUY	3880	$47,180.80	-	-	Hold	-	-	26
2026-05-15 12:03:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 12:02:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:01:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:00:00	$12.19	BUY	3880	$47,277.80	-	-	Hold	-	-	26
2026-05-15 11:59:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:58:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:57:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:56:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:55:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:54:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:53:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:52:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:51:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:50:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:49:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:48:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:47:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:46:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:45:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 11:44:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:43:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:42:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:41:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:40:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:39:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:38:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:37:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:36:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:34:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:33:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:32:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:31:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:30:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:29:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:28:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:27:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:26:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:25:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:24:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:23:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:22:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:21:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:20:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:19:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:18:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:17:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:16:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:15:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:14:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:13:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:12:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:11:00	$12.32	BUY	3880	$47,801.60	-	-	Hold	-	-	26
2026-05-15 11:10:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:09:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:08:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:07:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:06:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:05:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:04:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 11:03:00	$12.39	BUY	3880	$48,073.20	-	-	Hold	-	-	26
2026-05-15 11:02:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:58:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:57:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 10:56:00	$12.35	BUY	3880	$47,918.00	-	-	Hold	-	-	26
2026-05-15 10:55:00	$12.36	BUY	3880	$47,956.80	-	-	Hold	-	-	26
2026-05-15 10:54:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:53:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:52:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:51:00	$12.42	BUY	3880	$48,189.60	-	-	Hold	-	-	26
2026-05-15 10:50:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:49:00	$12.53	BUY	3880	$48,616.40	-	-	Hold	-	-	26
2026-05-15 10:48:00	$12.56	BUY	3880	$48,732.80	-	-	Hold	-	-	26
2026-05-15 10:47:00	$12.62	BUY	3880	$48,965.60	-	-	Hold	-	-	26
2026-05-15 10:46:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:45:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:44:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:03:00	$12.96	SELL	3880	$50,284.80	-	-		-	-
2026-05-15 10:02:00	$12.95	SELL	3880	$50,246.00	-	-		-	-
2026-05-15 10:01:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:37:00	$12.76	BUY	3880	$49,508.80	2026-05-15 10:01:00	$12.93	Sold	$659.60	1.33%	0
2026-05-15 09:36:00	$12.80	BUY	3880	$49,664.00	2026-05-15 10:01:00	$12.93	Sold	$504.40	1.02%	0
2026-05-15 09:34:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:33:00	$12.90	SELL	3880	$50,052.00	-	-		-	-
2026-05-15 09:32:00	$12.83	BUY	3880	$49,780.40	2026-05-15 10:03:00	$12.96	Sold	$504.40	1.01%	0
2026-05-15 09:31:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-05-15 09:30:00	$12.91	SELL	3880	$50,090.80	-	-		-	-
2026-05-14 12:50:00	$12.67	BUY	3560	$45,105.20	2026-05-15 09:30:00	$12.91	Sold	$854.40	1.89%	1
2026-05-14 12:49:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:48:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:47:00	$12.62	BUY	3560	$44,927.20	2026-05-15 09:30:00	$12.91	Sold	$1,032.40	2.3%	1
2026-05-14 12:46:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:45:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:44:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:43:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:42:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:41:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:40:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:39:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:38:00	$12.59	BUY	3560	$44,820.40	2026-05-15 09:30:00	$12.91	Sold	$1,139.20	2.54%	1
2026-05-14 12:37:00	$12.54	BUY	3560	$44,642.40	2026-05-15 09:30:00	$12.91	Sold	$1,317.20	2.95%	1
2026-05-14 12:36:00	$12.63	BUY	3560	$44,962.80	2026-05-15 09:30:00	$12.91	Sold	$996.80	2.22%	1
2026-05-14 12:35:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:34:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:33:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:32:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:31:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:30:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:29:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:28:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:27:00	$12.70	BUY	3560	$45,212.00	2026-05-15 09:30:00	$12.91	Sold	$747.60	1.65%	1
2026-05-14 12:26:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:25:00	$12.75	BUY	3560	$45,390.00	2026-05-15 09:30:00	$12.91	Sold	$569.60	1.25%	1
2026-05-14 12:24:00	$12.72	BUY	3560	$45,283.20	2026-05-15 09:30:00	$12.91	Sold	$676.40	1.49%	1
2026-05-14 12:23:00	$12.91	BUY	3560	$45,959.60	-	-	Hold	-	-	27
2026-05-14 12:22:00	$12.93	BUY	3560	$46,030.80	-	-	Hold	-	-	27
2026-05-14 12:21:00	$12.96	BUY	3560	$46,137.60	-	-	Hold	-	-	27
2026-05-14 12:20:00	$13.00	BUY	3560	$46,280.00	-	-	Hold	-	-	27
2026-05-14 12:19:00	$13.07	BUY	3560	$46,529.20	-	-	Hold	-	-	27
2026-05-14 09:30:00	$14.05	BUY	3560	$50,018.00	-	-	Hold	-	-	27
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-
2026-04-28 09:33:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-28 09:32:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-27 15:46:00	$14.85	SELL	3710	$55,101.70	-	-		-	-
2026-04-27 15:45:00	$14.86	SELL	3710	$55,112.10	-	-		-	-
2026-04-27 15:44:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:43:00	$14.85	SELL	3710	$55,075.30	-	-		-	-
2026-04-27 15:42:00	$14.96	SELL	3710	$55,483.80	-	-		-	-
2026-04-27 15:41:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:40:00	$14.95	SELL	3710	$55,466.40	-	-		-	-
2026-04-27 15:39:00	$14.94	SELL	3710	$55,427.40	-	-		-	-
2026-04-27 15:38:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:37:00	$14.97	SELL	3710	$55,520.10	-	-		-	-
2026-04-27 15:36:00	$14.96	SELL	3710	$55,501.60	-	-		-	-
2026-04-27 15:35:00	$14.92	SELL	3710	$55,358.00	-	-		-	-
2026-04-27 15:34:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:33:00	$14.95	SELL	3710	$55,449.70	-	-		-	-
2026-04-27 15:32:00	$14.95	SELL	3710	$55,464.50	-	-		-	-
2026-04-27 15:31:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:30:00	$14.94	SELL	3710	$55,408.90	-	-		-	-
2026-04-27 15:29:00	$14.92	SELL	3710	$55,353.20	-	-		-	-
2026-04-27 15:28:00	$14.90	SELL	3710	$55,260.40	-	-		-	-
2026-04-27 15:27:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:26:00	$14.93	SELL	3710	$55,390.30	-	-		-	-
2026-04-27 15:25:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:24:00	$14.94	SELL	3710	$55,420.00	-	-		-	-
2026-04-27 15:23:00	$14.90	SELL	3710	$55,279.00	-	-		-	-
2026-04-27 15:22:00	$14.87	SELL	3710	$55,166.60	-	-		-	-
2026-04-27 15:21:00	$14.87	SELL	3710	$55,183.60	-	-		-	-
2026-04-27 15:20:00	$14.85	SELL	3710	$55,077.20	-	-		-	-
2026-04-27 15:19:00	$14.83	SELL	3710	$55,000.80	-	-		-	-
2026-04-27 15:18:00	$14.85	SELL	3710	$55,074.90	-	-		-	-
2026-04-27 15:17:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:16:00	$14.92	SELL	3710	$55,361.70	-	-		-	-
2026-04-27 15:15:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:14:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:13:00	$14.84	SELL	3710	$55,056.40	-	-		-	-
2026-04-27 15:12:00	$14.82	SELL	3710	$54,988.50	-	-		-	-
2026-04-27 15:11:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:10:00	$14.79	SELL	3710	$54,852.40	-	-		-	-
2026-04-27 15:09:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:08:00	$14.79	SELL	3710	$54,882.80	-	-		-	-
2026-04-27 15:07:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:06:00	$14.81	SELL	3710	$54,935.40	-	-		-	-
2026-04-27 15:05:00	$14.80	SELL	3710	$54,908.00	-	-		-	-
2026-04-27 15:04:00	$14.82	SELL	3710	$54,982.20	-	-		-	-
2026-04-27 15:03:00	$14.76	SELL	3710	$54,759.60	-	-		-	-
2026-04-27 15:02:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:01:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:00:00	$14.74	SELL	3710	$54,666.90	-	-		-	-
2026-04-27 14:59:00	$14.73	SELL	3710	$54,648.30	-	-		-	-
2026-04-27 14:58:00	$14.66	SELL	3710	$54,374.10	-	-		-	-
2026-04-27 14:57:00	$14.68	SELL	3710	$54,454.30	-	-		-	-
2026-04-27 14:56:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:55:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:54:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:53:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:52:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:51:00	$14.69	SELL	3710	$54,487.70	-	-		-	-
2026-04-27 14:50:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:49:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:48:00	$14.70	SELL	3710	$54,518.40	-	-		-	-
2026-04-27 14:47:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:46:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:45:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:44:00	$14.69	SELL	3710	$54,499.90	-	-		-	-
2026-04-27 14:43:00	$14.69	SELL	3710	$54,502.90	-	-		-	-
2026-04-27 14:42:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:41:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:40:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:39:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:38:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:37:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:36:00	$14.65	SELL	3710	$54,332.90	-	-		-	-
2026-04-27 14:35:00	$14.64	SELL	3710	$54,308.80	-	-		-	-
2026-04-27 14:34:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:33:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:32:00	$14.65	SELL	3710	$54,345.20	-	-		-	-
2026-04-27 14:31:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:30:00	$14.63	SELL	3710	$54,279.50	-	-		-	-
2026-04-27 14:29:00	$14.64	SELL	3710	$54,301.00	-	-		-	-
2026-04-27 14:28:00	$14.64	SELL	3710	$54,301.40	-	-		-	-
2026-04-27 14:27:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:26:00	$14.64	SELL	3710	$54,299.90	-	-		-	-
2026-04-27 14:25:00	$14.64	SELL	3710	$54,303.30	-	-		-	-
2026-04-27 14:24:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:23:00	$14.65	SELL	3710	$54,336.30	-	-		-	-
2026-04-27 14:22:00	$14.66	SELL	3710	$54,383.40	-	-		-	-
2026-04-27 14:21:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:20:00	$14.63	SELL	3710	$54,289.90	-	-		-	-
2026-04-27 14:19:00	$14.63	SELL	3710	$54,291.80	-	-		-	-
2026-04-27 14:18:00	$14.66	SELL	3710	$54,381.20	-	-		-	-
2026-04-27 14:17:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:16:00	$14.66	SELL	3710	$54,392.70	-	-		-	-
2026-04-27 14:15:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:14:00	$14.67	SELL	3710	$54,407.10	-	-		-	-
2026-04-27 14:13:00	$14.68	SELL	3710	$54,444.20	-	-		-	-
2026-04-27 14:12:00	$14.65	SELL	3710	$54,359.70	-	-		-	-
2026-04-27 14:11:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:10:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:09:00	$14.64	SELL	3710	$54,297.00	-	-		-	-
2026-04-27 14:08:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:07:00	$14.62	SELL	3710	$54,240.20	-	-		-	-
2026-04-27 14:06:00	$14.61	SELL	3710	$54,199.80	-	-		-	-
2026-04-27 14:05:00	$14.60	SELL	3710	$54,173.10	-	-		-	-
2026-04-27 14:04:00	$14.60	SELL	3710	$54,167.50	-	-		-	-
2026-04-27 14:03:00	$14.60	SELL	3710	$54,147.40	-	-		-	-
2026-04-27 14:02:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 14:01:00	$14.55	SELL	3710	$53,997.90	-	-		-	-
2026-04-27 14:00:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:59:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:58:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:55:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 13:51:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:50:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:49:00	$14.57	SELL	3710	$54,065.10	-	-		-	-
2026-04-27 13:48:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:47:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 13:46:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:45:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:44:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:43:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:42:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:41:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:40:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:39:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:38:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:37:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:36:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 13:35:00	$14.58	SELL	3710	$54,089.90	-	-		-	-
2026-04-27 13:34:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:33:00	$14.57	SELL	3710	$54,066.90	-	-		-	-
2026-04-27 13:32:00	$14.57	SELL	3710	$54,071.80	-	-		-	-
2026-04-27 13:31:00	$14.57	SELL	3710	$54,053.60	-	-		-	-
2026-04-27 13:30:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 13:29:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 13:28:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:27:00	$14.57	SELL	3710	$54,043.90	-	-		-	-
2026-04-27 13:26:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:25:00	$14.57	SELL	3710	$54,039.10	-	-		-	-
2026-04-27 13:24:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:23:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:22:00	$14.57	SELL	3710	$54,040.60	-	-		-	-
2026-04-27 13:21:00	$14.56	SELL	3710	$54,031.70	-	-		-	-
2026-04-27 13:18:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:17:00	$14.57	SELL	3710	$54,062.50	-	-		-	-
2026-04-27 12:35:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:34:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:28:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:27:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:26:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:25:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:24:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:23:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:22:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:06:00	$14.56	SELL	3710	$54,005.70	-	-		-	-
2026-04-27 12:05:00	$14.56	SELL	3710	$54,010.20	-	-		-	-
2026-04-27 12:04:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:03:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:51:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:50:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:47:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:46:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:45:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:08:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:07:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 11:06:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 11:05:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:04:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 11:03:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:02:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:01:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:00:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:59:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:58:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:57:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:56:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:55:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:54:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:53:00	$14.59	SELL	3710	$54,131.10	-	-		-	-
2026-04-27 10:52:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:51:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 10:50:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:49:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:48:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:45:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 10:44:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:43:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:42:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:37:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:19:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:17:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:15:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:14:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 10:13:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:12:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:11:00	$14.50	SELL	3710	$53,795.00	-	-		-	-
2026-04-27 10:09:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:08:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:07:00	$14.39	SELL	3710	$53,386.90	-	-		-	-
2026-04-27 10:06:00	$14.33	SELL	3710	$53,164.30	-	-		-	-
2026-04-27 10:03:00	$14.24	SELL	3710	$52,830.40	-	-		-	-
2026-04-27 10:02:00	$14.22	SELL	3710	$52,756.20	-	-		-	-
2026-04-27 10:01:00	$14.26	SELL	3710	$52,904.60	-	-		-	-
2026-04-27 10:00:00	$14.31	SELL	3710	$53,090.10	-	-		-	-
2026-04-27 09:59:00	$14.20	SELL	3710	$52,682.00	-	-		-	-
2026-04-27 09:58:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:57:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:56:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:55:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:54:00	$14.04	SELL	3710	$52,088.40	-	-		-	-
2026-04-27 09:53:00	$14.01	SELL	3710	$51,977.10	-	-		-	-
2026-04-27 09:48:00	$14.05	SELL	3710	$52,125.50	-	-		-	-
2026-04-27 09:47:00	$13.99	SELL	3710	$51,902.90	-	-		-	-
2026-04-27 09:46:00	$14.00	SELL	3710	$51,940.00	-	-		-	-
2026-04-27 09:45:00	$13.87	SELL	3710	$51,457.70	-	-		-	-
2026-04-27 09:44:00	$13.86	SELL	3710	$51,420.60	-	-		-	-
2026-04-24 11:32:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:30:00	$13.90	SELL	3700	$51,430.00	-	-		-	-
2026-04-24 11:29:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:28:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:27:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:26:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:25:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:24:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:23:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-20 15:30:00	$13.74	SELL	3790	$52,090.90	-	-		-	-
2026-04-20 15:28:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 15:26:00	$13.76	SELL	3790	$52,165.20	-	-		-	-
2026-04-20 15:25:00	$13.78	SELL	3790	$52,244.00	-	-		-	-
2026-04-20 15:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 15:23:00	$13.78	SELL	3790	$52,239.80	-	-		-	-
2026-04-20 15:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:21:00	$13.77	SELL	3790	$52,201.20	-	-		-	-
2026-04-20 15:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:19:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 15:18:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 15:17:00	$13.78	SELL	3790	$52,224.30	-	-		-	-
2026-04-20 15:16:00	$13.78	SELL	3790	$52,223.60	-	-		-	-
2026-04-20 15:15:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 15:14:00	$13.80	SELL	3790	$52,309.60	-	-		-	-
2026-04-20 15:13:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:12:00	$13.81	SELL	3790	$52,336.10	-	-		-	-
2026-04-20 15:11:00	$13.80	SELL	3790	$52,289.50	-	-		-	-
2026-04-20 15:10:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:09:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:08:00	$13.82	SELL	3790	$52,373.20	-	-		-	-
2026-04-20 15:07:00	$13.81	SELL	3790	$52,353.90	-	-		-	-
2026-04-20 15:06:00	$13.81	SELL	3790	$52,358.10	-	-		-	-
2026-04-20 15:05:00	$13.80	SELL	3790	$52,313.80	-	-		-	-
2026-04-20 15:04:00	$13.81	SELL	3790	$52,322.10	-	-		-	-
2026-04-20 15:03:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:02:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 15:01:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:00:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:59:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 14:58:00	$13.79	SELL	3790	$52,279.30	-	-		-	-
2026-04-20 14:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 14:56:00	$13.80	SELL	3790	$52,287.60	-	-		-	-
2026-04-20 14:55:00	$13.79	SELL	3790	$52,255.40	-	-		-	-
2026-04-20 14:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:53:00	$13.76	SELL	3790	$52,166.70	-	-		-	-
2026-04-20 14:52:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 14:51:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:50:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:48:00	$13.76	SELL	3790	$52,154.20	-	-		-	-
2026-04-20 14:47:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:46:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:44:00	$13.74	SELL	3790	$52,093.20	-	-		-	-
2026-04-20 14:43:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:42:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:41:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:40:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:39:00	$13.75	SELL	3790	$52,116.70	-	-		-	-
2026-04-20 14:37:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:36:00	$13.74	SELL	3790	$52,092.40	-	-		-	-
2026-04-20 14:35:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:34:00	$13.75	SELL	3790	$52,093.60	-	-		-	-
2026-04-20 14:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:29:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:03:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:02:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:00:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:59:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:58:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:56:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:55:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 13:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:53:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:52:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:51:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:50:00	$13.83	SELL	3790	$52,396.80	-	-		-	-
2026-04-20 13:49:00	$13.85	SELL	3790	$52,472.60	-	-		-	-
2026-04-20 13:48:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:47:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:46:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:45:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:44:00	$13.85	SELL	3790	$52,475.60	-	-		-	-
2026-04-20 13:43:00	$13.83	SELL	3790	$52,426.30	-	-		-	-
2026-04-20 13:42:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:41:00	$13.84	SELL	3790	$52,453.60	-	-		-	-
2026-04-20 13:40:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:39:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:38:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:37:00	$13.87	SELL	3790	$52,548.40	-	-		-	-
2026-04-20 13:36:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:35:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:34:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:32:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:31:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:30:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:29:00	$13.74	SELL	3790	$52,085.20	-	-		-	-
2026-04-20 13:28:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:27:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:26:00	$13.75	SELL	3790	$52,112.90	-	-		-	-
2026-04-20 13:25:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:23:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:21:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:19:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:18:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:17:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:16:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:15:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:14:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:13:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:12:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:11:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:10:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:08:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 13:07:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:06:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:05:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:04:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:02:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:55:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:54:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 12:53:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:52:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 12:48:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:46:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:45:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:44:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:43:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:42:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:41:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:40:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:39:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:38:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:37:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:36:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:35:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:34:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:33:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:32:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:31:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:30:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:29:00	$13.57	SELL	3790	$51,430.30	-	-		-	-
2026-04-20 12:28:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:27:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:26:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:25:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:24:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:23:00	$13.54	SELL	3790	$51,316.60	-	-		-	-
2026-04-20 12:22:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:21:00	$13.49	SELL	3790	$51,127.10	-	-		-	-
2026-04-20 12:20:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:19:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:18:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:17:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 12:16:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:15:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:14:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:13:00	$13.41	SELL	3790	$50,823.90	-	-		-	-
2026-04-20 12:12:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:11:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 12:10:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:09:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:08:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:07:00	$13.34	SELL	3790	$50,547.60	-	-		-	-
2026-04-20 12:06:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:05:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 12:03:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 12:02:00	$13.34	SELL	3790	$50,558.60	-	-		-	-
2026-04-20 12:01:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 12:00:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:59:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:58:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:57:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:56:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:55:00	$13.38	SELL	3790	$50,695.40	-	-		-	-
2026-04-20 11:54:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:53:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:52:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:51:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:50:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:49:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:48:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:47:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 11:46:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:45:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:44:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:43:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:42:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:41:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:40:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 11:39:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-04-20 11:38:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:37:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:36:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-17 15:59:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:58:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:57:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 15:56:00	$13.42	SELL	3990	$53,527.90	-	-		-	-
2026-04-17 15:55:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:54:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:53:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:52:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:51:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:50:00	$13.39	SELL	3990	$53,425.70	-	-		-	-
2026-04-17 15:49:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:48:00	$13.37	SELL	3990	$53,341.50	-	-		-	-
2026-04-17 15:47:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:46:00	$13.41	SELL	3990	$53,485.90	-	-		-	-
2026-04-17 15:45:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:44:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:43:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:42:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:41:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:40:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:39:00	$13.44	SELL	3990	$53,624.00	-	-		-	-
2026-04-17 15:38:00	$13.44	SELL	3990	$53,605.60	-	-		-	-
2026-04-17 15:37:00	$13.43	SELL	3990	$53,565.80	-	-		-	-
2026-04-17 15:36:00	$13.42	SELL	3990	$53,554.20	-	-		-	-
2026-04-17 15:35:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:34:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:33:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:32:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:31:00	$13.36	SELL	3990	$53,287.60	-	-		-	-
2026-04-17 15:30:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:29:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:28:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 15:27:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 15:26:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:25:00	$13.30	SELL	3990	$53,047.10	-	-		-	-
2026-04-17 15:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 15:23:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:22:00	$13.39	SELL	3990	$53,424.90	-	-		-	-
2026-04-17 15:21:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:20:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:19:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:18:00	$13.36	SELL	3990	$53,324.40	-	-		-	-
2026-04-17 15:17:00	$13.38	SELL	3990	$53,370.20	-	-		-	-
2026-04-17 15:16:00	$13.34	SELL	3990	$53,230.60	-	-		-	-
2026-04-17 15:15:00	$13.33	SELL	3990	$53,166.80	-	-		-	-
2026-04-17 15:14:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:13:00	$13.35	SELL	3990	$53,246.60	-	-		-	-
2026-04-17 15:12:00	$13.32	SELL	3990	$53,163.60	-	-		-	-
2026-04-17 15:11:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:10:00	$13.35	SELL	3990	$53,254.10	-	-		-	-
2026-04-17 15:09:00	$13.37	SELL	3990	$53,356.70	-	-		-	-
2026-04-17 15:08:00	$13.38	SELL	3990	$53,398.60	-	-		-	-
2026-04-17 15:07:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:06:00	$13.38	SELL	3990	$53,369.00	-	-		-	-
2026-04-17 15:05:00	$13.38	SELL	3990	$53,400.20	-	-		-	-
2026-04-17 15:04:00	$13.38	SELL	3990	$53,404.60	-	-		-	-
2026-04-17 15:03:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 15:02:00	$13.38	SELL	3990	$53,395.40	-	-		-	-
2026-04-17 15:01:00	$13.40	SELL	3990	$53,458.00	-	-		-	-
2026-04-17 15:00:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 14:59:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 14:58:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 14:57:00	$13.37	SELL	3990	$53,347.50	-	-		-	-
2026-04-17 14:56:00	$13.35	SELL	3990	$53,263.30	-	-		-	-
2026-04-17 14:55:00	$13.34	SELL	3990	$53,245.80	-	-		-	-
2026-04-17 14:54:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:53:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 14:52:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:51:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:50:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:49:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:48:00	$13.37	SELL	3990	$53,361.50	-	-		-	-
2026-04-17 14:47:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:46:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:45:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:44:00	$13.35	SELL	3990	$53,252.50	-	-		-	-
2026-04-17 14:43:00	$13.34	SELL	3990	$53,237.80	-	-		-	-
2026-04-17 14:42:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:41:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:40:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:39:00	$13.36	SELL	3990	$53,298.00	-	-		-	-
2026-04-17 14:38:00	$13.34	SELL	3990	$53,239.00	-	-		-	-
2026-04-17 14:37:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:36:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:35:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:34:00	$13.34	SELL	3990	$53,210.60	-	-		-	-
2026-04-17 14:33:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:32:00	$13.35	SELL	3990	$53,259.30	-	-		-	-
2026-04-17 14:31:00	$13.37	SELL	3990	$53,359.10	-	-		-	-
2026-04-17 14:30:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:29:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:28:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:27:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:26:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:25:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:24:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:23:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:22:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:21:00	$13.31	SELL	3990	$53,119.30	-	-		-	-
2026-04-17 14:20:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:19:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 14:18:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 14:17:00	$13.23	SELL	3990	$52,804.10	-	-		-	-
2026-04-17 14:16:00	$13.24	SELL	3990	$52,831.60	-	-		-	-
2026-04-17 14:15:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 14:14:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:13:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:12:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:11:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 14:07:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 14:06:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 14:03:00	$13.22	SELL	3990	$52,759.00	-	-		-	-
2026-04-17 14:02:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 14:01:00	$13.26	SELL	3990	$52,887.40	-	-		-	-
2026-04-17 14:00:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 13:59:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 13:58:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:57:00	$13.24	SELL	3990	$52,827.20	-	-		-	-
2026-04-17 13:56:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:55:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:53:00	$13.21	SELL	3990	$52,724.30	-	-		-	-
2026-04-17 13:52:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:51:00	$13.28	SELL	3990	$52,993.60	-	-		-	-
2026-04-17 13:50:00	$13.29	SELL	3990	$53,039.10	-	-		-	-
2026-04-17 13:49:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 13:48:00	$13.23	SELL	3990	$52,789.30	-	-		-	-
2026-04-17 13:47:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:46:00	$13.22	SELL	3990	$52,760.60	-	-		-	-
2026-04-17 13:45:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:44:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:43:00	$13.22	SELL	3990	$52,727.90	-	-		-	-
2026-04-17 13:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:40:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:39:00	$13.23	SELL	3990	$52,767.80	-	-		-	-
2026-04-17 13:38:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:23:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:22:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:21:00	$13.21	SELL	3990	$52,720.70	-	-		-	-
2026-04-17 13:20:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:19:00	$13.23	SELL	3990	$52,785.30	-	-		-	-
2026-04-17 13:18:00	$13.23	SELL	3990	$52,788.10	-	-		-	-
2026-04-17 13:17:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:14:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:13:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:12:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 13:11:00	$13.24	SELL	3990	$52,816.80	-	-		-	-
2026-04-17 13:10:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:08:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:07:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:06:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:04:00	$13.22	SELL	3990	$52,731.80	-	-		-	-
2026-04-17 13:03:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:02:00	$13.24	SELL	3990	$52,819.60	-	-		-	-
2026-04-17 13:01:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:00:00	$13.25	SELL	3990	$52,850.30	-	-		-	-
2026-04-17 12:59:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 12:58:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:57:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:56:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:55:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:54:00	$13.26	SELL	3990	$52,923.80	-	-		-	-
2026-04-17 12:53:00	$13.27	SELL	3990	$52,946.90	-	-		-	-
2026-04-17 12:52:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:51:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:50:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:49:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:48:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:47:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:46:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:45:00	$13.31	SELL	3990	$53,087.80	-	-		-	-
2026-04-17 12:44:00	$13.23	SELL	3990	$52,804.50	-	-		-	-
2026-04-17 12:43:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:41:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:40:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 12:39:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:38:00	$13.27	SELL	3990	$52,948.10	-	-		-	-
2026-04-17 12:37:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:36:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:35:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 12:34:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:33:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:32:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:31:00	$13.30	SELL	3990	$53,078.20	-	-		-	-
2026-04-17 12:30:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:29:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 12:28:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:27:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:26:00	$13.30	SELL	3990	$53,073.80	-	-		-	-
2026-04-17 12:25:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:23:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:22:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:21:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:20:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:19:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:18:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:17:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:16:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:15:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:14:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:13:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:12:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:11:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:10:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:09:00	$13.20	SELL	3990	$52,668.00	-	-		-	-
2026-04-17 12:08:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:07:00	$13.17	SELL	3990	$52,548.30	-	-		-	-
2026-04-17 12:06:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:05:00	$13.09	SELL	3990	$52,209.10	-	-		-	-
2026-04-17 12:04:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:03:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 12:02:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:01:00	$13.02	SELL	3990	$51,949.80	-	-		-	-
2026-04-17 12:00:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:59:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:58:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:57:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:56:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:55:00	$13.07	SELL	3990	$52,132.90	-	-		-	-
2026-04-17 11:54:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:53:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:52:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:51:00	$13.08	SELL	3990	$52,189.20	-	-		-	-
2026-04-17 11:50:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:49:00	$13.11	SELL	3990	$52,308.90	-	-		-	-
2026-04-17 11:48:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:47:00	$13.00	SELL	3990	$51,870.00	-	-		-	-
2026-04-17 11:46:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:45:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:44:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:43:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:42:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:41:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:40:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:39:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:38:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:36:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:35:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3990	$51,750.30	-	-		-	-
2026-04-17 11:32:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:31:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:30:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:29:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:28:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:27:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:26:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:25:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:24:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:23:00	$12.94	SELL	3990	$51,630.60	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:21:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:20:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:19:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:18:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:17:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:16:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:15:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:14:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:13:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:12:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:11:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:10:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:09:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-04-17 11:08:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-04-17 11:07:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 11:06:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 11:05:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:04:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:03:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-04-17 11:02:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 11:01:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 11:00:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:58:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:57:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:56:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:55:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:54:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:53:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:52:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:51:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:50:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:49:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:48:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:47:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:46:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:45:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:44:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:43:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:42:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:41:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:40:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:39:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:38:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:37:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:36:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:33:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:32:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:31:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:30:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:29:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:28:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:27:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:26:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:25:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:24:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:23:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:22:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:21:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:20:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:19:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-04-17 10:18:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:17:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:16:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:15:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:14:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:13:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:12:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:11:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:05:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:04:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-04-17 10:03:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:02:00	$12.63	SELL	3990	$50,393.70	-	-		-	-
2026-04-17 10:00:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 09:59:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 09:57:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:55:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:54:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:53:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:52:00	$12.51	SELL	3990	$49,919.70	-	-		-	-
2026-04-17 09:51:00	$12.56	SELL	3990	$50,114.40	-	-		-	-
2026-04-17 09:50:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:49:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:48:00	$12.55	SELL	3990	$50,054.60	-	-		-	-
2026-04-17 09:47:00	$12.53	SELL	3990	$50,011.10	-	-		-	-
2026-04-17 09:46:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:45:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:44:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:43:00	$12.52	SELL	3990	$49,934.90	-	-		-	-
2026-04-17 09:36:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:34:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:33:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:32:00	$12.57	SELL	3990	$50,154.30	-	-		-	-
2026-04-17 09:31:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:30:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-16 15:59:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 15:58:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 15:57:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 15:56:00	$12.56	SELL	4050	$50,868.40	-	-		-	-
2026-04-16 15:55:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 15:51:00	$12.50	SELL	4050	$50,633.90	-	-		-	-
2026-04-16 15:44:00	$12.50	SELL	4050	$50,641.60	-	-		-	-
2026-04-16 15:43:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 15:42:00	$12.51	SELL	4050	$50,678.10	-	-		-	-
2026-04-16 15:40:00	$12.51	SELL	4050	$50,645.20	-	-		-	-
2026-04-16 12:51:00	$12.53	SELL	4050	$50,726.20	-	-		-	-
2026-04-16 12:50:00	$12.53	SELL	4050	$50,747.70	-	-		-	-
2026-04-16 12:49:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:48:00	$12.53	SELL	4050	$50,745.70	-	-		-	-
2026-04-16 12:47:00	$12.53	SELL	4050	$50,733.90	-	-		-	-
2026-04-16 12:46:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:45:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:44:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:42:00	$12.57	SELL	4050	$50,892.30	-	-		-	-
2026-04-16 12:41:00	$12.56	SELL	4050	$50,881.00	-	-		-	-
2026-04-16 12:40:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:39:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:38:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:37:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:36:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:35:00	$12.56	SELL	4050	$50,847.80	-	-		-	-
2026-04-16 12:34:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:33:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:32:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:31:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:30:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:29:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:28:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:27:00	$12.55	SELL	4050	$50,811.30	-	-		-	-
2026-04-16 12:26:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:25:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:24:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:23:00	$12.52	SELL	4050	$50,723.40	-	-		-	-
2026-04-16 12:22:00	$12.52	SELL	4050	$50,722.20	-	-		-	-
2026-04-16 12:21:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 12:20:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:19:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:18:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:17:00	$12.54	SELL	4050	$50,777.30	-	-		-	-
2026-04-16 12:16:00	$12.52	SELL	4050	$50,695.90	-	-		-	-
2026-04-16 12:15:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:14:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:13:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:12:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:11:00	$12.54	SELL	4050	$50,766.80	-	-		-	-
2026-04-16 12:10:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:09:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:08:00	$12.59	SELL	4050	$50,987.10	-	-		-	-
2026-04-16 12:07:00	$12.57	SELL	4050	$50,925.50	-	-		-	-
2026-04-16 12:06:00	$12.58	SELL	4050	$50,944.10	-	-		-	-
2026-04-16 12:05:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:04:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:03:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-15 12:45:00	$12.49	SELL	4200	$52,465.60	-	-		-	-
2026-04-15 12:44:00	$12.50	SELL	4200	$52,492.00	-	-		-	-
2026-04-15 12:43:00	$12.50	SELL	4200	$52,493.30	-	-		-	-
2026-04-15 12:42:00	$12.50	SELL	4200	$52,506.70	-	-		-	-
2026-04-15 12:41:00	$12.49	SELL	4200	$52,437.00	-	-		-	-
2026-04-15 12:40:00	$12.49	SELL	4200	$52,457.20	-	-		-	-
2026-04-15 12:39:00	$12.51	SELL	4200	$52,541.20	-	-		-	-
2026-04-15 12:38:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:37:00	$12.53	SELL	4200	$52,626.00	-	-		-	-
2026-04-15 12:36:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:35:00	$12.50	SELL	4200	$52,482.80	-	-		-	-
2026-04-15 12:34:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:33:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:32:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:31:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:30:00	$12.51	SELL	4200	$52,550.00	-	-		-	-
2026-04-15 12:29:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:28:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:27:00	$12.53	SELL	4200	$52,627.30	-	-		-	-
2026-04-15 12:26:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:25:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:24:00	$12.49	SELL	4200	$52,458.00	-	-		-	-
2026-04-15 12:23:00	$12.51	SELL	4200	$52,531.50	-	-		-	-
2026-04-15 12:22:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:21:00	$12.56	SELL	4200	$52,752.00	-	-		-	-
2026-04-15 12:20:00	$12.57	SELL	4200	$52,794.00	-	-		-	-
2026-04-15 12:19:00	$12.56	SELL	4200	$52,732.70	-	-		-	-
2026-04-15 12:18:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:17:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:16:00	$12.49	SELL	4200	$52,456.30	-	-		-	-
2026-04-15 12:15:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:14:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:13:00	$12.46	SELL	4200	$52,311.00	-	-		-	-
2026-04-15 12:12:00	$12.45	SELL	4200	$52,269.00	-	-		-	-
2026-04-15 12:11:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:10:00	$12.43	SELL	4200	$52,185.00	-	-		-	-
2026-04-15 12:09:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 12:08:00	$12.41	SELL	4200	$52,128.30	-	-		-	-
2026-04-15 12:07:00	$12.42	SELL	4200	$52,159.80	-	-		-	-
2026-04-15 12:06:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 12:05:00	$12.41	SELL	4200	$52,101.00	-	-		-	-
2026-04-15 12:04:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:02:00	$12.43	SELL	4200	$52,193.00	-	-		-	-
2026-04-15 12:01:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 12:00:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 11:59:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 11:58:00	$12.41	SELL	4200	$52,131.20	-	-		-	-
2026-04-15 11:57:00	$12.42	SELL	4200	$52,143.00	-	-		-	-
2026-04-15 11:56:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:35:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:34:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:33:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:32:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:31:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:30:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:26:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:18:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:17:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:16:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:15:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:14:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:13:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:12:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:11:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:05:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:04:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:03:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:02:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 10:01:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:00:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:59:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:58:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 09:57:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:56:00	$12.36	SELL	4200	$51,912.00	-	-		-	-
2026-04-15 09:55:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:54:00	$12.27	SELL	4200	$51,534.00	-	-		-	-
2026-04-15 09:53:00	$12.25	SELL	4200	$51,450.00	-	-		-	-
2026-04-15 09:52:00	$12.26	SELL	4200	$51,492.00	-	-		-	-
2026-04-15 09:51:00	$12.15	SELL	4200	$51,030.00	-	-		-	-
2026-04-15 09:50:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:49:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:48:00	$12.09	SELL	4200	$50,778.00	-	-		-	-
2026-04-15 09:47:00	$12.08	SELL	4200	$50,736.00	-	-		-	-
2026-04-15 09:46:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-04-15 09:45:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:44:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:43:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:42:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:40:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:39:00	$12.04	SELL	4200	$50,568.00	-	-		-	-
2026-04-15 09:38:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:37:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:36:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:35:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-10 11:01:00	$11.89	SELL	4180	$49,700.20	-	-		-	-

Buy Times -> Sold

2542 -> 55.51% -> 1411

Sell Times -> Sold

1496 -> 94.32% -> 1411

Average Cost

$48,697.35

Min: $44,642.40 - Max: $50,348.50

Average Hold Days

8.4 days

Min: 0 - Max: 23

Average Gain

$5,230.88

Min: $504.40 - Max: $9,090.00

Average Gain (%)

10.74%

Min: 1.01% - Max: 18.4%

Buy Times -> Still Hold

2542 -> 44.49% -> 1131

Avg. Hold Cost (Not Sold)

$48,257.93

Min: $44,589.40 - Max: $50,561.00

Avg. Hold Days (Not Sold)

13.6 days

Min: 2 - Max: 27

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:50:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:49:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:48:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:47:00	$9.68	BUY	5000	$48,405.00	-	-	Hold	-	-	2
2026-06-08 10:46:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:45:00	$9.66	BUY	5000	$48,300.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:43:00	$9.64	BUY	5000	$48,200.00	-	-	Hold	-	-	2
2026-06-08 10:42:00	$9.63	BUY	5000	$48,150.00	-	-	Hold	-	-	2
2026-06-08 10:41:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:40:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:39:00	$9.65	BUY	5000	$48,250.00	-	-	Hold	-	-	2
2026-06-08 10:38:00	$9.67	BUY	5000	$48,350.00	-	-	Hold	-	-	2
2026-06-08 10:37:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:36:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:35:00	$9.70	BUY	5000	$48,500.00	-	-	Hold	-	-	2
2026-06-08 10:34:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:33:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:32:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:31:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:30:00	$9.69	BUY	5000	$48,450.00	-	-	Hold	-	-	2
2026-06-08 10:29:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$9.68	BUY	5000	$48,400.00	-	-	Hold	-	-	2
2026-06-08 10:27:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:26:00	$9.71	BUY	5000	$48,550.00	-	-	Hold	-	-	2
2026-06-08 10:25:00	$9.72	BUY	5000	$48,600.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$9.74	BUY	5000	$48,700.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:21:00	$9.76	BUY	5000	$48,800.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:19:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:18:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:17:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:16:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:13:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:09:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:08:00	$9.78	BUY	5000	$48,900.00	-	-	Hold	-	-	2
2026-06-08 10:07:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:06:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 10:05:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:04:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:02:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 10:00:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:58:00	$9.80	BUY	5000	$49,000.00	-	-	Hold	-	-	2
2026-06-08 09:52:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:51:00	$9.81	BUY	5000	$49,050.00	-	-	Hold	-	-	2
2026-06-08 09:50:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-08 09:49:00	$9.82	BUY	5000	$49,100.00	-	-	Hold	-	-	2
2026-06-05 15:59:00	$9.80	BUY	4980	$48,804.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:57:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:56:00	$9.77	BUY	4980	$48,654.60	-	-	Hold	-	-	5
2026-06-05 15:55:00	$9.79	BUY	4980	$48,729.30	-	-	Hold	-	-	5
2026-06-05 15:54:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:53:00	$9.82	BUY	4980	$48,880.70	-	-	Hold	-	-	5
2026-06-05 15:52:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:51:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:50:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:49:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:48:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 15:47:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:46:00	$9.86	BUY	4980	$49,077.90	-	-	Hold	-	-	5
2026-06-05 15:45:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:44:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:43:00	$9.81	BUY	4980	$48,860.80	-	-	Hold	-	-	5
2026-06-05 15:42:00	$9.80	BUY	4980	$48,779.10	-	-	Hold	-	-	5
2026-06-05 15:41:00	$9.79	BUY	4980	$48,754.20	-	-	Hold	-	-	5
2026-06-05 15:40:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:39:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:38:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:37:00	$9.81	BUY	4980	$48,828.90	-	-	Hold	-	-	5
2026-06-05 15:36:00	$9.83	BUY	4980	$48,946.90	-	-	Hold	-	-	5
2026-06-05 15:35:00	$9.84	BUY	4980	$49,009.70	-	-	Hold	-	-	5
2026-06-05 15:34:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:33:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:31:00	$9.83	BUY	4980	$48,940.40	-	-	Hold	-	-	5
2026-06-05 15:30:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:29:00	$9.83	BUY	4980	$48,975.80	-	-	Hold	-	-	5
2026-06-05 15:28:00	$9.83	BUY	4980	$48,929.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 15:25:00	$9.83	BUY	4980	$48,952.40	-	-	Hold	-	-	5
2026-06-05 15:24:00	$9.82	BUY	4980	$48,913.60	-	-	Hold	-	-	5
2026-06-05 15:23:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:22:00	$9.83	BUY	4980	$48,932.50	-	-	Hold	-	-	5
2026-06-05 15:21:00	$9.82	BUY	4980	$48,904.10	-	-	Hold	-	-	5
2026-06-05 15:20:00	$9.82	BUY	4980	$48,900.10	-	-	Hold	-	-	5
2026-06-05 15:19:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:17:00	$9.81	BUY	4980	$48,867.70	-	-	Hold	-	-	5
2026-06-05 15:16:00	$9.81	BUY	4980	$48,833.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$9.82	BUY	4980	$48,892.10	-	-	Hold	-	-	5
2026-06-05 15:14:00	$9.81	BUY	4980	$48,867.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$9.81	BUY	4980	$48,853.80	-	-	Hold	-	-	5
2026-06-05 15:11:00	$9.82	BUY	4980	$48,910.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$9.82	BUY	4980	$48,920.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:08:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:07:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:06:00	$9.82	BUY	4980	$48,891.60	-	-	Hold	-	-	5
2026-06-05 15:05:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 15:04:00	$9.82	BUY	4980	$48,878.70	-	-	Hold	-	-	5
2026-06-05 15:03:00	$9.82	BUY	4980	$48,924.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 15:01:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 15:00:00	$9.83	BUY	4980	$48,938.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:58:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:57:00	$9.82	BUY	4980	$48,918.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:55:00	$9.83	BUY	4980	$48,928.50	-	-	Hold	-	-	5
2026-06-05 14:54:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:53:00	$9.84	BUY	4980	$48,979.80	-	-	Hold	-	-	5
2026-06-05 14:52:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:51:00	$9.87	BUY	4980	$49,129.20	-	-	Hold	-	-	5
2026-06-05 14:50:00	$9.85	BUY	4980	$49,039.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$9.86	BUY	4980	$49,083.90	-	-	Hold	-	-	5
2026-06-05 14:48:00	$9.86	BUY	4980	$49,093.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:46:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$9.87	BUY	4980	$49,127.70	-	-	Hold	-	-	5
2026-06-05 14:44:00	$9.89	BUY	4980	$49,227.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$9.87	BUY	4980	$49,151.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:40:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:39:00	$9.88	BUY	4980	$49,177.50	-	-	Hold	-	-	5
2026-06-05 14:38:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:37:00	$9.85	BUY	4980	$49,028.10	-	-	Hold	-	-	5
2026-06-05 14:36:00	$9.84	BUY	4980	$48,978.30	-	-	Hold	-	-	5
2026-06-05 14:35:00	$9.82	BUY	4980	$48,912.60	-	-	Hold	-	-	5
2026-06-05 14:34:00	$9.82	BUY	4980	$48,903.60	-	-	Hold	-	-	5
2026-06-05 14:33:00	$9.83	BUY	4980	$48,953.40	-	-	Hold	-	-	5
2026-06-05 14:32:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:31:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$9.84	BUY	4980	$49,003.20	-	-	Hold	-	-	5
2026-06-05 14:29:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$9.85	BUY	4980	$49,053.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:26:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:25:00	$9.86	BUY	4980	$49,102.80	-	-	Hold	-	-	5
2026-06-05 14:24:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:23:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:22:00	$9.87	BUY	4980	$49,152.60	-	-	Hold	-	-	5
2026-06-05 14:21:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:20:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:19:00	$9.89	BUY	4980	$49,252.20	-	-	Hold	-	-	5
2026-06-05 14:18:00	$9.88	BUY	4980	$49,202.40	-	-	Hold	-	-	5
2026-06-05 14:17:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:14:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:13:00	$9.91	BUY	4980	$49,373.20	-	-	Hold	-	-	5
2026-06-05 14:12:00	$9.91	BUY	4980	$49,367.20	-	-	Hold	-	-	5
2026-06-05 14:11:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:10:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:09:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:08:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 14:07:00	$9.91	BUY	4980	$49,363.80	-	-	Hold	-	-	5
2026-06-05 14:06:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$9.90	BUY	4980	$49,302.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:03:00	$9.91	BUY	4980	$49,351.80	-	-	Hold	-	-	5
2026-06-05 14:02:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:01:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 14:00:00	$9.93	BUY	4980	$49,470.30	-	-	Hold	-	-	5
2026-06-05 13:59:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:58:00	$9.93	BUY	4980	$49,444.40	-	-	Hold	-	-	5
2026-06-05 13:57:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:55:00	$9.92	BUY	4980	$49,401.60	-	-	Hold	-	-	5
2026-06-05 13:54:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:53:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:52:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:51:00	$9.93	BUY	4980	$49,451.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:49:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-05 13:33:00	$9.94	BUY	4980	$49,476.30	-	-	Hold	-	-	5
2026-06-05 13:32:00	$9.94	BUY	4980	$49,501.20	-	-	Hold	-	-	5
2026-06-03 09:59:00	$9.95	BUY	4880	$48,556.00	-	-	Hold	-	-	7
2026-06-03 09:52:00	$9.96	BUY	4880	$48,604.80	-	-	Hold	-	-	7
2026-06-03 09:51:00	$9.94	BUY	4880	$48,507.20	-	-	Hold	-	-	7
2026-06-03 09:50:00	$9.88	BUY	4880	$48,214.40	-	-	Hold	-	-	7
2026-06-03 09:49:00	$9.87	BUY	4880	$48,165.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$9.89	BUY	4880	$48,263.20	-	-	Hold	-	-	7
2026-06-03 09:47:00	$9.91	BUY	4880	$48,360.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$9.90	BUY	4880	$48,312.00	-	-	Hold	-	-	7
2026-06-03 09:45:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:44:00	$9.98	BUY	4880	$48,702.40	-	-	Hold	-	-	7
2026-06-03 09:43:00	$10.00	BUY	4880	$48,800.00	-	-	Hold	-	-	7
2026-06-03 09:38:00	$10.04	BUY	4880	$48,995.20	-	-	Hold	-	-	7
2026-06-03 09:37:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:36:00	$10.06	BUY	4880	$49,092.80	-	-	Hold	-	-	7
2026-06-03 09:35:00	$10.07	BUY	4880	$49,141.60	-	-	Hold	-	-	7
2026-06-03 09:34:00	$10.02	BUY	4880	$48,897.60	-	-	Hold	-	-	7
2026-06-03 09:33:00	$10.03	BUY	4880	$48,946.40	-	-	Hold	-	-	7
2026-06-03 09:32:00	$10.16	BUY	4880	$49,580.80	-	-	Hold	-	-	7
2026-06-03 09:31:00	$10.17	BUY	4880	$49,629.60	-	-	Hold	-	-	7
2026-06-02 15:59:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:58:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:57:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 15:56:00	$10.23	BUY	4740	$48,490.20	-	-	Hold	-	-	8
2026-06-02 15:55:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 15:54:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:52:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 15:51:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 15:50:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:49:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:48:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:46:00	$10.35	BUY	4740	$49,081.80	-	-	Hold	-	-	8
2026-06-02 15:45:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 15:24:00	$10.31	BUY	4740	$48,851.40	-	-	Hold	-	-	8
2026-06-02 15:23:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:22:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:21:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 15:20:00	$10.30	BUY	4740	$48,798.30	-	-	Hold	-	-	8
2026-06-02 15:19:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 15:18:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 15:17:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$10.31	BUY	4740	$48,880.30	-	-	Hold	-	-	8
2026-06-02 15:15:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 15:14:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 15:13:00	$10.34	BUY	4740	$48,987.90	-	-	Hold	-	-	8
2026-06-02 15:12:00	$10.31	BUY	4740	$48,862.80	-	-	Hold	-	-	8
2026-06-02 15:11:00	$10.31	BUY	4740	$48,873.70	-	-	Hold	-	-	8
2026-06-02 15:10:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:09:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:08:00	$10.30	BUY	4740	$48,813.90	-	-	Hold	-	-	8
2026-06-02 15:07:00	$10.30	BUY	4740	$48,822.50	-	-	Hold	-	-	8
2026-06-02 15:06:00	$10.31	BUY	4740	$48,853.30	-	-	Hold	-	-	8
2026-06-02 15:05:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 15:04:00	$10.30	BUY	4740	$48,841.40	-	-	Hold	-	-	8
2026-06-02 15:03:00	$10.31	BUY	4740	$48,867.50	-	-	Hold	-	-	8
2026-06-02 15:02:00	$10.32	BUY	4740	$48,908.30	-	-	Hold	-	-	8
2026-06-02 15:01:00	$10.32	BUY	4740	$48,896.40	-	-	Hold	-	-	8
2026-06-02 15:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:59:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:58:00	$10.31	BUY	4740	$48,885.50	-	-	Hold	-	-	8
2026-06-02 14:57:00	$10.31	BUY	4740	$48,884.10	-	-	Hold	-	-	8
2026-06-02 14:56:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:55:00	$10.32	BUY	4740	$48,893.60	-	-	Hold	-	-	8
2026-06-02 14:54:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:53:00	$10.31	BUY	4740	$48,886.90	-	-	Hold	-	-	8
2026-06-02 14:52:00	$10.32	BUY	4740	$48,899.30	-	-	Hold	-	-	8
2026-06-02 14:51:00	$10.31	BUY	4740	$48,891.20	-	-	Hold	-	-	8
2026-06-02 14:50:00	$10.31	BUY	4740	$48,888.40	-	-	Hold	-	-	8
2026-06-02 14:49:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:48:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 14:47:00	$10.31	BUY	4740	$48,871.30	-	-	Hold	-	-	8
2026-06-02 14:46:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 14:43:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$10.32	BUY	4740	$48,910.60	-	-	Hold	-	-	8
2026-06-02 14:41:00	$10.33	BUY	4740	$48,940.50	-	-	Hold	-	-	8
2026-06-02 14:40:00	$10.30	BUY	4740	$48,821.10	-	-	Hold	-	-	8
2026-06-02 14:39:00	$10.31	BUY	4740	$48,845.70	-	-	Hold	-	-	8
2026-06-02 14:38:00	$10.31	BUY	4740	$48,846.60	-	-	Hold	-	-	8
2026-06-02 14:37:00	$10.31	BUY	4740	$48,868.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$10.30	BUY	4740	$48,844.80	-	-	Hold	-	-	8
2026-06-02 14:35:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 14:34:00	$10.30	BUY	4740	$48,813.50	-	-	Hold	-	-	8
2026-06-02 14:33:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 14:32:00	$10.29	BUY	4740	$48,752.80	-	-	Hold	-	-	8
2026-06-02 14:31:00	$10.29	BUY	4740	$48,750.90	-	-	Hold	-	-	8
2026-06-02 14:30:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:29:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:28:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:26:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:25:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 14:24:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$10.26	BUY	4740	$48,627.20	-	-	Hold	-	-	8
2026-06-02 14:21:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 14:20:00	$10.27	BUY	4740	$48,667.90	-	-	Hold	-	-	8
2026-06-02 14:19:00	$10.26	BUY	4740	$48,620.60	-	-	Hold	-	-	8
2026-06-02 14:18:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:17:00	$10.25	BUY	4740	$48,581.70	-	-	Hold	-	-	8
2026-06-02 14:16:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 14:15:00	$10.26	BUY	4740	$48,629.60	-	-	Hold	-	-	8
2026-06-02 14:14:00	$10.26	BUY	4740	$48,638.10	-	-	Hold	-	-	8
2026-06-02 14:13:00	$10.27	BUY	4740	$48,658.00	-	-	Hold	-	-	8
2026-06-02 14:12:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 14:11:00	$10.28	BUY	4740	$48,718.70	-	-	Hold	-	-	8
2026-06-02 14:10:00	$10.29	BUY	4740	$48,789.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$10.27	BUY	4740	$48,689.30	-	-	Hold	-	-	8
2026-06-02 14:08:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:07:00	$10.27	BUY	4740	$48,663.20	-	-	Hold	-	-	8
2026-06-02 14:06:00	$10.27	BUY	4740	$48,675.10	-	-	Hold	-	-	8
2026-06-02 14:05:00	$10.26	BUY	4740	$48,650.90	-	-	Hold	-	-	8
2026-06-02 14:04:00	$10.26	BUY	4740	$48,632.90	-	-	Hold	-	-	8
2026-06-02 14:03:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 14:02:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 14:01:00	$10.27	BUY	4740	$48,676.50	-	-	Hold	-	-	8
2026-06-02 14:00:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:59:00	$10.26	BUY	4740	$48,655.10	-	-	Hold	-	-	8
2026-06-02 13:58:00	$10.28	BUY	4740	$48,712.00	-	-	Hold	-	-	8
2026-06-02 13:57:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:56:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:54:00	$10.28	BUY	4740	$48,715.40	-	-	Hold	-	-	8
2026-06-02 13:53:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:52:00	$10.27	BUY	4740	$48,677.40	-	-	Hold	-	-	8
2026-06-02 13:51:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:50:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:49:00	$10.30	BUY	4740	$48,816.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$10.30	BUY	4740	$48,811.10	-	-	Hold	-	-	8
2026-06-02 13:47:00	$10.28	BUY	4740	$48,709.70	-	-	Hold	-	-	8
2026-06-02 13:46:00	$10.28	BUY	4740	$48,744.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:43:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:42:00	$10.28	BUY	4740	$48,722.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:40:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:39:00	$10.27	BUY	4740	$48,671.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$10.27	BUY	4740	$48,669.40	-	-	Hold	-	-	8
2026-06-02 13:37:00	$10.26	BUY	4740	$48,644.70	-	-	Hold	-	-	8
2026-06-02 13:36:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:35:00	$10.26	BUY	4740	$48,619.60	-	-	Hold	-	-	8
2026-06-02 13:34:00	$10.24	BUY	4740	$48,513.90	-	-	Hold	-	-	8
2026-06-02 13:33:00	$10.24	BUY	4740	$48,540.40	-	-	Hold	-	-	8
2026-06-02 13:32:00	$10.25	BUY	4740	$48,561.30	-	-	Hold	-	-	8
2026-06-02 13:31:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:30:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:29:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:28:00	$10.26	BUY	4740	$48,654.70	-	-	Hold	-	-	8
2026-06-02 13:27:00	$10.26	BUY	4740	$48,640.50	-	-	Hold	-	-	8
2026-06-02 13:26:00	$10.27	BUY	4740	$48,656.10	-	-	Hold	-	-	8
2026-06-02 13:25:00	$10.27	BUY	4740	$48,696.40	-	-	Hold	-	-	8
2026-06-02 13:24:00	$10.28	BUY	4740	$48,703.50	-	-	Hold	-	-	8
2026-06-02 13:23:00	$10.28	BUY	4740	$48,707.30	-	-	Hold	-	-	8
2026-06-02 13:22:00	$10.28	BUY	4740	$48,713.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$10.28	BUY	4740	$48,707.80	-	-	Hold	-	-	8
2026-06-02 13:20:00	$10.28	BUY	4740	$48,710.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:18:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:17:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:16:00	$10.27	BUY	4740	$48,679.80	-	-	Hold	-	-	8
2026-06-02 13:15:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:14:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:13:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:12:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:11:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 13:10:00	$10.26	BUY	4740	$48,608.70	-	-	Hold	-	-	8
2026-06-02 13:09:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 13:08:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:07:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 13:06:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 13:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:04:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 13:03:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:02:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 13:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 13:00:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:59:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:58:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:57:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:56:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:55:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:52:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:51:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:50:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:49:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:48:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:47:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:46:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:45:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:42:00	$10.32	BUY	4740	$48,893.10	-	-	Hold	-	-	8
2026-06-02 12:41:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:39:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:38:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:37:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:36:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$10.32	BUY	4740	$48,906.40	-	-	Hold	-	-	8
2026-06-02 12:34:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:33:00	$10.30	BUY	4740	$48,833.90	-	-	Hold	-	-	8
2026-06-02 12:32:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 12:31:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:30:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 12:29:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:28:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:27:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:26:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:25:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:24:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:23:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:22:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:21:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:20:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:17:00	$10.35	BUY	4740	$49,048.60	-	-	Hold	-	-	8
2026-06-02 12:16:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:15:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 12:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:12:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:11:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:10:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:09:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:08:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:07:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:06:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:05:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 12:03:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 12:02:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:01:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 12:00:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:59:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:58:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:57:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:56:00	$10.30	BUY	4740	$48,829.10	-	-	Hold	-	-	8
2026-06-02 11:55:00	$10.30	BUY	4740	$48,843.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:53:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:52:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:51:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 11:50:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:49:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:48:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 11:44:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:43:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:42:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:41:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:40:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:39:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:38:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:35:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:32:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:30:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:14:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:13:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:11:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:10:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 11:09:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:08:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 11:07:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:06:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 11:05:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 11:04:00	$10.29	BUY	4740	$48,774.60	-	-	Hold	-	-	8
2026-06-02 11:03:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 11:01:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 11:00:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:59:00	$10.35	BUY	4740	$49,071.80	-	-	Hold	-	-	8
2026-06-02 10:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:55:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:42:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:41:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:40:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:39:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:38:00	$10.35	BUY	4740	$49,035.30	-	-	Hold	-	-	8
2026-06-02 10:37:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:36:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:35:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:34:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:33:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:32:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:31:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:30:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:29:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:28:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:27:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:26:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:25:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:24:00	$10.30	BUY	4740	$48,822.00	-	-	Hold	-	-	8
2026-06-02 10:23:00	$10.28	BUY	4740	$48,727.20	-	-	Hold	-	-	8
2026-06-02 10:22:00	$10.25	BUY	4740	$48,585.00	-	-	Hold	-	-	8
2026-06-02 10:21:00	$10.24	BUY	4740	$48,537.60	-	-	Hold	-	-	8
2026-06-02 10:20:00	$10.26	BUY	4740	$48,632.40	-	-	Hold	-	-	8
2026-06-02 10:19:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:18:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:17:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:16:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:15:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:14:00	$10.31	BUY	4740	$48,869.40	-	-	Hold	-	-	8
2026-06-02 10:13:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:12:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:11:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:10:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:09:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 10:08:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:07:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 10:06:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 10:05:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 10:04:00	$10.33	BUY	4740	$48,964.20	-	-	Hold	-	-	8
2026-06-02 10:03:00	$10.34	BUY	4740	$49,024.40	-	-	Hold	-	-	8
2026-06-02 10:02:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 10:01:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 10:00:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:59:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:58:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:57:00	$10.35	BUY	4740	$49,059.00	-	-	Hold	-	-	8
2026-06-02 09:56:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:55:00	$10.34	BUY	4740	$49,011.60	-	-	Hold	-	-	8
2026-06-02 09:54:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:53:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:52:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:51:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:50:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:49:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:48:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:47:00	$10.40	BUY	4740	$49,296.00	-	-	Hold	-	-	8
2026-06-02 09:46:00	$10.38	BUY	4740	$49,201.20	-	-	Hold	-	-	8
2026-06-02 09:45:00	$10.39	BUY	4740	$49,248.60	-	-	Hold	-	-	8
2026-06-02 09:44:00	$10.32	BUY	4740	$48,916.80	-	-	Hold	-	-	8
2026-06-02 09:43:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:42:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:41:00	$10.37	BUY	4740	$49,153.80	-	-	Hold	-	-	8
2026-06-02 09:40:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:39:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:37:00	$10.44	BUY	4740	$49,485.60	-	-	Hold	-	-	8
2026-06-02 09:36:00	$10.43	BUY	4740	$49,438.20	-	-	Hold	-	-	8
2026-06-02 09:35:00	$10.42	BUY	4740	$49,390.80	-	-	Hold	-	-	8
2026-06-02 09:34:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:33:00	$10.36	BUY	4740	$49,106.40	-	-	Hold	-	-	8
2026-06-02 09:32:00	$10.46	BUY	4740	$49,580.40	-	-	Hold	-	-	8
2026-06-02 09:31:00	$10.53	BUY	4740	$49,912.20	-	-	Hold	-	-	8
2026-06-02 09:30:00	$10.55	BUY	4740	$50,007.00	-	-	Hold	-	-	8
2026-06-01 11:23:00	$10.64	BUY	4590	$48,832.10	-	-	Hold	-	-	9
2026-05-28 09:37:00	$10.65	BUY	4600	$48,990.00	-	-	Hold	-	-	13
2026-05-27 15:36:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:35:00	$10.64	BUY	4220	$44,879.70	-	-	Hold	-	-	14
2026-05-27 15:34:00	$10.63	BUY	4220	$44,837.50	-	-	Hold	-	-	14
2026-05-27 15:33:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:32:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:31:00	$10.64	BUY	4220	$44,917.30	-	-	Hold	-	-	14
2026-05-27 15:30:00	$10.62	BUY	4220	$44,806.30	-	-	Hold	-	-	14
2026-05-27 15:29:00	$10.62	BUY	4220	$44,816.00	-	-	Hold	-	-	14
2026-05-27 15:28:00	$10.64	BUY	4220	$44,902.50	-	-	Hold	-	-	14
2026-05-27 15:27:00	$10.64	BUY	4220	$44,889.80	-	-	Hold	-	-	14
2026-05-27 15:26:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:25:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:24:00	$10.63	BUY	4220	$44,868.30	-	-	Hold	-	-	14
2026-05-27 15:23:00	$10.65	BUY	4220	$44,943.00	-	-	Hold	-	-	14
2026-05-27 15:22:00	$10.67	BUY	4220	$45,006.30	-	-	Hold	-	-	14
2026-05-27 15:21:00	$10.66	BUY	4220	$44,964.10	-	-	Hold	-	-	14
2026-05-27 15:20:00	$10.64	BUY	4220	$44,900.80	-	-	Hold	-	-	14
2026-05-27 15:19:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:18:00	$10.60	BUY	4220	$44,732.00	-	-	Hold	-	-	14
2026-05-27 15:17:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:16:00	$10.62	BUY	4220	$44,816.40	-	-	Hold	-	-	14
2026-05-27 15:15:00	$10.63	BUY	4220	$44,856.90	-	-	Hold	-	-	14
2026-05-27 15:14:00	$10.65	BUY	4220	$44,921.90	-	-	Hold	-	-	14
2026-05-27 15:13:00	$10.63	BUY	4220	$44,865.80	-	-	Hold	-	-	14
2026-05-27 15:12:00	$10.62	BUY	4220	$44,836.20	-	-	Hold	-	-	14
2026-05-27 15:11:00	$10.63	BUY	4220	$44,858.60	-	-	Hold	-	-	14
2026-05-27 15:10:00	$10.59	BUY	4220	$44,689.80	-	-	Hold	-	-	14
2026-05-27 15:09:00	$10.58	BUY	4220	$44,626.50	-	-	Hold	-	-	14
2026-05-27 15:08:00	$10.58	BUY	4220	$44,647.60	-	-	Hold	-	-	14
2026-05-27 15:07:00	$10.62	BUY	4220	$44,812.60	-	-	Hold	-	-	14
2026-05-27 15:06:00	$10.61	BUY	4220	$44,774.20	-	-	Hold	-	-	14
2026-05-27 15:05:00	$10.62	BUY	4220	$44,805.40	-	-	Hold	-	-	14
2026-05-27 15:04:00	$10.66	BUY	4220	$44,985.20	-	-	Hold	-	-	14
2026-05-27 15:03:00	$10.57	BUY	4220	$44,589.40	-	-	Hold	-	-	14
2026-05-27 15:02:00	$10.61	BUY	4220	$44,765.30	-	-	Hold	-	-	14
2026-05-27 15:01:00	$10.73	BUY	4220	$45,283.60	-	-	Hold	-	-	14
2026-05-27 15:00:00	$10.73	BUY	4220	$45,280.60	-	-	Hold	-	-	14
2026-05-27 14:59:00	$10.77	BUY	4220	$45,454.00	-	-	Hold	-	-	14
2026-05-27 14:58:00	$10.79	BUY	4220	$45,533.80	-	-	Hold	-	-	14
2026-05-27 14:57:00	$10.80	BUY	4220	$45,575.60	-	-	Hold	-	-	14
2026-05-27 14:56:00	$10.75	BUY	4220	$45,365.00	-	-	Hold	-	-	14
2026-05-27 14:55:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:54:00	$10.80	BUY	4220	$45,554.90	-	-	Hold	-	-	14
2026-05-27 14:53:00	$10.84	BUY	4220	$45,749.40	-	-	Hold	-	-	14
2026-05-27 14:52:00	$10.85	BUY	4220	$45,765.90	-	-	Hold	-	-	14
2026-05-27 14:51:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:50:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:49:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:48:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:47:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:46:00	$10.93	BUY	4220	$46,124.60	-	-	Hold	-	-	14
2026-05-27 14:45:00	$10.92	BUY	4220	$46,070.60	-	-	Hold	-	-	14
2026-05-27 14:44:00	$10.91	BUY	4220	$46,019.10	-	-	Hold	-	-	14
2026-05-27 14:43:00	$10.90	BUY	4220	$45,998.00	-	-	Hold	-	-	14
2026-05-27 14:42:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:41:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:40:00	$10.87	BUY	4220	$45,871.40	-	-	Hold	-	-	14
2026-05-27 14:39:00	$10.89	BUY	4220	$45,955.80	-	-	Hold	-	-	14
2026-05-27 14:38:00	$10.90	BUY	4220	$45,976.90	-	-	Hold	-	-	14
2026-05-27 14:37:00	$10.91	BUY	4220	$46,040.20	-	-	Hold	-	-	14
2026-05-27 14:36:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 14:35:00	$10.92	BUY	4220	$46,082.40	-	-	Hold	-	-	14
2026-05-27 14:34:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 14:33:00	$10.98	BUY	4220	$46,314.50	-	-	Hold	-	-	14
2026-05-27 14:32:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 14:31:00	$11.01	BUY	4220	$46,441.10	-	-	Hold	-	-	14
2026-05-27 14:17:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:16:00	$11.05	BUY	4220	$46,609.90	-	-	Hold	-	-	14
2026-05-27 14:15:00	$11.03	BUY	4220	$46,548.30	-	-	Hold	-	-	14
2026-05-27 14:14:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:13:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:12:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 14:11:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 14:10:00	$11.02	BUY	4220	$46,487.10	-	-	Hold	-	-	14
2026-05-27 14:09:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:08:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 14:07:00	$10.96	BUY	4220	$46,262.60	-	-	Hold	-	-	14
2026-05-27 14:06:00	$10.94	BUY	4220	$46,179.90	-	-	Hold	-	-	14
2026-05-27 14:05:00	$10.96	BUY	4220	$46,257.10	-	-	Hold	-	-	14
2026-05-27 14:04:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:03:00	$10.97	BUY	4220	$46,290.00	-	-	Hold	-	-	14
2026-05-27 14:02:00	$10.96	BUY	4220	$46,267.70	-	-	Hold	-	-	14
2026-05-27 14:01:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 14:00:00	$10.96	BUY	4220	$46,251.20	-	-	Hold	-	-	14
2026-05-27 13:59:00	$10.96	BUY	4220	$46,231.40	-	-	Hold	-	-	14
2026-05-27 13:58:00	$10.95	BUY	4220	$46,187.90	-	-	Hold	-	-	14
2026-05-27 13:57:00	$10.97	BUY	4220	$46,272.30	-	-	Hold	-	-	14
2026-05-27 13:56:00	$10.99	BUY	4220	$46,368.50	-	-	Hold	-	-	14
2026-05-27 13:55:00	$10.97	BUY	4220	$46,293.40	-	-	Hold	-	-	14
2026-05-27 13:54:00	$10.99	BUY	4220	$46,375.70	-	-	Hold	-	-	14
2026-05-27 13:53:00	$11.01	BUY	4220	$46,455.40	-	-	Hold	-	-	14
2026-05-27 13:52:00	$11.01	BUY	4220	$46,479.10	-	-	Hold	-	-	14
2026-05-27 13:51:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:50:00	$11.02	BUY	4220	$46,514.90	-	-	Hold	-	-	14
2026-05-27 13:49:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:48:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:47:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:46:00	$11.01	BUY	4220	$46,465.60	-	-	Hold	-	-	14
2026-05-27 13:45:00	$11.01	BUY	4220	$46,468.50	-	-	Hold	-	-	14
2026-05-27 13:44:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:43:00	$11.02	BUY	4220	$46,485.80	-	-	Hold	-	-	14
2026-05-27 13:42:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:41:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:40:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:39:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:38:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:37:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:36:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:35:00	$11.03	BUY	4220	$46,528.90	-	-	Hold	-	-	14
2026-05-27 13:34:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:33:00	$11.04	BUY	4220	$46,588.80	-	-	Hold	-	-	14
2026-05-27 13:32:00	$11.02	BUY	4220	$46,488.80	-	-	Hold	-	-	14
2026-05-27 13:31:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:30:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:29:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:28:00	$11.00	BUY	4220	$46,420.00	-	-	Hold	-	-	14
2026-05-27 13:27:00	$11.02	BUY	4220	$46,506.90	-	-	Hold	-	-	14
2026-05-27 13:26:00	$11.04	BUY	4220	$46,571.10	-	-	Hold	-	-	14
2026-05-27 13:25:00	$11.02	BUY	4220	$46,508.60	-	-	Hold	-	-	14
2026-05-27 13:24:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:23:00	$11.04	BUY	4220	$46,579.50	-	-	Hold	-	-	14
2026-05-27 13:22:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:21:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:20:00	$11.04	BUY	4220	$46,567.70	-	-	Hold	-	-	14
2026-05-27 13:19:00	$11.03	BUY	4220	$46,525.50	-	-	Hold	-	-	14
2026-05-27 13:18:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:17:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:16:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:15:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:14:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 13:13:00	$11.02	BUY	4220	$46,483.30	-	-	Hold	-	-	14
2026-05-27 13:12:00	$11.02	BUY	4220	$46,524.70	-	-	Hold	-	-	14
2026-05-27 13:11:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:10:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:09:00	$10.99	BUY	4220	$46,356.70	-	-	Hold	-	-	14
2026-05-27 13:08:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:07:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:06:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 13:05:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 13:04:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:03:00	$10.99	BUY	4220	$46,377.80	-	-	Hold	-	-	14
2026-05-27 13:02:00	$11.02	BUY	4220	$46,507.80	-	-	Hold	-	-	14
2026-05-27 13:01:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 13:00:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:59:00	$11.03	BUY	4220	$46,546.60	-	-	Hold	-	-	14
2026-05-27 12:58:00	$11.01	BUY	4220	$46,473.60	-	-	Hold	-	-	14
2026-05-27 12:57:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:56:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:55:00	$11.02	BUY	4220	$46,504.40	-	-	Hold	-	-	14
2026-05-27 12:54:00	$11.01	BUY	4220	$46,448.70	-	-	Hold	-	-	14
2026-05-27 12:53:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:52:00	$10.98	BUY	4220	$46,335.60	-	-	Hold	-	-	14
2026-05-27 12:51:00	$11.01	BUY	4220	$46,462.20	-	-	Hold	-	-	14
2026-05-27 12:50:00	$11.07	BUY	4220	$46,694.30	-	-	Hold	-	-	14
2026-05-27 12:49:00	$11.08	BUY	4220	$46,764.80	-	-	Hold	-	-	14
2026-05-27 12:48:00	$11.07	BUY	4220	$46,715.40	-	-	Hold	-	-	14
2026-05-27 12:47:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:46:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:45:00	$11.10	BUY	4220	$46,842.00	-	-	Hold	-	-	14
2026-05-27 12:44:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:43:00	$11.13	BUY	4220	$46,977.90	-	-	Hold	-	-	14
2026-05-27 12:42:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:41:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 12:40:00	$11.12	BUY	4220	$46,926.00	-	-	Hold	-	-	14
2026-05-27 12:20:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:19:00	$11.15	BUY	4220	$47,072.80	-	-	Hold	-	-	14
2026-05-27 12:15:00	$11.16	BUY	4220	$47,092.70	-	-	Hold	-	-	14
2026-05-27 12:14:00	$11.15	BUY	4220	$47,063.10	-	-	Hold	-	-	14
2026-05-27 12:13:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:12:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 12:10:00	$11.14	BUY	4220	$47,023.90	-	-	Hold	-	-	14
2026-05-27 12:09:00	$11.11	BUY	4220	$46,884.20	-	-	Hold	-	-	14
2026-05-27 12:08:00	$11.10	BUY	4220	$46,828.50	-	-	Hold	-	-	14
2026-05-27 12:07:00	$11.08	BUY	4220	$46,757.60	-	-	Hold	-	-	14
2026-05-27 12:06:00	$11.08	BUY	4220	$46,738.60	-	-	Hold	-	-	14
2026-05-27 12:05:00	$11.11	BUY	4220	$46,893.50	-	-	Hold	-	-	14
2026-05-27 12:04:00	$11.10	BUY	4220	$46,820.90	-	-	Hold	-	-	14
2026-05-27 12:03:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 12:02:00	$11.15	BUY	4220	$47,053.00	-	-	Hold	-	-	14
2026-05-27 12:01:00	$11.16	BUY	4220	$47,075.80	-	-	Hold	-	-	14
2026-05-27 12:00:00	$11.15	BUY	4220	$47,031.90	-	-	Hold	-	-	14
2026-05-27 11:59:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:58:00	$11.12	BUY	4220	$46,926.40	-	-	Hold	-	-	14
2026-05-27 11:57:00	$11.13	BUY	4220	$46,968.60	-	-	Hold	-	-	14
2026-05-27 11:56:00	$11.14	BUY	4220	$47,010.80	-	-	Hold	-	-	14
2026-05-27 11:55:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:54:00	$11.09	BUY	4220	$46,799.80	-	-	Hold	-	-	14
2026-05-27 11:53:00	$11.22	BUY	4220	$47,327.30	-	-	Hold	-	-	14
2026-05-27 11:52:00	$11.21	BUY	4220	$47,285.10	-	-	Hold	-	-	14
2026-05-27 11:51:00	$11.17	BUY	4220	$47,137.40	-	-	Hold	-	-	14
2026-05-27 11:50:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:49:00	$11.23	BUY	4220	$47,390.60	-	-	Hold	-	-	14
2026-05-27 11:48:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:47:00	$11.20	BUY	4220	$47,264.00	-	-	Hold	-	-	14
2026-05-27 11:46:00	$11.20	BUY	4220	$47,242.90	-	-	Hold	-	-	14
2026-05-27 11:45:00	$11.24	BUY	4220	$47,432.80	-	-	Hold	-	-	14
2026-05-27 11:44:00	$11.47	BUY	4220	$48,393.70	-	-	Hold	-	-	14
2026-05-27 11:43:00	$11.44	BUY	4220	$48,276.80	-	-	Hold	-	-	14
2026-05-27 11:42:00	$11.50	BUY	4220	$48,530.00	-	-	Hold	-	-	14
2026-05-27 11:41:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-27 11:40:00	$11.51	BUY	4220	$48,588.20	-	-	Hold	-	-	14
2026-05-27 11:39:00	$11.53	BUY	4220	$48,656.60	-	-	Hold	-	-	14
2026-05-27 11:38:00	$11.52	BUY	4220	$48,593.30	-	-	Hold	-	-	14
2026-05-27 11:37:00	$11.49	BUY	4220	$48,487.80	-	-	Hold	-	-	14
2026-05-27 10:19:00	$11.51	BUY	4220	$48,572.20	-	-	Hold	-	-	14
2026-05-26 09:56:00	$11.52	BUY	4330	$49,881.60	-	-	Hold	-	-	15
2026-05-26 09:55:00	$11.51	BUY	4330	$49,838.30	-	-	Hold	-	-	15
2026-05-26 09:53:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:49:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:48:00	$11.48	BUY	4330	$49,708.40	-	-	Hold	-	-	15
2026-05-26 09:47:00	$11.47	BUY	4330	$49,665.10	-	-	Hold	-	-	15
2026-05-26 09:38:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:37:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:36:00	$11.53	BUY	4330	$49,924.90	-	-	Hold	-	-	15
2026-05-26 09:31:00	$11.50	BUY	4330	$49,795.00	-	-	Hold	-	-	15
2026-05-22 15:59:00	$11.47	BUY	4200	$48,174.00	-	-	Hold	-	-	19
2026-05-22 15:58:00	$11.48	BUY	4200	$48,216.00	-	-	Hold	-	-	19
2026-05-22 15:57:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-22 15:55:00	$11.48	BUY	4200	$48,230.70	-	-	Hold	-	-	19
2026-05-22 10:14:00	$11.49	BUY	4200	$48,258.00	-	-	Hold	-	-	19
2026-05-19 11:12:00	$11.65	BUY	4340	$50,539.30	-	-	Hold	-	-	22
2026-05-19 11:11:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 11:10:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:09:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:08:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:07:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 11:06:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 11:05:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 11:00:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 10:59:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:58:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:57:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:56:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:55:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:54:00	$11.57	BUY	4340	$50,229.00	-	-	Hold	-	-	22
2026-05-19 10:53:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:52:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:51:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:50:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:49:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 10:48:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:47:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:46:00	$11.60	BUY	4340	$50,339.70	-	-	Hold	-	-	22
2026-05-19 10:45:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:44:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:43:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:42:00	$11.60	BUY	4340	$50,357.90	-	-	Hold	-	-	22
2026-05-19 10:41:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:40:00	$11.60	BUY	4340	$50,322.30	-	-	Hold	-	-	22
2026-05-19 10:39:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:38:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:37:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:36:00	$11.62	BUY	4340	$50,430.80	-	-	Hold	-	-	22
2026-05-19 10:35:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:34:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 10:33:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:25:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:23:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 10:22:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:21:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:20:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:19:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:18:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:17:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 10:16:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:15:00	$11.59	BUY	4340	$50,298.90	-	-	Hold	-	-	22
2026-05-19 10:14:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:13:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:12:00	$11.59	BUY	4340	$50,307.10	-	-	Hold	-	-	22
2026-05-19 10:11:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:10:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 10:09:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 10:08:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 10:07:00	$11.55	BUY	4340	$50,127.00	-	-	Hold	-	-	22
2026-05-19 10:06:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:05:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:04:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 10:03:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 10:02:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 10:01:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 10:00:00	$11.57	BUY	4340	$50,213.80	-	-	Hold	-	-	22
2026-05-19 09:59:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:58:00	$11.54	BUY	4340	$50,083.60	-	-	Hold	-	-	22
2026-05-19 09:57:00	$11.52	BUY	4340	$49,996.80	-	-	Hold	-	-	22
2026-05-19 09:56:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-19 09:55:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:54:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:53:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:52:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:51:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:50:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:49:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:47:00	$11.64	BUY	4340	$50,517.60	-	-	Hold	-	-	22
2026-05-19 09:46:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:45:00	$11.65	BUY	4340	$50,561.00	-	-	Hold	-	-	22
2026-05-19 09:44:00	$11.59	BUY	4340	$50,300.60	-	-	Hold	-	-	22
2026-05-19 09:43:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:42:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:41:00	$11.58	BUY	4340	$50,257.20	-	-	Hold	-	-	22
2026-05-19 09:40:00	$11.63	BUY	4340	$50,474.20	-	-	Hold	-	-	22
2026-05-19 09:39:00	$11.61	BUY	4340	$50,387.40	-	-	Hold	-	-	22
2026-05-19 09:38:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:37:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:36:00	$11.60	BUY	4340	$50,344.00	-	-	Hold	-	-	22
2026-05-19 09:35:00	$11.56	BUY	4340	$50,170.40	-	-	Hold	-	-	22
2026-05-19 09:34:00	$11.42	BUY	4340	$49,562.80	-	-	Hold	-	-	22
2026-05-19 09:33:00	$11.47	BUY	4340	$49,779.80	-	-	Hold	-	-	22
2026-05-19 09:32:00	$11.44	BUY	4340	$49,649.60	-	-	Hold	-	-	22
2026-05-19 09:31:00	$11.48	BUY	4340	$49,823.20	-	-	Hold	-	-	22
2026-05-19 09:30:00	$11.53	BUY	4340	$50,040.20	-	-	Hold	-	-	22
2026-05-18 15:59:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:58:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:57:00	$11.71	BUY	4070	$47,639.40	-	-	Hold	-	-	23
2026-05-18 15:56:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:55:00	$11.70	BUY	4070	$47,598.60	-	-	Hold	-	-	23
2026-05-18 15:54:00	$11.72	BUY	4070	$47,680.10	-	-	Hold	-	-	23
2026-05-18 15:53:00	$11.73	BUY	4070	$47,720.80	-	-	Hold	-	-	23
2026-05-18 15:52:00	$11.74	BUY	4070	$47,782.20	-	-	Hold	-	-	23
2026-05-18 15:51:00	$11.72	BUY	4070	$47,700.80	-	-	Hold	-	-	23
2026-05-18 15:50:00	$11.67	BUY	4070	$47,476.60	-	-	Hold	-	-	23
2026-05-18 15:49:00	$11.76	BUY	4070	$47,869.30	-	-	Hold	-	-	23
2026-05-18 15:48:00	$11.77	BUY	4070	$47,903.90	-	-	Hold	-	-	23
2026-05-18 15:47:00	$11.77	BUY	4070	$47,916.50	-	-	Hold	-	-	23
2026-05-18 15:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:44:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:43:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:42:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:41:00	$11.78	BUY	4070	$47,944.60	-	-	Hold	-	-	23
2026-05-18 15:40:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:39:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:38:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 15:37:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 15:36:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:35:00	$11.78	BUY	4070	$47,948.70	-	-	Hold	-	-	23
2026-05-18 15:34:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:33:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:32:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:31:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:30:00	$11.78	BUY	4070	$47,963.70	-	-	Hold	-	-	23
2026-05-18 15:29:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:28:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:27:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:26:00	$11.79	BUY	4070	$47,964.90	-	-	Hold	-	-	23
2026-05-18 15:25:00	$11.78	BUY	4070	$47,950.30	-	-	Hold	-	-	23
2026-05-18 15:24:00	$11.79	BUY	4070	$47,985.30	-	-	Hold	-	-	23
2026-05-18 15:23:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:22:00	$11.80	BUY	4070	$48,041.50	-	-	Hold	-	-	23
2026-05-18 15:21:00	$11.81	BUY	4070	$48,054.90	-	-	Hold	-	-	23
2026-05-18 15:20:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:19:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:18:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:17:00	$11.81	BUY	4070	$48,046.40	-	-	Hold	-	-	23
2026-05-18 15:16:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 15:15:00	$11.81	BUY	4070	$48,067.10	-	-	Hold	-	-	23
2026-05-18 15:14:00	$11.83	BUY	4070	$48,161.10	-	-	Hold	-	-	23
2026-05-18 15:13:00	$11.85	BUY	4070	$48,232.80	-	-	Hold	-	-	23
2026-05-18 15:12:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:11:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:10:00	$11.85	BUY	4070	$48,222.60	-	-	Hold	-	-	23
2026-05-18 15:09:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:08:00	$11.86	BUY	4070	$48,249.90	-	-	Hold	-	-	23
2026-05-18 15:07:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 15:06:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:05:00	$11.83	BUY	4070	$48,148.10	-	-	Hold	-	-	23
2026-05-18 15:04:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 15:03:00	$11.85	BUY	4070	$48,237.60	-	-	Hold	-	-	23
2026-05-18 15:02:00	$11.86	BUY	4070	$48,270.20	-	-	Hold	-	-	23
2026-05-18 15:01:00	$11.85	BUY	4070	$48,229.50	-	-	Hold	-	-	23
2026-05-18 15:00:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:59:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:58:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:57:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:56:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:55:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:54:00	$11.83	BUY	4070	$48,127.80	-	-	Hold	-	-	23
2026-05-18 14:53:00	$11.83	BUY	4070	$48,144.40	-	-	Hold	-	-	23
2026-05-18 14:52:00	$11.83	BUY	4070	$48,146.50	-	-	Hold	-	-	23
2026-05-18 14:51:00	$11.78	BUY	4070	$47,941.30	-	-	Hold	-	-	23
2026-05-18 14:50:00	$11.80	BUY	4070	$48,026.00	-	-	Hold	-	-	23
2026-05-18 14:49:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:48:00	$11.78	BUY	4070	$47,927.90	-	-	Hold	-	-	23
2026-05-18 14:47:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:46:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:45:00	$11.78	BUY	4070	$47,924.20	-	-	Hold	-	-	23
2026-05-18 14:44:00	$11.80	BUY	4070	$48,005.60	-	-	Hold	-	-	23
2026-05-18 14:43:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:42:00	$11.82	BUY	4070	$48,087.10	-	-	Hold	-	-	23
2026-05-18 14:41:00	$11.81	BUY	4070	$48,066.70	-	-	Hold	-	-	23
2026-05-18 14:40:00	$11.85	BUY	4070	$48,249.00	-	-	Hold	-	-	23
2026-05-18 14:39:00	$11.82	BUY	4070	$48,106.20	-	-	Hold	-	-	23
2026-05-18 14:38:00	$11.86	BUY	4070	$48,265.70	-	-	Hold	-	-	23
2026-05-18 14:37:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:36:00	$11.85	BUY	4070	$48,209.10	-	-	Hold	-	-	23
2026-05-18 14:35:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:34:00	$11.84	BUY	4070	$48,168.40	-	-	Hold	-	-	23
2026-05-18 14:33:00	$11.84	BUY	4070	$48,188.80	-	-	Hold	-	-	23
2026-05-18 14:32:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:31:00	$11.87	BUY	4070	$48,290.60	-	-	Hold	-	-	23
2026-05-18 14:30:00	$11.87	BUY	4070	$48,293.00	-	-	Hold	-	-	23
2026-05-18 14:29:00	$11.88	BUY	4070	$48,331.20	-	-	Hold	-	-	23
2026-05-18 14:28:00	$11.87	BUY	4070	$48,310.90	-	-	Hold	-	-	23
2026-05-18 14:27:00	$11.92	BUY	4070	$48,514.40	-	-	Hold	-	-	23
2026-05-18 14:26:00	$11.95	BUY	4070	$48,616.10	-	-	Hold	-	-	23
2026-05-18 14:25:00	$11.95	BUY	4070	$48,630.00	-	-	Hold	-	-	23
2026-05-18 14:24:00	$11.95	BUY	4070	$48,636.90	-	-	Hold	-	-	23
2026-05-18 14:23:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:22:00	$11.96	BUY	4070	$48,657.30	-	-	Hold	-	-	23
2026-05-18 14:21:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:20:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:19:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:18:00	$11.96	BUY	4070	$48,682.90	-	-	Hold	-	-	23
2026-05-18 14:17:00	$11.96	BUY	4070	$48,656.90	-	-	Hold	-	-	23
2026-05-18 14:16:00	$11.96	BUY	4070	$48,695.10	-	-	Hold	-	-	23
2026-05-18 14:15:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:14:00	$11.99	BUY	4070	$48,778.90	-	-	Hold	-	-	23
2026-05-18 14:13:00	$11.96	BUY	4070	$48,677.20	-	-	Hold	-	-	23
2026-05-18 14:12:00	$11.99	BUY	4070	$48,799.30	-	-	Hold	-	-	23
2026-05-18 13:33:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:45:00	$12.02	BUY	4070	$48,919.00	-	-	Hold	-	-	23
2026-05-18 12:42:00	$12.02	BUY	4070	$48,910.40	-	-	Hold	-	-	23
2026-05-18 12:41:00	$12.02	BUY	4070	$48,921.40	-	-	Hold	-	-	23
2026-05-18 12:40:00	$12.02	BUY	4070	$48,901.10	-	-	Hold	-	-	23
2026-05-18 12:32:00	$12.01	BUY	4070	$48,895.80	-	-	Hold	-	-	23
2026-05-18 12:31:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:30:00	$12.01	BUY	4070	$48,868.90	-	-	Hold	-	-	23
2026-05-18 12:29:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-18 12:28:00	$12.01	BUY	4070	$48,885.20	-	-	Hold	-	-	23
2026-05-18 12:27:00	$11.99	BUY	4070	$48,814.80	-	-	Hold	-	-	23
2026-05-18 12:26:00	$12.00	BUY	4070	$48,820.50	-	-	Hold	-	-	23
2026-05-18 12:25:00	$12.01	BUY	4070	$48,870.50	-	-	Hold	-	-	23
2026-05-18 12:24:00	$12.01	BUY	4070	$48,880.30	-	-	Hold	-	-	23
2026-05-18 12:23:00	$12.02	BUY	4070	$48,905.90	-	-	Hold	-	-	23
2026-05-18 12:11:00	$12.00	BUY	4070	$48,840.00	-	-	Hold	-	-	23
2026-05-18 12:10:00	$12.01	BUY	4070	$48,860.40	-	-	Hold	-	-	23
2026-05-15 13:55:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:54:00	$11.88	BUY	3880	$46,075.00	-	-	Hold	-	-	26
2026-05-15 13:53:00	$11.84	BUY	3880	$45,919.80	-	-	Hold	-	-	26
2026-05-15 13:52:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:51:00	$11.83	BUY	3880	$45,898.90	-	-	Hold	-	-	26
2026-05-15 13:50:00	$11.81	BUY	3880	$45,823.20	-	-	Hold	-	-	26
2026-05-15 13:49:00	$11.82	BUY	3880	$45,861.60	-	-	Hold	-	-	26
2026-05-15 13:48:00	$11.85	BUY	3880	$45,958.60	-	-	Hold	-	-	26
2026-05-15 13:47:00	$11.87	BUY	3880	$46,045.90	-	-	Hold	-	-	26
2026-05-15 13:46:00	$11.87	BUY	3880	$46,036.20	-	-	Hold	-	-	26
2026-05-15 13:45:00	$11.88	BUY	3880	$46,094.80	-	-	Hold	-	-	26
2026-05-15 13:44:00	$11.91	BUY	3880	$46,191.40	-	-	Hold	-	-	26
2026-05-15 13:43:00	$11.94	BUY	3880	$46,327.20	-	-	Hold	-	-	26
2026-05-15 13:42:00	$11.89	BUY	3880	$46,143.70	-	-	Hold	-	-	26
2026-05-15 13:41:00	$11.89	BUY	3880	$46,113.80	-	-	Hold	-	-	26
2026-05-15 13:40:00	$11.95	BUY	3880	$46,346.60	-	-	Hold	-	-	26
2026-05-15 13:39:00	$11.99	BUY	3880	$46,521.20	-	-	Hold	-	-	26
2026-05-15 13:38:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:37:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 13:19:00	$12.03	BUY	3880	$46,668.20	-	-	Hold	-	-	26
2026-05-15 13:17:00	$12.02	BUY	3880	$46,644.60	-	-	Hold	-	-	26
2026-05-15 13:16:00	$12.02	BUY	3880	$46,618.20	-	-	Hold	-	-	26
2026-05-15 13:15:00	$12.03	BUY	3880	$46,657.00	-	-	Hold	-	-	26
2026-05-15 13:14:00	$12.03	BUY	3880	$46,664.00	-	-	Hold	-	-	26
2026-05-15 13:13:00	$12.03	BUY	3880	$46,664.40	-	-	Hold	-	-	26
2026-05-15 13:12:00	$12.03	BUY	3880	$46,669.40	-	-	Hold	-	-	26
2026-05-15 13:05:00	$11.99	BUY	3880	$46,531.30	-	-	Hold	-	-	26
2026-05-15 13:04:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:03:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:02:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:01:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 13:00:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:59:00	$12.01	BUY	3880	$46,579.40	-	-	Hold	-	-	26
2026-05-15 12:58:00	$12.01	BUY	3880	$46,601.10	-	-	Hold	-	-	26
2026-05-15 12:57:00	$11.98	BUY	3880	$46,481.20	-	-	Hold	-	-	26
2026-05-15 12:56:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:55:00	$12.00	BUY	3880	$46,540.60	-	-	Hold	-	-	26
2026-05-15 12:54:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:53:00	$12.00	BUY	3880	$46,560.00	-	-	Hold	-	-	26
2026-05-15 12:52:00	$12.01	BUY	3880	$46,598.80	-	-	Hold	-	-	26
2026-05-15 12:51:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:49:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:47:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:46:00	$12.07	BUY	3880	$46,831.60	-	-	Hold	-	-	26
2026-05-15 12:45:00	$12.08	BUY	3880	$46,870.40	-	-	Hold	-	-	26
2026-05-15 12:44:00	$12.09	BUY	3880	$46,909.20	-	-	Hold	-	-	26
2026-05-15 12:43:00	$12.14	BUY	3880	$47,103.20	-	-	Hold	-	-	26
2026-05-15 12:42:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:41:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:40:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:39:00	$12.10	BUY	3880	$46,948.00	-	-	Hold	-	-	26
2026-05-15 12:38:00	$12.13	BUY	3880	$47,064.40	-	-	Hold	-	-	26
2026-05-15 12:37:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:36:00	$12.12	BUY	3880	$47,025.60	-	-	Hold	-	-	26
2026-05-15 12:35:00	$12.15	BUY	3880	$47,142.00	-	-	Hold	-	-	26
2026-05-15 12:34:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 12:33:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:07:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:06:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 12:05:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 12:04:00	$12.16	BUY	3880	$47,180.80	-	-	Hold	-	-	26
2026-05-15 12:03:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 12:02:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:01:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 12:00:00	$12.19	BUY	3880	$47,277.80	-	-	Hold	-	-	26
2026-05-15 11:59:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:58:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:57:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:56:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:55:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:54:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:53:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:52:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:51:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:50:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:49:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:48:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:47:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:46:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:45:00	$12.17	BUY	3880	$47,219.60	-	-	Hold	-	-	26
2026-05-15 11:44:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:43:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:42:00	$12.21	BUY	3880	$47,374.80	-	-	Hold	-	-	26
2026-05-15 11:41:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:40:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:39:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:38:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:37:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:36:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:34:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:33:00	$12.22	BUY	3880	$47,413.60	-	-	Hold	-	-	26
2026-05-15 11:32:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:31:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:30:00	$12.20	BUY	3880	$47,336.00	-	-	Hold	-	-	26
2026-05-15 11:29:00	$12.19	BUY	3880	$47,297.20	-	-	Hold	-	-	26
2026-05-15 11:28:00	$12.18	BUY	3880	$47,258.40	-	-	Hold	-	-	26
2026-05-15 11:27:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:26:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:25:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:24:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:23:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:22:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:21:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:20:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:19:00	$12.24	BUY	3880	$47,491.20	-	-	Hold	-	-	26
2026-05-15 11:18:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:17:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:16:00	$12.26	BUY	3880	$47,568.80	-	-	Hold	-	-	26
2026-05-15 11:15:00	$12.25	BUY	3880	$47,530.00	-	-	Hold	-	-	26
2026-05-15 11:14:00	$12.23	BUY	3880	$47,452.40	-	-	Hold	-	-	26
2026-05-15 11:13:00	$12.27	BUY	3880	$47,607.60	-	-	Hold	-	-	26
2026-05-15 11:12:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:11:00	$12.32	BUY	3880	$47,801.60	-	-	Hold	-	-	26
2026-05-15 11:10:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:09:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:08:00	$12.33	BUY	3880	$47,840.40	-	-	Hold	-	-	26
2026-05-15 11:07:00	$12.31	BUY	3880	$47,762.80	-	-	Hold	-	-	26
2026-05-15 11:06:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:05:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 11:04:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 11:03:00	$12.39	BUY	3880	$48,073.20	-	-	Hold	-	-	26
2026-05-15 11:02:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:58:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:57:00	$12.34	BUY	3880	$47,879.20	-	-	Hold	-	-	26
2026-05-15 10:56:00	$12.35	BUY	3880	$47,918.00	-	-	Hold	-	-	26
2026-05-15 10:55:00	$12.36	BUY	3880	$47,956.80	-	-	Hold	-	-	26
2026-05-15 10:54:00	$12.37	BUY	3880	$47,995.60	-	-	Hold	-	-	26
2026-05-15 10:53:00	$12.38	BUY	3880	$48,034.40	-	-	Hold	-	-	26
2026-05-15 10:52:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:51:00	$12.42	BUY	3880	$48,189.60	-	-	Hold	-	-	26
2026-05-15 10:50:00	$12.44	BUY	3880	$48,267.20	-	-	Hold	-	-	26
2026-05-15 10:49:00	$12.53	BUY	3880	$48,616.40	-	-	Hold	-	-	26
2026-05-15 10:48:00	$12.56	BUY	3880	$48,732.80	-	-	Hold	-	-	26
2026-05-15 10:47:00	$12.62	BUY	3880	$48,965.60	-	-	Hold	-	-	26
2026-05-15 10:46:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:45:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:44:00	$12.64	BUY	3880	$49,043.20	-	-	Hold	-	-	26
2026-05-15 10:03:00	$12.96	SELL	3880	$50,284.80	-	-		-	-
2026-05-15 10:02:00	$12.95	SELL	3880	$50,246.00	-	-		-	-
2026-05-15 10:01:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:37:00	$12.76	BUY	3880	$49,508.80	2026-05-15 10:01:00	$12.93	Sold	$659.60	1.33%	0
2026-05-15 09:36:00	$12.80	BUY	3880	$49,664.00	2026-05-15 10:01:00	$12.93	Sold	$504.40	1.02%	0
2026-05-15 09:34:00	$12.93	SELL	3880	$50,168.40	-	-		-	-
2026-05-15 09:33:00	$12.90	SELL	3880	$50,052.00	-	-		-	-
2026-05-15 09:32:00	$12.83	BUY	3880	$49,780.40	2026-05-15 10:03:00	$12.96	Sold	$504.40	1.01%	0
2026-05-15 09:31:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-05-15 09:30:00	$12.91	SELL	3880	$50,090.80	-	-		-	-
2026-05-14 12:50:00	$12.67	BUY	3560	$45,105.20	2026-05-15 09:30:00	$12.91	Sold	$854.40	1.89%	1
2026-05-14 12:49:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:48:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:47:00	$12.62	BUY	3560	$44,927.20	2026-05-15 09:30:00	$12.91	Sold	$1,032.40	2.3%	1
2026-05-14 12:46:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:45:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:44:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:43:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:42:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:41:00	$12.66	BUY	3560	$45,069.60	2026-05-15 09:30:00	$12.91	Sold	$890.00	1.97%	1
2026-05-14 12:40:00	$12.61	BUY	3560	$44,891.60	2026-05-15 09:30:00	$12.91	Sold	$1,068.00	2.38%	1
2026-05-14 12:39:00	$12.60	BUY	3560	$44,856.00	2026-05-15 09:30:00	$12.91	Sold	$1,103.60	2.46%	1
2026-05-14 12:38:00	$12.59	BUY	3560	$44,820.40	2026-05-15 09:30:00	$12.91	Sold	$1,139.20	2.54%	1
2026-05-14 12:37:00	$12.54	BUY	3560	$44,642.40	2026-05-15 09:30:00	$12.91	Sold	$1,317.20	2.95%	1
2026-05-14 12:36:00	$12.63	BUY	3560	$44,962.80	2026-05-15 09:30:00	$12.91	Sold	$996.80	2.22%	1
2026-05-14 12:35:00	$12.65	BUY	3560	$45,034.00	2026-05-15 09:30:00	$12.91	Sold	$925.60	2.06%	1
2026-05-14 12:34:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:33:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:32:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:31:00	$12.71	BUY	3560	$45,247.60	2026-05-15 09:30:00	$12.91	Sold	$712.00	1.57%	1
2026-05-14 12:30:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:29:00	$12.69	BUY	3560	$45,176.40	2026-05-15 09:30:00	$12.91	Sold	$783.20	1.73%	1
2026-05-14 12:28:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:27:00	$12.70	BUY	3560	$45,212.00	2026-05-15 09:30:00	$12.91	Sold	$747.60	1.65%	1
2026-05-14 12:26:00	$12.73	BUY	3560	$45,318.80	2026-05-15 09:30:00	$12.91	Sold	$640.80	1.41%	1
2026-05-14 12:25:00	$12.75	BUY	3560	$45,390.00	2026-05-15 09:30:00	$12.91	Sold	$569.60	1.25%	1
2026-05-14 12:24:00	$12.72	BUY	3560	$45,283.20	2026-05-15 09:30:00	$12.91	Sold	$676.40	1.49%	1
2026-05-14 12:23:00	$12.91	BUY	3560	$45,959.60	-	-	Hold	-	-	27
2026-05-14 12:22:00	$12.93	BUY	3560	$46,030.80	-	-	Hold	-	-	27
2026-05-14 12:21:00	$12.96	BUY	3560	$46,137.60	-	-	Hold	-	-	27
2026-05-14 12:20:00	$13.00	BUY	3560	$46,280.00	-	-	Hold	-	-	27
2026-05-14 12:19:00	$13.07	BUY	3560	$46,529.20	-	-	Hold	-	-	27
2026-05-14 09:30:00	$14.05	BUY	3560	$50,018.00	-	-	Hold	-	-	27
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-
2026-04-28 09:33:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-28 09:32:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-27 15:46:00	$14.85	SELL	3710	$55,101.70	-	-		-	-
2026-04-27 15:45:00	$14.86	SELL	3710	$55,112.10	-	-		-	-
2026-04-27 15:44:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:43:00	$14.85	SELL	3710	$55,075.30	-	-		-	-
2026-04-27 15:42:00	$14.96	SELL	3710	$55,483.80	-	-		-	-
2026-04-27 15:41:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:40:00	$14.95	SELL	3710	$55,466.40	-	-		-	-
2026-04-27 15:39:00	$14.94	SELL	3710	$55,427.40	-	-		-	-
2026-04-27 15:38:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:37:00	$14.97	SELL	3710	$55,520.10	-	-		-	-
2026-04-27 15:36:00	$14.96	SELL	3710	$55,501.60	-	-		-	-
2026-04-27 15:35:00	$14.92	SELL	3710	$55,358.00	-	-		-	-
2026-04-27 15:34:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:33:00	$14.95	SELL	3710	$55,449.70	-	-		-	-
2026-04-27 15:32:00	$14.95	SELL	3710	$55,464.50	-	-		-	-
2026-04-27 15:31:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:30:00	$14.94	SELL	3710	$55,408.90	-	-		-	-
2026-04-27 15:29:00	$14.92	SELL	3710	$55,353.20	-	-		-	-
2026-04-27 15:28:00	$14.90	SELL	3710	$55,260.40	-	-		-	-
2026-04-27 15:27:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:26:00	$14.93	SELL	3710	$55,390.30	-	-		-	-
2026-04-27 15:25:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:24:00	$14.94	SELL	3710	$55,420.00	-	-		-	-
2026-04-27 15:23:00	$14.90	SELL	3710	$55,279.00	-	-		-	-
2026-04-27 15:22:00	$14.87	SELL	3710	$55,166.60	-	-		-	-
2026-04-27 15:21:00	$14.87	SELL	3710	$55,183.60	-	-		-	-
2026-04-27 15:20:00	$14.85	SELL	3710	$55,077.20	-	-		-	-
2026-04-27 15:19:00	$14.83	SELL	3710	$55,000.80	-	-		-	-
2026-04-27 15:18:00	$14.85	SELL	3710	$55,074.90	-	-		-	-
2026-04-27 15:17:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:16:00	$14.92	SELL	3710	$55,361.70	-	-		-	-
2026-04-27 15:15:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:14:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:13:00	$14.84	SELL	3710	$55,056.40	-	-		-	-
2026-04-27 15:12:00	$14.82	SELL	3710	$54,988.50	-	-		-	-
2026-04-27 15:11:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:10:00	$14.79	SELL	3710	$54,852.40	-	-		-	-
2026-04-27 15:09:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:08:00	$14.79	SELL	3710	$54,882.80	-	-		-	-
2026-04-27 15:07:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:06:00	$14.81	SELL	3710	$54,935.40	-	-		-	-
2026-04-27 15:05:00	$14.80	SELL	3710	$54,908.00	-	-		-	-
2026-04-27 15:04:00	$14.82	SELL	3710	$54,982.20	-	-		-	-
2026-04-27 15:03:00	$14.76	SELL	3710	$54,759.60	-	-		-	-
2026-04-27 15:02:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:01:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:00:00	$14.74	SELL	3710	$54,666.90	-	-		-	-
2026-04-27 14:59:00	$14.73	SELL	3710	$54,648.30	-	-		-	-
2026-04-27 14:58:00	$14.66	SELL	3710	$54,374.10	-	-		-	-
2026-04-27 14:57:00	$14.68	SELL	3710	$54,454.30	-	-		-	-
2026-04-27 14:56:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:55:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:54:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:53:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:52:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:51:00	$14.69	SELL	3710	$54,487.70	-	-		-	-
2026-04-27 14:50:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:49:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:48:00	$14.70	SELL	3710	$54,518.40	-	-		-	-
2026-04-27 14:47:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:46:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:45:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:44:00	$14.69	SELL	3710	$54,499.90	-	-		-	-
2026-04-27 14:43:00	$14.69	SELL	3710	$54,502.90	-	-		-	-
2026-04-27 14:42:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:41:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:40:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:39:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:38:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:37:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:36:00	$14.65	SELL	3710	$54,332.90	-	-		-	-
2026-04-27 14:35:00	$14.64	SELL	3710	$54,308.80	-	-		-	-
2026-04-27 14:34:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:33:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:32:00	$14.65	SELL	3710	$54,345.20	-	-		-	-
2026-04-27 14:31:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:30:00	$14.63	SELL	3710	$54,279.50	-	-		-	-
2026-04-27 14:29:00	$14.64	SELL	3710	$54,301.00	-	-		-	-
2026-04-27 14:28:00	$14.64	SELL	3710	$54,301.40	-	-		-	-
2026-04-27 14:27:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:26:00	$14.64	SELL	3710	$54,299.90	-	-		-	-
2026-04-27 14:25:00	$14.64	SELL	3710	$54,303.30	-	-		-	-
2026-04-27 14:24:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:23:00	$14.65	SELL	3710	$54,336.30	-	-		-	-
2026-04-27 14:22:00	$14.66	SELL	3710	$54,383.40	-	-		-	-
2026-04-27 14:21:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:20:00	$14.63	SELL	3710	$54,289.90	-	-		-	-
2026-04-27 14:19:00	$14.63	SELL	3710	$54,291.80	-	-		-	-
2026-04-27 14:18:00	$14.66	SELL	3710	$54,381.20	-	-		-	-
2026-04-27 14:17:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:16:00	$14.66	SELL	3710	$54,392.70	-	-		-	-
2026-04-27 14:15:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:14:00	$14.67	SELL	3710	$54,407.10	-	-		-	-
2026-04-27 14:13:00	$14.68	SELL	3710	$54,444.20	-	-		-	-
2026-04-27 14:12:00	$14.65	SELL	3710	$54,359.70	-	-		-	-
2026-04-27 14:11:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:10:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:09:00	$14.64	SELL	3710	$54,297.00	-	-		-	-
2026-04-27 14:08:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:07:00	$14.62	SELL	3710	$54,240.20	-	-		-	-
2026-04-27 14:06:00	$14.61	SELL	3710	$54,199.80	-	-		-	-
2026-04-27 14:05:00	$14.60	SELL	3710	$54,173.10	-	-		-	-
2026-04-27 14:04:00	$14.60	SELL	3710	$54,167.50	-	-		-	-
2026-04-27 14:03:00	$14.60	SELL	3710	$54,147.40	-	-		-	-
2026-04-27 14:02:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 14:01:00	$14.55	SELL	3710	$53,997.90	-	-		-	-
2026-04-27 14:00:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:59:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:58:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:55:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 13:51:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:50:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:49:00	$14.57	SELL	3710	$54,065.10	-	-		-	-
2026-04-27 13:48:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:47:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 13:46:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:45:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:44:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:43:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:42:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:41:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:40:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:39:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:38:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:37:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:36:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 13:35:00	$14.58	SELL	3710	$54,089.90	-	-		-	-
2026-04-27 13:34:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:33:00	$14.57	SELL	3710	$54,066.90	-	-		-	-
2026-04-27 13:32:00	$14.57	SELL	3710	$54,071.80	-	-		-	-
2026-04-27 13:31:00	$14.57	SELL	3710	$54,053.60	-	-		-	-
2026-04-27 13:30:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 13:29:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 13:28:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:27:00	$14.57	SELL	3710	$54,043.90	-	-		-	-
2026-04-27 13:26:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:25:00	$14.57	SELL	3710	$54,039.10	-	-		-	-
2026-04-27 13:24:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:23:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:22:00	$14.57	SELL	3710	$54,040.60	-	-		-	-
2026-04-27 13:21:00	$14.56	SELL	3710	$54,031.70	-	-		-	-
2026-04-27 13:18:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:17:00	$14.57	SELL	3710	$54,062.50	-	-		-	-
2026-04-27 12:35:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:34:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:28:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:27:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:26:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:25:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:24:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:23:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:22:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:06:00	$14.56	SELL	3710	$54,005.70	-	-		-	-
2026-04-27 12:05:00	$14.56	SELL	3710	$54,010.20	-	-		-	-
2026-04-27 12:04:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:03:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:51:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:50:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:47:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:46:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:45:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:08:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:07:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 11:06:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 11:05:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:04:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 11:03:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:02:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:01:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:00:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:59:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:58:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:57:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:56:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:55:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:54:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:53:00	$14.59	SELL	3710	$54,131.10	-	-		-	-
2026-04-27 10:52:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:51:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 10:50:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:49:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:48:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:45:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 10:44:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:43:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:42:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:37:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:19:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:17:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:15:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:14:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 10:13:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:12:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:11:00	$14.50	SELL	3710	$53,795.00	-	-		-	-
2026-04-27 10:09:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:08:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:07:00	$14.39	SELL	3710	$53,386.90	-	-		-	-
2026-04-27 10:06:00	$14.33	SELL	3710	$53,164.30	-	-		-	-
2026-04-27 10:03:00	$14.24	SELL	3710	$52,830.40	-	-		-	-
2026-04-27 10:02:00	$14.22	SELL	3710	$52,756.20	-	-		-	-
2026-04-27 10:01:00	$14.26	SELL	3710	$52,904.60	-	-		-	-
2026-04-27 10:00:00	$14.31	SELL	3710	$53,090.10	-	-		-	-
2026-04-27 09:59:00	$14.20	SELL	3710	$52,682.00	-	-		-	-
2026-04-27 09:58:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:57:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:56:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:55:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:54:00	$14.04	SELL	3710	$52,088.40	-	-		-	-
2026-04-27 09:53:00	$14.01	SELL	3710	$51,977.10	-	-		-	-
2026-04-27 09:48:00	$14.05	SELL	3710	$52,125.50	-	-		-	-
2026-04-27 09:47:00	$13.99	SELL	3710	$51,902.90	-	-		-	-
2026-04-27 09:46:00	$14.00	SELL	3710	$51,940.00	-	-		-	-
2026-04-27 09:45:00	$13.87	SELL	3710	$51,457.70	-	-		-	-
2026-04-27 09:44:00	$13.86	SELL	3710	$51,420.60	-	-		-	-
2026-04-24 11:32:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:30:00	$13.90	SELL	3700	$51,430.00	-	-		-	-
2026-04-24 11:29:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:28:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:27:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:26:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:25:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:24:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:23:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-20 15:30:00	$13.74	SELL	3790	$52,090.90	-	-		-	-
2026-04-20 15:28:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 15:26:00	$13.76	SELL	3790	$52,165.20	-	-		-	-
2026-04-20 15:25:00	$13.78	SELL	3790	$52,244.00	-	-		-	-
2026-04-20 15:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 15:23:00	$13.78	SELL	3790	$52,239.80	-	-		-	-
2026-04-20 15:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:21:00	$13.77	SELL	3790	$52,201.20	-	-		-	-
2026-04-20 15:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:19:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 15:18:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 15:17:00	$13.78	SELL	3790	$52,224.30	-	-		-	-
2026-04-20 15:16:00	$13.78	SELL	3790	$52,223.60	-	-		-	-
2026-04-20 15:15:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 15:14:00	$13.80	SELL	3790	$52,309.60	-	-		-	-
2026-04-20 15:13:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:12:00	$13.81	SELL	3790	$52,336.10	-	-		-	-
2026-04-20 15:11:00	$13.80	SELL	3790	$52,289.50	-	-		-	-
2026-04-20 15:10:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:09:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:08:00	$13.82	SELL	3790	$52,373.20	-	-		-	-
2026-04-20 15:07:00	$13.81	SELL	3790	$52,353.90	-	-		-	-
2026-04-20 15:06:00	$13.81	SELL	3790	$52,358.10	-	-		-	-
2026-04-20 15:05:00	$13.80	SELL	3790	$52,313.80	-	-		-	-
2026-04-20 15:04:00	$13.81	SELL	3790	$52,322.10	-	-		-	-
2026-04-20 15:03:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:02:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 15:01:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:00:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:59:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 14:58:00	$13.79	SELL	3790	$52,279.30	-	-		-	-
2026-04-20 14:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 14:56:00	$13.80	SELL	3790	$52,287.60	-	-		-	-
2026-04-20 14:55:00	$13.79	SELL	3790	$52,255.40	-	-		-	-
2026-04-20 14:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:53:00	$13.76	SELL	3790	$52,166.70	-	-		-	-
2026-04-20 14:52:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 14:51:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:50:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:48:00	$13.76	SELL	3790	$52,154.20	-	-		-	-
2026-04-20 14:47:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:46:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:44:00	$13.74	SELL	3790	$52,093.20	-	-		-	-
2026-04-20 14:43:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:42:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:41:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:40:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:39:00	$13.75	SELL	3790	$52,116.70	-	-		-	-
2026-04-20 14:37:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:36:00	$13.74	SELL	3790	$52,092.40	-	-		-	-
2026-04-20 14:35:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:34:00	$13.75	SELL	3790	$52,093.60	-	-		-	-
2026-04-20 14:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:29:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:03:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:02:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:00:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:59:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:58:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:56:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:55:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 13:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:53:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:52:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:51:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:50:00	$13.83	SELL	3790	$52,396.80	-	-		-	-
2026-04-20 13:49:00	$13.85	SELL	3790	$52,472.60	-	-		-	-
2026-04-20 13:48:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:47:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:46:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:45:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:44:00	$13.85	SELL	3790	$52,475.60	-	-		-	-
2026-04-20 13:43:00	$13.83	SELL	3790	$52,426.30	-	-		-	-
2026-04-20 13:42:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:41:00	$13.84	SELL	3790	$52,453.60	-	-		-	-
2026-04-20 13:40:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:39:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:38:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:37:00	$13.87	SELL	3790	$52,548.40	-	-		-	-
2026-04-20 13:36:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:35:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:34:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:32:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:31:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:30:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:29:00	$13.74	SELL	3790	$52,085.20	-	-		-	-
2026-04-20 13:28:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:27:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:26:00	$13.75	SELL	3790	$52,112.90	-	-		-	-
2026-04-20 13:25:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:23:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:21:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:19:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:18:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:17:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:16:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:15:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:14:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:13:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:12:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:11:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:10:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:08:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 13:07:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:06:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:05:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:04:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:02:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:55:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:54:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 12:53:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:52:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 12:48:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:46:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:45:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:44:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:43:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:42:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:41:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:40:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:39:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:38:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:37:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:36:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:35:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:34:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:33:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:32:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:31:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:30:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:29:00	$13.57	SELL	3790	$51,430.30	-	-		-	-
2026-04-20 12:28:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:27:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:26:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:25:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:24:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:23:00	$13.54	SELL	3790	$51,316.60	-	-		-	-
2026-04-20 12:22:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:21:00	$13.49	SELL	3790	$51,127.10	-	-		-	-
2026-04-20 12:20:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:19:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:18:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:17:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 12:16:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:15:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:14:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:13:00	$13.41	SELL	3790	$50,823.90	-	-		-	-
2026-04-20 12:12:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:11:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 12:10:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:09:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:08:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:07:00	$13.34	SELL	3790	$50,547.60	-	-		-	-
2026-04-20 12:06:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:05:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 12:03:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 12:02:00	$13.34	SELL	3790	$50,558.60	-	-		-	-
2026-04-20 12:01:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 12:00:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:59:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:58:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:57:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:56:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:55:00	$13.38	SELL	3790	$50,695.40	-	-		-	-
2026-04-20 11:54:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:53:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:52:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:51:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:50:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:49:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:48:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:47:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 11:46:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:45:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:44:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:43:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:42:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:41:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:40:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 11:39:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-04-20 11:38:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:37:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:36:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-17 15:59:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:58:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:57:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 15:56:00	$13.42	SELL	3990	$53,527.90	-	-		-	-
2026-04-17 15:55:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:54:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:53:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:52:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:51:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:50:00	$13.39	SELL	3990	$53,425.70	-	-		-	-
2026-04-17 15:49:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:48:00	$13.37	SELL	3990	$53,341.50	-	-		-	-
2026-04-17 15:47:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:46:00	$13.41	SELL	3990	$53,485.90	-	-		-	-
2026-04-17 15:45:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:44:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:43:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:42:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:41:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:40:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:39:00	$13.44	SELL	3990	$53,624.00	-	-		-	-
2026-04-17 15:38:00	$13.44	SELL	3990	$53,605.60	-	-		-	-
2026-04-17 15:37:00	$13.43	SELL	3990	$53,565.80	-	-		-	-
2026-04-17 15:36:00	$13.42	SELL	3990	$53,554.20	-	-		-	-
2026-04-17 15:35:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:34:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:33:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:32:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:31:00	$13.36	SELL	3990	$53,287.60	-	-		-	-
2026-04-17 15:30:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:29:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:28:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 15:27:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 15:26:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:25:00	$13.30	SELL	3990	$53,047.10	-	-		-	-
2026-04-17 15:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 15:23:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:22:00	$13.39	SELL	3990	$53,424.90	-	-		-	-
2026-04-17 15:21:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:20:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:19:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:18:00	$13.36	SELL	3990	$53,324.40	-	-		-	-
2026-04-17 15:17:00	$13.38	SELL	3990	$53,370.20	-	-		-	-
2026-04-17 15:16:00	$13.34	SELL	3990	$53,230.60	-	-		-	-
2026-04-17 15:15:00	$13.33	SELL	3990	$53,166.80	-	-		-	-
2026-04-17 15:14:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:13:00	$13.35	SELL	3990	$53,246.60	-	-		-	-
2026-04-17 15:12:00	$13.32	SELL	3990	$53,163.60	-	-		-	-
2026-04-17 15:11:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:10:00	$13.35	SELL	3990	$53,254.10	-	-		-	-
2026-04-17 15:09:00	$13.37	SELL	3990	$53,356.70	-	-		-	-
2026-04-17 15:08:00	$13.38	SELL	3990	$53,398.60	-	-		-	-
2026-04-17 15:07:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:06:00	$13.38	SELL	3990	$53,369.00	-	-		-	-
2026-04-17 15:05:00	$13.38	SELL	3990	$53,400.20	-	-		-	-
2026-04-17 15:04:00	$13.38	SELL	3990	$53,404.60	-	-		-	-
2026-04-17 15:03:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 15:02:00	$13.38	SELL	3990	$53,395.40	-	-		-	-
2026-04-17 15:01:00	$13.40	SELL	3990	$53,458.00	-	-		-	-
2026-04-17 15:00:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 14:59:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 14:58:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 14:57:00	$13.37	SELL	3990	$53,347.50	-	-		-	-
2026-04-17 14:56:00	$13.35	SELL	3990	$53,263.30	-	-		-	-
2026-04-17 14:55:00	$13.34	SELL	3990	$53,245.80	-	-		-	-
2026-04-17 14:54:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:53:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 14:52:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:51:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:50:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:49:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:48:00	$13.37	SELL	3990	$53,361.50	-	-		-	-
2026-04-17 14:47:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:46:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:45:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:44:00	$13.35	SELL	3990	$53,252.50	-	-		-	-
2026-04-17 14:43:00	$13.34	SELL	3990	$53,237.80	-	-		-	-
2026-04-17 14:42:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:41:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:40:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:39:00	$13.36	SELL	3990	$53,298.00	-	-		-	-
2026-04-17 14:38:00	$13.34	SELL	3990	$53,239.00	-	-		-	-
2026-04-17 14:37:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:36:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:35:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:34:00	$13.34	SELL	3990	$53,210.60	-	-		-	-
2026-04-17 14:33:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:32:00	$13.35	SELL	3990	$53,259.30	-	-		-	-
2026-04-17 14:31:00	$13.37	SELL	3990	$53,359.10	-	-		-	-
2026-04-17 14:30:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:29:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:28:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:27:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:26:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:25:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:24:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:23:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:22:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:21:00	$13.31	SELL	3990	$53,119.30	-	-		-	-
2026-04-17 14:20:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:19:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 14:18:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 14:17:00	$13.23	SELL	3990	$52,804.10	-	-		-	-
2026-04-17 14:16:00	$13.24	SELL	3990	$52,831.60	-	-		-	-
2026-04-17 14:15:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 14:14:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:13:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:12:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:11:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 14:07:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 14:06:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 14:03:00	$13.22	SELL	3990	$52,759.00	-	-		-	-
2026-04-17 14:02:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 14:01:00	$13.26	SELL	3990	$52,887.40	-	-		-	-
2026-04-17 14:00:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 13:59:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 13:58:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:57:00	$13.24	SELL	3990	$52,827.20	-	-		-	-
2026-04-17 13:56:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:55:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:53:00	$13.21	SELL	3990	$52,724.30	-	-		-	-
2026-04-17 13:52:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:51:00	$13.28	SELL	3990	$52,993.60	-	-		-	-
2026-04-17 13:50:00	$13.29	SELL	3990	$53,039.10	-	-		-	-
2026-04-17 13:49:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 13:48:00	$13.23	SELL	3990	$52,789.30	-	-		-	-
2026-04-17 13:47:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:46:00	$13.22	SELL	3990	$52,760.60	-	-		-	-
2026-04-17 13:45:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:44:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:43:00	$13.22	SELL	3990	$52,727.90	-	-		-	-
2026-04-17 13:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:40:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:39:00	$13.23	SELL	3990	$52,767.80	-	-		-	-
2026-04-17 13:38:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:23:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:22:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:21:00	$13.21	SELL	3990	$52,720.70	-	-		-	-
2026-04-17 13:20:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:19:00	$13.23	SELL	3990	$52,785.30	-	-		-	-
2026-04-17 13:18:00	$13.23	SELL	3990	$52,788.10	-	-		-	-
2026-04-17 13:17:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:14:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:13:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:12:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 13:11:00	$13.24	SELL	3990	$52,816.80	-	-		-	-
2026-04-17 13:10:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:08:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:07:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:06:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:04:00	$13.22	SELL	3990	$52,731.80	-	-		-	-
2026-04-17 13:03:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:02:00	$13.24	SELL	3990	$52,819.60	-	-		-	-
2026-04-17 13:01:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:00:00	$13.25	SELL	3990	$52,850.30	-	-		-	-
2026-04-17 12:59:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 12:58:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:57:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:56:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:55:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:54:00	$13.26	SELL	3990	$52,923.80	-	-		-	-
2026-04-17 12:53:00	$13.27	SELL	3990	$52,946.90	-	-		-	-
2026-04-17 12:52:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:51:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:50:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:49:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:48:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:47:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:46:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:45:00	$13.31	SELL	3990	$53,087.80	-	-		-	-
2026-04-17 12:44:00	$13.23	SELL	3990	$52,804.50	-	-		-	-
2026-04-17 12:43:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:41:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:40:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 12:39:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:38:00	$13.27	SELL	3990	$52,948.10	-	-		-	-
2026-04-17 12:37:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:36:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:35:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 12:34:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:33:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:32:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:31:00	$13.30	SELL	3990	$53,078.20	-	-		-	-
2026-04-17 12:30:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:29:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 12:28:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:27:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:26:00	$13.30	SELL	3990	$53,073.80	-	-		-	-
2026-04-17 12:25:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:23:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:22:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:21:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:20:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:19:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:18:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:17:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:16:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:15:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:14:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:13:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:12:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:11:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:10:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:09:00	$13.20	SELL	3990	$52,668.00	-	-		-	-
2026-04-17 12:08:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:07:00	$13.17	SELL	3990	$52,548.30	-	-		-	-
2026-04-17 12:06:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:05:00	$13.09	SELL	3990	$52,209.10	-	-		-	-
2026-04-17 12:04:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:03:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 12:02:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:01:00	$13.02	SELL	3990	$51,949.80	-	-		-	-
2026-04-17 12:00:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:59:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:58:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:57:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:56:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:55:00	$13.07	SELL	3990	$52,132.90	-	-		-	-
2026-04-17 11:54:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:53:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:52:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:51:00	$13.08	SELL	3990	$52,189.20	-	-		-	-
2026-04-17 11:50:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:49:00	$13.11	SELL	3990	$52,308.90	-	-		-	-
2026-04-17 11:48:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:47:00	$13.00	SELL	3990	$51,870.00	-	-		-	-
2026-04-17 11:46:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:45:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:44:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:43:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:42:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:41:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:40:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:39:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:38:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:36:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:35:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3990	$51,750.30	-	-		-	-
2026-04-17 11:32:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:31:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:30:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:29:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:28:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:27:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:26:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:25:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:24:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:23:00	$12.94	SELL	3990	$51,630.60	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:21:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:20:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:19:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:18:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:17:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:16:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:15:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:14:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:13:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:12:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:11:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:10:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:09:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-04-17 11:08:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-04-17 11:07:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 11:06:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 11:05:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:04:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:03:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-04-17 11:02:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 11:01:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 11:00:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:58:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:57:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:56:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:55:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:54:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:53:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:52:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:51:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:50:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:49:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:48:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:47:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:46:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:45:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:44:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:43:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:42:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:41:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:40:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:39:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:38:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:37:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:36:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:33:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:32:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:31:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:30:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:29:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:28:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:27:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:26:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:25:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:24:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:23:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:22:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:21:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:20:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:19:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-04-17 10:18:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:17:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:16:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:15:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:14:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:13:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:12:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:11:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:05:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:04:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-04-17 10:03:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:02:00	$12.63	SELL	3990	$50,393.70	-	-		-	-
2026-04-17 10:00:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 09:59:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 09:57:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:55:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:54:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:53:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:52:00	$12.51	SELL	3990	$49,919.70	-	-		-	-
2026-04-17 09:51:00	$12.56	SELL	3990	$50,114.40	-	-		-	-
2026-04-17 09:50:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:49:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:48:00	$12.55	SELL	3990	$50,054.60	-	-		-	-
2026-04-17 09:47:00	$12.53	SELL	3990	$50,011.10	-	-		-	-
2026-04-17 09:46:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:45:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:44:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:43:00	$12.52	SELL	3990	$49,934.90	-	-		-	-
2026-04-17 09:36:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:34:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:33:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:32:00	$12.57	SELL	3990	$50,154.30	-	-		-	-
2026-04-17 09:31:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:30:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-16 15:59:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 15:58:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 15:57:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 15:56:00	$12.56	SELL	4050	$50,868.40	-	-		-	-
2026-04-16 15:55:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 15:51:00	$12.50	SELL	4050	$50,633.90	-	-		-	-
2026-04-16 15:44:00	$12.50	SELL	4050	$50,641.60	-	-		-	-
2026-04-16 15:43:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 15:42:00	$12.51	SELL	4050	$50,678.10	-	-		-	-
2026-04-16 15:40:00	$12.51	SELL	4050	$50,645.20	-	-		-	-
2026-04-16 12:51:00	$12.53	SELL	4050	$50,726.20	-	-		-	-
2026-04-16 12:50:00	$12.53	SELL	4050	$50,747.70	-	-		-	-
2026-04-16 12:49:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:48:00	$12.53	SELL	4050	$50,745.70	-	-		-	-
2026-04-16 12:47:00	$12.53	SELL	4050	$50,733.90	-	-		-	-
2026-04-16 12:46:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:45:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:44:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:42:00	$12.57	SELL	4050	$50,892.30	-	-		-	-
2026-04-16 12:41:00	$12.56	SELL	4050	$50,881.00	-	-		-	-
2026-04-16 12:40:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:39:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:38:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:37:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:36:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:35:00	$12.56	SELL	4050	$50,847.80	-	-		-	-
2026-04-16 12:34:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:33:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:32:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:31:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:30:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:29:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:28:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:27:00	$12.55	SELL	4050	$50,811.30	-	-		-	-
2026-04-16 12:26:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:25:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:24:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:23:00	$12.52	SELL	4050	$50,723.40	-	-		-	-
2026-04-16 12:22:00	$12.52	SELL	4050	$50,722.20	-	-		-	-
2026-04-16 12:21:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 12:20:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:19:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:18:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:17:00	$12.54	SELL	4050	$50,777.30	-	-		-	-
2026-04-16 12:16:00	$12.52	SELL	4050	$50,695.90	-	-		-	-
2026-04-16 12:15:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:14:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:13:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:12:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:11:00	$12.54	SELL	4050	$50,766.80	-	-		-	-
2026-04-16 12:10:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:09:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:08:00	$12.59	SELL	4050	$50,987.10	-	-		-	-
2026-04-16 12:07:00	$12.57	SELL	4050	$50,925.50	-	-		-	-
2026-04-16 12:06:00	$12.58	SELL	4050	$50,944.10	-	-		-	-
2026-04-16 12:05:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:04:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:03:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-15 12:45:00	$12.49	SELL	4200	$52,465.60	-	-		-	-
2026-04-15 12:44:00	$12.50	SELL	4200	$52,492.00	-	-		-	-
2026-04-15 12:43:00	$12.50	SELL	4200	$52,493.30	-	-		-	-
2026-04-15 12:42:00	$12.50	SELL	4200	$52,506.70	-	-		-	-
2026-04-15 12:41:00	$12.49	SELL	4200	$52,437.00	-	-		-	-
2026-04-15 12:40:00	$12.49	SELL	4200	$52,457.20	-	-		-	-
2026-04-15 12:39:00	$12.51	SELL	4200	$52,541.20	-	-		-	-
2026-04-15 12:38:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:37:00	$12.53	SELL	4200	$52,626.00	-	-		-	-
2026-04-15 12:36:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:35:00	$12.50	SELL	4200	$52,482.80	-	-		-	-
2026-04-15 12:34:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:33:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:32:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:31:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:30:00	$12.51	SELL	4200	$52,550.00	-	-		-	-
2026-04-15 12:29:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:28:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:27:00	$12.53	SELL	4200	$52,627.30	-	-		-	-
2026-04-15 12:26:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:25:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:24:00	$12.49	SELL	4200	$52,458.00	-	-		-	-
2026-04-15 12:23:00	$12.51	SELL	4200	$52,531.50	-	-		-	-
2026-04-15 12:22:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:21:00	$12.56	SELL	4200	$52,752.00	-	-		-	-
2026-04-15 12:20:00	$12.57	SELL	4200	$52,794.00	-	-		-	-
2026-04-15 12:19:00	$12.56	SELL	4200	$52,732.70	-	-		-	-
2026-04-15 12:18:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:17:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:16:00	$12.49	SELL	4200	$52,456.30	-	-		-	-
2026-04-15 12:15:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:14:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:13:00	$12.46	SELL	4200	$52,311.00	-	-		-	-
2026-04-15 12:12:00	$12.45	SELL	4200	$52,269.00	-	-		-	-
2026-04-15 12:11:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:10:00	$12.43	SELL	4200	$52,185.00	-	-		-	-
2026-04-15 12:09:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 12:08:00	$12.41	SELL	4200	$52,128.30	-	-		-	-
2026-04-15 12:07:00	$12.42	SELL	4200	$52,159.80	-	-		-	-
2026-04-15 12:06:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 12:05:00	$12.41	SELL	4200	$52,101.00	-	-		-	-
2026-04-15 12:04:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:02:00	$12.43	SELL	4200	$52,193.00	-	-		-	-
2026-04-15 12:01:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 12:00:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 11:59:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 11:58:00	$12.41	SELL	4200	$52,131.20	-	-		-	-
2026-04-15 11:57:00	$12.42	SELL	4200	$52,143.00	-	-		-	-
2026-04-15 11:56:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:35:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:34:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:33:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:32:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:31:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:30:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:26:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:18:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:17:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:16:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:15:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:14:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:13:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:12:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:11:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:05:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:04:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:03:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:02:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 10:01:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:00:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:59:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:58:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 09:57:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:56:00	$12.36	SELL	4200	$51,912.00	-	-		-	-
2026-04-15 09:55:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:54:00	$12.27	SELL	4200	$51,534.00	-	-		-	-
2026-04-15 09:53:00	$12.25	SELL	4200	$51,450.00	-	-		-	-
2026-04-15 09:52:00	$12.26	SELL	4200	$51,492.00	-	-		-	-
2026-04-15 09:51:00	$12.15	SELL	4200	$51,030.00	-	-		-	-
2026-04-15 09:50:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:49:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:48:00	$12.09	SELL	4200	$50,778.00	-	-		-	-
2026-04-15 09:47:00	$12.08	SELL	4200	$50,736.00	-	-		-	-
2026-04-15 09:46:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-04-15 09:45:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:44:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:43:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:42:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:40:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:39:00	$12.04	SELL	4200	$50,568.00	-	-		-	-
2026-04-15 09:38:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:37:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:36:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:35:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-10 11:01:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 10:59:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:57:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:56:00	$11.92	SELL	4180	$49,835.20	-	-		-	-
2026-04-10 10:55:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:54:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:53:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:52:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:51:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:50:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:49:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:48:00	$11.98	SELL	4180	$50,058.80	-	-		-	-
2026-04-10 10:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:46:00	$11.95	SELL	4180	$49,942.60	-	-		-	-
2026-04-10 10:45:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:44:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:43:00	$12.00	SELL	4180	$50,160.00	-	-		-	-
2026-04-10 10:42:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:41:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:40:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:39:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:38:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:37:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:36:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:35:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:33:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:32:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:31:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:30:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:29:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:28:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:27:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:26:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:25:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:24:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:23:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:22:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:21:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:20:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:19:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:18:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:17:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:16:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:15:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:14:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:13:00	$11.93	SELL	4180	$49,846.50	-	-		-	-
2026-04-10 10:12:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:11:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:10:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:09:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:08:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:07:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:06:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:05:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:04:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:03:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:02:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:01:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:00:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:59:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:57:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:56:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 09:55:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:54:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:51:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:50:00	$11.97	SELL	4180	$50,026.70	-	-		-	-
2026-04-10 09:49:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:48:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:46:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:45:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:44:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:43:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:42:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:41:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:40:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:39:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:38:00	$11.98	SELL	4180	$50,061.40	-	-		-	-
2026-04-10 09:37:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:36:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:35:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:33:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:32:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:31:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:30:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-09 15:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 15:58:00	$11.93	SELL	4330	$51,635.20	-	-		-	-
2026-04-09 15:57:00	$11.92	SELL	4330	$51,591.90	-	-		-	-
2026-04-09 15:56:00	$11.91	SELL	4330	$51,548.60	-	-		-	-
2026-04-09 15:55:00	$11.90	SELL	4330	$51,505.40	-	-		-	-
2026-04-09 15:54:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:53:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:52:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:51:00	$11.88	SELL	4330	$51,418.80	-	-		-	-
2026-04-09 15:50:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:34:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:31:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:30:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:29:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:28:00	$11.83	SELL	4330	$51,242.10	-	-		-	-
2026-04-09 12:27:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:25:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:24:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:23:00	$11.85	SELL	4330	$51,328.20	-	-		-	-
2026-04-09 12:22:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:21:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:20:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 12:19:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 12:18:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:16:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:15:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:14:00	$11.81	SELL	4330	$51,115.60	-	-		-	-
2026-04-09 12:13:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:11:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:06:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:05:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:04:00	$11.85	SELL	4330	$51,316.60	-	-		-	-
2026-04-09 12:03:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:02:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:01:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:00:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 11:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:58:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:57:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:56:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:55:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:54:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-04-09 11:53:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:52:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:51:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:50:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:49:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:48:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:47:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:46:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 10:00:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:50:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:49:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 09:45:00	$11.82	SELL	4330	$51,158.90	-	-		-	-
2026-04-09 09:44:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 09:43:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 09:42:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:41:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:40:00	$11.74	SELL	4330	$50,834.20	-	-		-	-
2026-04-07 13:17:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 13:16:00	$10.57	BUY	4600	$48,610.00	2026-04-09 09:40:00	$11.74	Sold	$5,393.96	11.1%	2
2026-04-07 13:15:00	$10.56	BUY	4600	$48,565.00	2026-04-09 09:40:00	$11.74	Sold	$5,439.04	11.2%	2
2026-04-07 13:14:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 13:13:00	$10.55	BUY	4600	$48,536.00	2026-04-09 09:40:00	$11.74	Sold	$5,468.02	11.27%	2
2026-04-07 13:12:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:11:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:10:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:09:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:08:00	$10.57	BUY	4600	$48,605.90	2026-04-09 09:40:00	$11.74	Sold	$5,398.10	11.11%	2
2026-04-07 13:07:00	$10.58	BUY	4600	$48,670.30	2026-04-09 09:40:00	$11.74	Sold	$5,333.70	10.96%	2
2026-04-07 13:06:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:05:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:03:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:02:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:01:00	$10.55	BUY	4600	$48,542.00	2026-04-09 09:40:00	$11.74	Sold	$5,462.04	11.25%	2
2026-04-07 13:00:00	$10.55	BUY	4600	$48,546.60	2026-04-09 09:40:00	$11.74	Sold	$5,457.44	11.24%	2
2026-04-07 12:59:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:58:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:57:00	$10.54	BUY	4600	$48,490.40	2026-04-09 09:40:00	$11.74	Sold	$5,513.56	11.37%	2
2026-04-07 12:56:00	$10.54	BUY	4600	$48,506.50	2026-04-09 09:40:00	$11.74	Sold	$5,497.46	11.33%	2
2026-04-07 12:55:00	$10.55	BUY	4600	$48,529.50	2026-04-09 09:40:00	$11.74	Sold	$5,474.46	11.28%	2
2026-04-07 12:54:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:53:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:52:00	$10.54	BUY	4600	$48,467.00	2026-04-09 09:40:00	$11.74	Sold	$5,537.02	11.42%	2
2026-04-07 12:51:00	$10.54	BUY	4600	$48,486.30	2026-04-09 09:40:00	$11.74	Sold	$5,517.70	11.38%	2
2026-04-07 12:50:00	$10.54	BUY	4600	$48,490.90	2026-04-09 09:40:00	$11.74	Sold	$5,513.10	11.37%	2
2026-04-07 12:49:00	$10.56	BUY	4600	$48,557.10	2026-04-09 09:40:00	$11.74	Sold	$5,446.86	11.22%	2
2026-04-07 12:48:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:47:00	$10.56	BUY	4600	$48,569.10	2026-04-09 09:40:00	$11.74	Sold	$5,434.90	11.19%	2
2026-04-07 12:46:00	$10.56	BUY	4600	$48,568.20	2026-04-09 09:40:00	$11.74	Sold	$5,435.82	11.19%	2
2026-04-07 12:45:00	$10.53	BUY	4600	$48,433.90	2026-04-09 09:40:00	$11.74	Sold	$5,570.14	11.5%	2
2026-04-07 12:44:00	$10.55	BUY	4600	$48,524.50	2026-04-09 09:40:00	$11.74	Sold	$5,479.52	11.29%	2
2026-04-07 12:43:00	$10.52	BUY	4600	$48,373.10	2026-04-09 09:40:00	$11.74	Sold	$5,630.86	11.64%	2
2026-04-07 12:42:00	$10.51	BUY	4600	$48,368.10	2026-04-09 09:40:00	$11.74	Sold	$5,635.92	11.65%	2
2026-04-07 12:41:00	$10.53	BUY	4600	$48,415.00	2026-04-09 09:40:00	$11.74	Sold	$5,589.00	11.54%	2
2026-04-07 12:40:00	$10.54	BUY	4600	$48,492.70	2026-04-09 09:40:00	$11.74	Sold	$5,511.26	11.37%	2
2026-04-07 12:39:00	$10.50	BUY	4600	$48,312.00	2026-04-09 09:40:00	$11.74	Sold	$5,692.04	11.78%	2
2026-04-07 12:38:00	$10.53	BUY	4600	$48,444.40	2026-04-09 09:40:00	$11.74	Sold	$5,559.56	11.48%	2
2026-04-07 12:37:00	$10.54	BUY	4600	$48,468.80	2026-04-09 09:40:00	$11.74	Sold	$5,535.18	11.42%	2
2026-04-07 12:36:00	$10.55	BUY	4600	$48,514.40	2026-04-09 09:40:00	$11.74	Sold	$5,489.64	11.32%	2
2026-04-07 12:35:00	$10.55	BUY	4600	$48,510.20	2026-04-09 09:40:00	$11.74	Sold	$5,493.78	11.32%	2
2026-04-07 12:34:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:33:00	$10.55	BUY	4600	$48,508.80	2026-04-09 09:40:00	$11.74	Sold	$5,495.16	11.33%	2
2026-04-07 12:32:00	$10.55	BUY	4600	$48,520.80	2026-04-09 09:40:00	$11.74	Sold	$5,483.20	11.3%	2
2026-04-07 12:31:00	$10.52	BUY	4600	$48,383.30	2026-04-09 09:40:00	$11.74	Sold	$5,620.74	11.62%	2
2026-04-07 12:30:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 12:29:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:28:00	$10.53	BUY	4600	$48,447.70	2026-04-09 09:40:00	$11.74	Sold	$5,556.34	11.47%	2
2026-04-07 12:27:00	$10.53	BUY	4600	$48,457.30	2026-04-09 09:40:00	$11.74	Sold	$5,546.68	11.45%	2
2026-04-07 12:26:00	$10.54	BUY	4600	$48,479.90	2026-04-09 09:40:00	$11.74	Sold	$5,524.14	11.39%	2
2026-04-07 12:25:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:24:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:23:00	$10.51	BUY	4600	$48,359.30	2026-04-09 09:40:00	$11.74	Sold	$5,644.66	11.67%	2
2026-04-07 12:22:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:21:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:20:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:19:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:18:00	$10.54	BUY	4600	$48,479.40	2026-04-09 09:40:00	$11.74	Sold	$5,524.60	11.4%	2
2026-04-07 12:17:00	$10.54	BUY	4600	$48,472.00	2026-04-09 09:40:00	$11.74	Sold	$5,531.96	11.41%	2
2026-04-07 12:16:00	$10.55	BUY	4600	$48,508.40	2026-04-09 09:40:00	$11.74	Sold	$5,495.62	11.33%	2
2026-04-07 12:15:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:14:00	$10.54	BUY	4600	$48,488.60	2026-04-09 09:40:00	$11.74	Sold	$5,515.40	11.37%	2
2026-04-07 12:13:00	$10.54	BUY	4600	$48,487.20	2026-04-09 09:40:00	$11.74	Sold	$5,516.78	11.38%	2
2026-04-07 12:12:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:11:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:10:00	$10.54	BUY	4600	$48,463.30	2026-04-09 09:40:00	$11.74	Sold	$5,540.70	11.43%	2
2026-04-07 12:09:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:08:00	$10.52	BUY	4600	$48,386.90	2026-04-09 09:40:00	$11.74	Sold	$5,617.06	11.61%	2
2026-04-07 12:07:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:06:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:05:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 12:04:00	$10.59	BUY	4600	$48,691.00	2026-04-09 09:40:00	$11.74	Sold	$5,313.00	10.91%	2
2026-04-07 12:03:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 12:02:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:01:00	$10.50	BUY	4600	$48,287.10	2026-04-09 09:40:00	$11.74	Sold	$5,716.88	11.84%	2
2026-04-07 12:00:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:59:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:58:00	$10.46	BUY	4600	$48,126.10	2026-04-09 09:40:00	$11.74	Sold	$5,877.88	12.21%	2
2026-04-07 11:57:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:56:00	$10.45	BUY	4600	$48,076.00	2026-04-09 09:40:00	$11.74	Sold	$5,928.02	12.33%	2
2026-04-07 11:55:00	$10.45	BUY	4600	$48,071.80	2026-04-09 09:40:00	$11.74	Sold	$5,932.16	12.34%	2
2026-04-07 11:54:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:53:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:52:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:51:00	$10.43	BUY	4600	$47,955.00	2026-04-09 09:40:00	$11.74	Sold	$6,049.00	12.61%	2
2026-04-07 11:50:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:49:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:48:00	$10.43	BUY	4600	$47,989.00	2026-04-09 09:40:00	$11.74	Sold	$6,014.96	12.53%	2
2026-04-07 11:47:00	$10.45	BUY	4600	$48,060.30	2026-04-09 09:40:00	$11.74	Sold	$5,943.66	12.37%	2
2026-04-07 11:46:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:45:00	$10.44	BUY	4600	$48,041.00	2026-04-09 09:40:00	$11.74	Sold	$5,962.98	12.41%	2
2026-04-07 11:44:00	$10.44	BUY	4600	$48,024.00	2026-04-09 09:40:00	$11.74	Sold	$5,980.00	12.45%	2
2026-04-07 11:43:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:42:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:41:00	$10.45	BUY	4600	$48,092.10	2026-04-09 09:40:00	$11.74	Sold	$5,911.92	12.29%	2
2026-04-07 11:40:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:39:00	$10.43	BUY	4600	$47,977.50	2026-04-09 09:40:00	$11.74	Sold	$6,026.46	12.56%	2
2026-04-07 11:38:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:37:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:36:00	$10.50	BUY	4600	$48,277.00	2026-04-09 09:40:00	$11.74	Sold	$5,727.00	11.86%	2
2026-04-07 11:35:00	$10.50	BUY	4600	$48,291.30	2026-04-09 09:40:00	$11.74	Sold	$5,712.74	11.83%	2
2026-04-07 11:34:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:33:00	$10.51	BUY	4600	$48,335.00	2026-04-09 09:40:00	$11.74	Sold	$5,669.04	11.73%	2
2026-04-07 11:32:00	$10.50	BUY	4600	$48,300.90	2026-04-09 09:40:00	$11.74	Sold	$5,703.08	11.81%	2
2026-04-07 11:31:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:30:00	$10.51	BUY	4600	$48,335.90	2026-04-09 09:40:00	$11.74	Sold	$5,668.12	11.73%	2
2026-04-07 11:29:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:28:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:27:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:26:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:25:00	$10.52	BUY	4600	$48,369.00	2026-04-09 09:40:00	$11.74	Sold	$5,635.00	11.65%	2
2026-04-07 11:24:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:23:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:22:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:21:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:20:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:19:00	$10.49	BUY	4600	$48,270.10	2026-04-09 09:40:00	$11.74	Sold	$5,733.90	11.88%	2
2026-04-07 11:18:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:17:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:16:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:15:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:14:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:13:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:12:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:11:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:10:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:09:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:08:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:07:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:06:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:05:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:04:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:03:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:02:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:01:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:00:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 10:59:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 10:58:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:47:00	$10.60	BUY	4600	$48,760.00	2026-04-09 09:40:00	$11.74	Sold	$5,244.00	10.75%	2
2026-04-07 09:46:00	$10.59	BUY	4600	$48,714.00	2026-04-09 09:40:00	$11.74	Sold	$5,290.00	10.86%	2
2026-04-07 09:45:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:44:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:43:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 09:42:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 09:41:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:40:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 09:39:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:38:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:37:00	$10.63	BUY	4600	$48,898.00	2026-04-09 09:40:00	$11.74	Sold	$5,106.00	10.44%	2
2026-04-07 09:36:00	$10.62	BUY	4600	$48,852.00	2026-04-09 09:40:00	$11.74	Sold	$5,152.00	10.55%	2
2026-04-07 09:35:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:34:00	$10.72	BUY	4600	$49,312.00	2026-04-09 09:40:00	$11.74	Sold	$4,692.00	9.51%	2
2026-04-07 09:33:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:32:00	$10.77	BUY	4600	$49,542.00	2026-04-09 09:40:00	$11.74	Sold	$4,462.00	9.01%	2
2026-04-07 09:31:00	$10.75	BUY	4600	$49,450.00	2026-04-09 09:40:00	$11.74	Sold	$4,554.00	9.21%	2
2026-04-01 10:02:00	$12.68	SELL	4370	$55,411.60	-	-		-	-
2026-04-01 10:01:00	$12.64	SELL	4370	$55,236.80	-	-		-	-
2026-04-01 10:00:00	$12.69	SELL	4370	$55,455.30	-	-		-	-
2026-04-01 09:59:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:58:00	$12.74	SELL	4370	$55,673.80	-	-		-	-
2026-04-01 09:57:00	$12.70	SELL	4370	$55,499.00	-	-		-	-
2026-04-01 09:56:00	$12.79	SELL	4370	$55,892.30	-	-		-	-
2026-04-01 09:55:00	$12.76	SELL	4370	$55,761.20	-	-		-	-
2026-04-01 09:54:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:53:00	$12.65	SELL	4370	$55,280.50	-	-		-	-
2026-04-01 09:52:00	$12.71	SELL	4370	$55,542.70	-	-		-	-
2026-04-01 09:51:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:50:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:49:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:48:00	$12.84	SELL	4370	$56,110.80	-	-		-	-
2026-04-01 09:47:00	$12.77	SELL	4370	$55,804.90	-	-		-	-
2026-04-01 09:46:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:45:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:44:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:43:00	$12.54	SELL	4370	$54,799.80	-	-		-	-
2026-04-01 09:42:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:41:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:40:00	$12.52	SELL	4370	$54,712.40	-	-		-	-
2026-04-01 09:39:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:38:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:37:00	$12.50	SELL	4370	$54,625.00	-	-		-	-
2026-04-01 09:36:00	$12.57	SELL	4370	$54,930.90	-	-		-	-
2026-04-01 09:33:00	$12.47	SELL	4370	$54,493.90	-	-		-	-
2026-04-01 09:32:00	$12.45	SELL	4370	$54,406.50	-	-		-	-
2026-04-01 09:31:00	$11.58	SELL	4370	$50,604.60	-	-		-	-
2026-03-30 15:59:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:58:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:57:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:56:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:55:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:54:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 15:53:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:52:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:51:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:50:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:49:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:48:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:47:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:46:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:45:00	$9.83	BUY	5050	$49,642.00	2026-04-01 09:31:00	$11.58	Sold	$8,837.00	17.8%	2
2026-03-30 15:44:00	$9.83	BUY	5050	$49,656.10	2026-04-01 09:31:00	$11.58	Sold	$8,822.85	17.77%	2
2026-03-30 15:43:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:42:00	$9.81	BUY	5050	$49,554.60	2026-04-01 09:31:00	$11.58	Sold	$8,924.36	18.01%	2
2026-03-30 15:41:00	$9.83	BUY	5050	$49,632.40	2026-04-01 09:31:00	$11.58	Sold	$8,846.59	17.82%	2
2026-03-30 15:40:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:39:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:38:00	$9.81	BUY	5050	$49,548.60	2026-04-01 09:31:00	$11.58	Sold	$8,930.42	18.02%	2
2026-03-30 15:37:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:36:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:35:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:34:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:33:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:32:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:31:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:30:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 15:29:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:28:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:14:00	$9.90	BUY	5050	$49,976.30	2026-04-01 09:31:00	$11.58	Sold	$8,502.68	17.01%	2
2026-03-30 15:13:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:12:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 15:11:00	$9.88	BUY	5050	$49,909.70	2026-04-01 09:31:00	$11.58	Sold	$8,569.34	17.17%	2
2026-03-30 15:10:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 15:09:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:54:00	$9.90	BUY	5050	$49,985.40	2026-04-01 09:31:00	$11.58	Sold	$8,493.60	16.99%	2
2026-03-30 14:53:00	$9.90	BUY	5050	$49,988.40	2026-04-01 09:31:00	$11.58	Sold	$8,490.57	16.99%	2
2026-03-30 13:33:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 13:32:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:07:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:06:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:05:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 12:04:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 12:03:00	$9.89	BUY	5050	$49,934.90	2026-04-01 09:31:00	$11.58	Sold	$8,544.10	17.11%	2
2026-03-30 12:02:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:49:00	$9.86	BUY	5050	$49,806.60	2026-04-01 09:31:00	$11.58	Sold	$8,672.36	17.41%	2
2026-03-30 11:48:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:46:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:45:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:44:00	$9.88	BUY	5050	$49,877.30	2026-04-01 09:31:00	$11.58	Sold	$8,601.67	17.25%	2
2026-03-30 11:43:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:42:00	$9.86	BUY	5050	$49,767.80	2026-04-01 09:31:00	$11.58	Sold	$8,711.25	17.5%	2
2026-03-30 11:41:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:40:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:39:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:38:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:37:00	$9.88	BUY	5050	$49,895.50	2026-04-01 09:31:00	$11.58	Sold	$8,583.49	17.2%	2
2026-03-30 11:36:00	$9.88	BUY	5050	$49,894.50	2026-04-01 09:31:00	$11.58	Sold	$8,584.49	17.21%	2
2026-03-30 11:35:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:34:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:33:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:32:00	$9.83	BUY	5050	$49,644.00	2026-04-01 09:31:00	$11.58	Sold	$8,834.97	17.8%	2
2026-03-30 11:31:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:30:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 11:29:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:28:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:27:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:26:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:25:00	$9.82	BUY	5050	$49,600.60	2026-04-01 09:31:00	$11.58	Sold	$8,878.41	17.9%	2
2026-03-30 11:24:00	$9.84	BUY	5050	$49,697.10	2026-04-01 09:31:00	$11.58	Sold	$8,781.95	17.67%	2
2026-03-30 11:23:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:22:00	$9.81	BUY	5050	$49,515.20	2026-04-01 09:31:00	$11.58	Sold	$8,963.75	18.1%	2
2026-03-30 11:21:00	$9.84	BUY	5050	$49,696.00	2026-04-01 09:31:00	$11.58	Sold	$8,782.96	17.67%	2
2026-03-30 11:20:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 11:19:00	$9.81	BUY	5050	$49,525.90	2026-04-01 09:31:00	$11.58	Sold	$8,953.15	18.08%	2
2026-03-30 11:18:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 11:17:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:16:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:15:00	$9.79	BUY	5050	$49,444.60	2026-04-01 09:31:00	$11.58	Sold	$9,034.45	18.27%	2
2026-03-30 11:14:00	$9.78	BUY	5050	$49,389.00	2026-04-01 09:31:00	$11.58	Sold	$9,090.00	18.4%	2
2026-03-30 11:13:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:12:00	$9.84	BUY	5050	$49,696.50	2026-04-01 09:31:00	$11.58	Sold	$8,782.46	17.67%	2
2026-03-30 11:11:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:10:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:09:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 11:08:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:07:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:06:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:05:00	$9.88	BUY	5050	$49,873.80	2026-04-01 09:31:00	$11.58	Sold	$8,605.20	17.25%	2
2026-03-30 11:04:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:03:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 11:02:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:01:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:59:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:58:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:57:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:56:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:54:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:53:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:52:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:51:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:50:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:46:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:45:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:44:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:43:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:42:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:41:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:40:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:39:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:38:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:37:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:36:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 10:35:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:34:00	$9.87	BUY	5050	$49,823.30	2026-04-01 09:31:00	$11.58	Sold	$8,655.70	17.37%	2
2026-03-30 10:33:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:32:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:31:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:30:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:29:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:28:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:27:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:26:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:25:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:24:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:23:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:22:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:21:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:20:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:19:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:18:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:17:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:16:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:15:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:14:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:12:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 10:11:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 10:10:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:09:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:08:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:07:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:06:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:05:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:04:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:03:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:02:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:01:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:59:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:58:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:57:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:56:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:55:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:54:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:53:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 09:52:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:51:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:49:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:48:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:46:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:45:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:43:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:42:00	$9.96	BUY	5050	$50,298.00	2026-04-01 09:31:00	$11.58	Sold	$8,181.00	16.27%	2
2026-03-30 09:39:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:34:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:30:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-27 15:59:00	$9.89	BUY	4820	$47,669.80	2026-04-01 09:31:00	$11.58	Sold	$8,145.80	17.09%	5
2026-03-27 15:58:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:57:00	$9.89	BUY	4820	$47,676.60	2026-04-01 09:31:00	$11.58	Sold	$8,139.05	17.07%	5
2026-03-27 15:56:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:55:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:54:00	$9.91	BUY	4820	$47,743.60	2026-04-01 09:31:00	$11.58	Sold	$8,072.05	16.91%	5
2026-03-27 15:53:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:52:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:51:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:50:00	$9.90	BUY	4820	$47,739.20	2026-04-01 09:31:00	$11.58	Sold	$8,076.39	16.92%	5
2026-03-27 15:49:00	$9.88	BUY	4820	$47,622.10	2026-04-01 09:31:00	$11.58	Sold	$8,193.52	17.21%	5
2026-03-27 15:48:00	$9.89	BUY	4820	$47,679.00	2026-04-01 09:31:00	$11.58	Sold	$8,136.64	17.07%	5
2026-03-27 15:47:00	$9.90	BUY	4820	$47,725.20	2026-04-01 09:31:00	$11.58	Sold	$8,090.37	16.95%	5
2026-03-27 15:46:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 15:45:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:44:00	$9.93	BUY	4820	$47,884.30	2026-04-01 09:31:00	$11.58	Sold	$7,931.31	16.56%	5
2026-03-27 15:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 15:42:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 15:41:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 15:17:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 15:12:00	$9.96	BUY	4820	$47,984.10	2026-04-01 09:31:00	$11.58	Sold	$7,831.54	16.32%	5
2026-03-27 15:11:00	$9.95	BUY	4820	$47,947.40	2026-04-01 09:31:00	$11.58	Sold	$7,868.17	16.41%	5
2026-03-27 15:10:00	$9.94	BUY	4820	$47,914.70	2026-04-01 09:31:00	$11.58	Sold	$7,900.94	16.49%	5
2026-03-27 15:09:00	$9.92	BUY	4820	$47,822.10	2026-04-01 09:31:00	$11.58	Sold	$7,993.49	16.72%	5
2026-03-27 15:08:00	$9.91	BUY	4820	$47,781.60	2026-04-01 09:31:00	$11.58	Sold	$8,033.98	16.81%	5
2026-03-27 15:07:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:06:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:05:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 15:04:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 15:03:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:02:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:01:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 15:00:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:59:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 14:58:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:57:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:56:00	$9.92	BUY	4820	$47,797.50	2026-04-01 09:31:00	$11.58	Sold	$8,018.07	16.78%	5
2026-03-27 14:55:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:54:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:53:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 14:52:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:51:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:50:00	$9.93	BUY	4820	$47,864.10	2026-04-01 09:31:00	$11.58	Sold	$7,951.55	16.61%	5
2026-03-27 14:49:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 14:48:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:46:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:45:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:44:00	$9.96	BUY	4820	$47,985.50	2026-04-01 09:31:00	$11.58	Sold	$7,830.09	16.32%	5
2026-03-27 14:43:00	$9.95	BUY	4820	$47,973.50	2026-04-01 09:31:00	$11.58	Sold	$7,842.14	16.35%	5
2026-03-27 14:42:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:41:00	$9.96	BUY	4820	$47,987.90	2026-04-01 09:31:00	$11.58	Sold	$7,827.68	16.31%	5
2026-03-27 14:40:00	$9.95	BUY	4820	$47,937.80	2026-04-01 09:31:00	$11.58	Sold	$7,877.81	16.43%	5
2026-03-27 14:39:00	$9.95	BUY	4820	$47,942.10	2026-04-01 09:31:00	$11.58	Sold	$7,873.47	16.42%	5
2026-03-27 14:38:00	$9.95	BUY	4820	$47,934.90	2026-04-01 09:31:00	$11.58	Sold	$7,880.70	16.44%	5
2026-03-27 14:37:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:35:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:27:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:26:00	$9.95	BUY	4820	$47,939.70	2026-04-01 09:31:00	$11.58	Sold	$7,875.88	16.43%	5
2026-03-27 14:25:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:22:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:21:00	$9.94	BUY	4820	$47,895.90	2026-04-01 09:31:00	$11.58	Sold	$7,919.74	16.54%	5
2026-03-27 14:20:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:19:00	$9.94	BUY	4820	$47,899.20	2026-04-01 09:31:00	$11.58	Sold	$7,916.37	16.53%	5
2026-03-27 14:18:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:17:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:16:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:15:00	$9.89	BUY	4820	$47,660.60	2026-04-01 09:31:00	$11.58	Sold	$8,154.96	17.11%	5
2026-03-27 14:14:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:13:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 14:12:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:11:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 14:10:00	$9.87	BUY	4820	$47,593.60	2026-04-01 09:31:00	$11.58	Sold	$8,221.96	17.28%	5
2026-03-27 14:09:00	$9.88	BUY	4820	$47,608.60	2026-04-01 09:31:00	$11.58	Sold	$8,207.01	17.24%	5
2026-03-27 14:08:00	$9.87	BUY	4820	$47,597.00	2026-04-01 09:31:00	$11.58	Sold	$8,218.58	17.27%	5
2026-03-27 14:07:00	$9.87	BUY	4820	$47,575.80	2026-04-01 09:31:00	$11.58	Sold	$8,239.79	17.32%	5
2026-03-27 14:06:00	$9.87	BUY	4820	$47,596.50	2026-04-01 09:31:00	$11.58	Sold	$8,219.06	17.27%	5
2026-03-27 14:05:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:04:00	$9.87	BUY	4820	$47,571.90	2026-04-01 09:31:00	$11.58	Sold	$8,243.65	17.33%	5
2026-03-27 14:03:00	$9.87	BUY	4820	$47,558.90	2026-04-01 09:31:00	$11.58	Sold	$8,256.66	17.36%	5
2026-03-27 14:02:00	$9.86	BUY	4820	$47,531.00	2026-04-01 09:31:00	$11.58	Sold	$8,284.62	17.43%	5
2026-03-27 14:01:00	$9.86	BUY	4820	$47,539.70	2026-04-01 09:31:00	$11.58	Sold	$8,275.94	17.41%	5
2026-03-27 14:00:00	$9.86	BUY	4820	$47,528.60	2026-04-01 09:31:00	$11.58	Sold	$8,287.03	17.44%	5
2026-03-27 13:59:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:58:00	$9.85	BUY	4820	$47,477.00	2026-04-01 09:31:00	$11.58	Sold	$8,338.60	17.56%	5
2026-03-27 13:57:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:56:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:55:00	$9.85	BUY	4820	$47,452.90	2026-04-01 09:31:00	$11.58	Sold	$8,362.70	17.62%	5
2026-03-27 13:54:00	$9.87	BUY	4820	$47,549.30	2026-04-01 09:31:00	$11.58	Sold	$8,266.30	17.38%	5
2026-03-27 13:53:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:52:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:51:00	$9.86	BUY	4820	$47,538.20	2026-04-01 09:31:00	$11.58	Sold	$8,277.39	17.41%	5
2026-03-27 13:50:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:49:00	$9.87	BUY	4820	$47,554.10	2026-04-01 09:31:00	$11.58	Sold	$8,261.48	17.37%	5
2026-03-27 13:48:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:47:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:46:00	$9.86	BUY	4820	$47,516.00	2026-04-01 09:31:00	$11.58	Sold	$8,299.56	17.47%	5
2026-03-27 13:45:00	$9.86	BUY	4820	$47,532.40	2026-04-01 09:31:00	$11.58	Sold	$8,283.17	17.43%	5
2026-03-27 13:44:00	$9.87	BUY	4820	$47,555.10	2026-04-01 09:31:00	$11.58	Sold	$8,260.52	17.37%	5
2026-03-27 13:43:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:42:00	$9.87	BUY	4820	$47,578.20	2026-04-01 09:31:00	$11.58	Sold	$8,237.38	17.31%	5
2026-03-27 13:41:00	$9.88	BUY	4820	$47,600.90	2026-04-01 09:31:00	$11.58	Sold	$8,214.73	17.26%	5
2026-03-27 13:40:00	$9.88	BUY	4820	$47,641.80	2026-04-01 09:31:00	$11.58	Sold	$8,173.76	17.16%	5
2026-03-27 13:39:00	$9.88	BUY	4820	$47,621.10	2026-04-01 09:31:00	$11.58	Sold	$8,194.48	17.21%	5
2026-03-27 13:38:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:37:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 13:36:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:35:00	$9.89	BUY	4820	$47,652.40	2026-04-01 09:31:00	$11.58	Sold	$8,163.15	17.13%	5
2026-03-27 13:34:00	$9.89	BUY	4820	$47,665.90	2026-04-01 09:31:00	$11.58	Sold	$8,149.66	17.1%	5
2026-03-27 13:33:00	$9.89	BUY	4820	$47,660.20	2026-04-01 09:31:00	$11.58	Sold	$8,155.44	17.11%	5
2026-03-27 13:32:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:31:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:30:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:29:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:28:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:27:00	$9.91	BUY	4820	$47,743.10	2026-04-01 09:31:00	$11.58	Sold	$8,072.54	16.91%	5
2026-03-27 13:26:00	$9.90	BUY	4820	$47,718.50	2026-04-01 09:31:00	$11.58	Sold	$8,097.12	16.97%	5
2026-03-27 13:25:00	$9.91	BUY	4820	$47,788.90	2026-04-01 09:31:00	$11.58	Sold	$8,026.75	16.8%	5
2026-03-27 13:24:00	$9.91	BUY	4820	$47,769.10	2026-04-01 09:31:00	$11.58	Sold	$8,046.51	16.84%	5
2026-03-27 13:23:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:22:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:21:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:20:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:19:00	$9.92	BUY	4820	$47,809.60	2026-04-01 09:31:00	$11.58	Sold	$8,006.02	16.75%	5
2026-03-27 13:18:00	$9.92	BUY	4820	$47,801.90	2026-04-01 09:31:00	$11.58	Sold	$8,013.73	16.76%	5
2026-03-27 13:17:00	$9.92	BUY	4820	$47,799.50	2026-04-01 09:31:00	$11.58	Sold	$8,016.14	16.77%	5
2026-03-27 13:16:00	$9.92	BUY	4820	$47,816.80	2026-04-01 09:31:00	$11.58	Sold	$7,998.79	16.73%	5
2026-03-27 13:15:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 13:14:00	$9.93	BUY	4820	$47,849.10	2026-04-01 09:31:00	$11.58	Sold	$7,966.50	16.65%	5
2026-03-27 13:13:00	$9.92	BUY	4820	$47,833.20	2026-04-01 09:31:00	$11.58	Sold	$7,982.40	16.69%	5
2026-03-27 13:12:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 13:11:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 13:10:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:09:00	$9.92	BUY	4820	$47,807.60	2026-04-01 09:31:00	$11.58	Sold	$8,007.95	16.75%	5
2026-03-27 13:08:00	$9.91	BUY	4820	$47,770.50	2026-04-01 09:31:00	$11.58	Sold	$8,045.06	16.84%	5
2026-03-27 13:07:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:06:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:05:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:04:00	$9.91	BUY	4820	$47,744.00	2026-04-01 09:31:00	$11.58	Sold	$8,071.57	16.91%	5
2026-03-27 13:03:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:02:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:01:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:00:00	$9.92	BUY	4820	$47,795.10	2026-04-01 09:31:00	$11.58	Sold	$8,020.48	16.78%	5
2026-03-27 12:59:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 12:58:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 12:57:00	$9.92	BUY	4820	$47,790.30	2026-04-01 09:31:00	$11.58	Sold	$8,025.30	16.79%	5
2026-03-27 12:56:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:55:00	$9.93	BUY	4820	$47,874.20	2026-04-01 09:31:00	$11.58	Sold	$7,941.43	16.59%	5
2026-03-27 12:54:00	$9.92	BUY	4820	$47,836.60	2026-04-01 09:31:00	$11.58	Sold	$7,979.03	16.68%	5
2026-03-27 12:53:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:52:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:51:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:50:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 12:49:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:48:00	$9.94	BUY	4820	$47,902.60	2026-04-01 09:31:00	$11.58	Sold	$7,912.99	16.52%	5
2026-03-27 12:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:46:00	$9.96	BUY	4820	$48,004.80	2026-04-01 09:31:00	$11.58	Sold	$7,810.81	16.27%	5
2026-03-27 12:45:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:44:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:42:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:41:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:40:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:39:00	$9.93	BUY	4820	$47,845.70	2026-04-01 09:31:00	$11.58	Sold	$7,969.87	16.66%	5
2026-03-27 12:38:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:37:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:36:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:35:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:34:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:33:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:32:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:31:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:30:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:29:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:28:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:27:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:26:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:25:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:24:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:23:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:22:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:21:00	$9.95	BUY	4820	$47,963.80	2026-04-01 09:31:00	$11.58	Sold	$7,851.78	16.37%	5
2026-03-27 12:20:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:19:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:18:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:17:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:16:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:15:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:14:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:13:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:12:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:11:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:10:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:09:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:08:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:07:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:06:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:05:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 12:04:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:03:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:02:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:01:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:00:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:59:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:58:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:57:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:56:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:55:00	$10.02	BUY	4820	$48,289.60	2026-04-01 09:31:00	$11.58	Sold	$7,525.95	15.59%	5
2026-03-27 11:54:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:53:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:52:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:51:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:50:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:49:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:48:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:47:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:46:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:45:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:44:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:43:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:42:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:41:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:40:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:39:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:22:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:21:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 11:20:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:19:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:18:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:17:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 11:16:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 11:15:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:14:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:13:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:12:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:11:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:09:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:08:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:46:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:45:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:44:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:43:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:42:00	$10.00	BUY	4820	$48,175.90	2026-04-01 09:31:00	$11.58	Sold	$7,639.70	15.86%	5
2026-03-27 10:41:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:40:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 10:39:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:38:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:37:00	$10.01	BUY	4820	$48,251.60	2026-04-01 09:31:00	$11.58	Sold	$7,564.03	15.68%	5
2026-03-27 10:36:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:35:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:34:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:33:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:32:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:31:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:30:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:29:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:28:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:27:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:26:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:25:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:24:00	$10.02	BUY	4820	$48,297.90	2026-04-01 09:31:00	$11.58	Sold	$7,517.75	15.57%	5
2026-03-27 10:23:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:22:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:21:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:20:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:19:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:18:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:17:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:16:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:15:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:14:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:13:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:12:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 10:11:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:10:00	$10.12	BUY	4820	$48,778.40	2026-04-01 09:31:00	$11.58	Sold	$7,037.20	14.43%	5
2026-03-27 10:09:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:08:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:07:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 10:06:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:05:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:04:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:03:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-27 10:02:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:01:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:00:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 09:59:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:58:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 09:57:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:56:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-24 14:02:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:59:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:57:00	$10.09	BUY	4780	$48,233.10	2026-04-01 09:31:00	$11.58	Sold	$7,119.33	14.76%	8
2026-03-24 13:56:00	$10.12	BUY	4780	$48,349.70	2026-04-01 09:31:00	$11.58	Sold	$7,002.70	14.48%	8
2026-03-24 13:55:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:54:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:53:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:52:00	$10.08	BUY	4780	$48,175.70	2026-04-01 09:31:00	$11.58	Sold	$7,176.69	14.9%	8
2026-03-24 13:51:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:50:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:49:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:48:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:47:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:46:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:45:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:44:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:43:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:42:00	$10.08	BUY	4780	$48,191.00	2026-04-01 09:31:00	$11.58	Sold	$7,161.40	14.86%	8
2026-03-24 13:41:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:40:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:39:00	$10.09	BUY	4780	$48,235.50	2026-04-01 09:31:00	$11.58	Sold	$7,116.94	14.75%	8
2026-03-24 13:38:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:37:00	$10.09	BUY	4780	$48,206.30	2026-04-01 09:31:00	$11.58	Sold	$7,146.10	14.82%	8
2026-03-24 13:36:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:35:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:34:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:33:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:32:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:31:00	$10.08	BUY	4780	$48,189.10	2026-04-01 09:31:00	$11.58	Sold	$7,163.31	14.87%	8
2026-03-24 13:30:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:29:00	$10.08	BUY	4780	$48,168.50	2026-04-01 09:31:00	$11.58	Sold	$7,183.86	14.91%	8
2026-03-24 13:28:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:27:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:26:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:25:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:24:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:23:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:22:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:21:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:20:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:19:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:18:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:17:00	$10.07	BUY	4780	$48,125.00	2026-04-01 09:31:00	$11.58	Sold	$7,227.36	15.02%	8
2026-03-24 13:16:00	$10.05	BUY	4780	$48,039.00	2026-04-01 09:31:00	$11.58	Sold	$7,313.40	15.22%	8
2026-03-24 13:15:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:14:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:13:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:12:00	$10.09	BUY	4780	$48,252.70	2026-04-01 09:31:00	$11.58	Sold	$7,099.73	14.71%	8
2026-03-24 13:11:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:10:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:09:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:08:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:07:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:06:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:05:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:04:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:03:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:02:00	$10.19	BUY	4780	$48,701.50	2026-04-01 09:31:00	$11.58	Sold	$6,650.89	13.66%	8
2026-03-24 13:01:00	$10.16	BUY	4780	$48,564.80	2026-04-01 09:31:00	$11.58	Sold	$6,787.60	13.98%	8
2026-03-24 13:00:00	$10.17	BUY	4780	$48,612.60	2026-04-01 09:31:00	$11.58	Sold	$6,739.80	13.86%	8
2026-03-24 12:59:00	$10.19	BUY	4780	$48,708.70	2026-04-01 09:31:00	$11.58	Sold	$6,643.72	13.64%	8
2026-03-24 12:58:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:57:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:56:00	$10.23	BUY	4780	$48,910.40	2026-04-01 09:31:00	$11.58	Sold	$6,442.01	13.17%	8
2026-03-24 12:55:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:54:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:53:00	$10.25	BUY	4780	$49,001.70	2026-04-01 09:31:00	$11.58	Sold	$6,350.71	12.96%	8
2026-03-24 12:52:00	$10.26	BUY	4780	$49,043.80	2026-04-01 09:31:00	$11.58	Sold	$6,308.64	12.86%	8
2026-03-24 12:51:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:50:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:49:00	$10.24	BUY	4780	$48,969.70	2026-04-01 09:31:00	$11.58	Sold	$6,382.73	13.03%	8
2026-03-24 12:48:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:47:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:46:00	$10.26	BUY	4780	$49,028.90	2026-04-01 09:31:00	$11.58	Sold	$6,323.46	12.9%	8
2026-03-24 12:45:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:44:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:43:00	$10.22	BUY	4780	$48,869.80	2026-04-01 09:31:00	$11.58	Sold	$6,482.64	13.27%	8
2026-03-24 12:42:00	$10.26	BUY	4780	$49,018.90	2026-04-01 09:31:00	$11.58	Sold	$6,333.50	12.92%	8
2026-03-24 12:41:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:40:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:39:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:38:00	$10.23	BUY	4780	$48,875.50	2026-04-01 09:31:00	$11.58	Sold	$6,476.90	13.25%	8
2026-03-24 12:37:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:36:00	$10.25	BUY	4780	$48,994.50	2026-04-01 09:31:00	$11.58	Sold	$6,357.88	12.98%	8
2026-03-24 12:35:00	$10.24	BUY	4780	$48,923.30	2026-04-01 09:31:00	$11.58	Sold	$6,429.10	13.14%	8
2026-03-24 12:34:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:33:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:32:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:31:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:30:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:29:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:28:00	$10.30	BUY	4780	$49,234.00	2026-04-01 09:31:00	$11.58	Sold	$6,118.40	12.43%	8
2026-03-24 12:27:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:26:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:25:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:23:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:22:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:20:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:19:00	$10.36	BUY	4780	$49,541.80	2026-04-01 09:31:00	$11.58	Sold	$5,810.57	11.73%	8
2026-03-24 12:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:17:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:16:00	$10.38	BUY	4780	$49,592.50	2026-04-01 09:31:00	$11.58	Sold	$5,759.90	11.61%	8
2026-03-24 12:15:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:14:00	$10.35	BUY	4780	$49,449.10	2026-04-01 09:31:00	$11.58	Sold	$5,903.30	11.94%	8
2026-03-24 12:13:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:11:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:10:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:09:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:08:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:06:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:05:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:04:00	$10.36	BUY	4780	$49,514.60	2026-04-01 09:31:00	$11.58	Sold	$5,837.81	11.79%	8
2026-03-24 12:03:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:02:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:01:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:00:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:59:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:57:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:22:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:20:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:19:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:18:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:17:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:16:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:15:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:14:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:13:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:11:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 11:10:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 11:09:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:08:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:06:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:05:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:04:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:01:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:59:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:50:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:49:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:48:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:45:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:44:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:43:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:42:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:41:00	$10.36	BUY	4780	$49,496.90	2026-04-01 09:31:00	$11.58	Sold	$5,855.50	11.83%	8
2026-03-24 10:40:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:39:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:38:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:37:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:36:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:35:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:34:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:31:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:29:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 10:28:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:25:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:24:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:23:00	$10.37	BUY	4780	$49,544.70	2026-04-01 09:31:00	$11.58	Sold	$5,807.70	11.72%	8
2026-03-24 10:22:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:21:00	$10.39	BUY	4780	$49,652.70	2026-04-01 09:31:00	$11.58	Sold	$5,699.67	11.48%	8
2026-03-24 10:20:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:19:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:17:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:13:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:12:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:03:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:02:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:01:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:00:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:59:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:58:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:57:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:56:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 09:55:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:54:00	$10.32	BUY	4780	$49,329.60	2026-04-01 09:31:00	$11.58	Sold	$6,022.80	12.21%	8
2026-03-24 09:53:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:52:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 09:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:50:00	$10.40	BUY	4780	$49,712.00	2026-04-01 09:31:00	$11.58	Sold	$5,640.40	11.35%	8
2026-03-24 09:49:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 09:48:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:47:00	$10.43	BUY	4780	$49,855.40	2026-04-01 09:31:00	$11.58	Sold	$5,497.00	11.03%	8
2026-03-24 09:46:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:45:00	$10.45	BUY	4780	$49,951.00	2026-04-01 09:31:00	$11.58	Sold	$5,401.40	10.81%	8
2026-03-24 09:44:00	$10.41	BUY	4780	$49,759.80	2026-04-01 09:31:00	$11.58	Sold	$5,592.60	11.24%	8
2026-03-24 09:43:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:42:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:41:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:40:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:39:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:38:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:36:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:35:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:33:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:32:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:30:00	$10.48	BUY	4780	$50,094.40	2026-04-01 09:31:00	$11.58	Sold	$5,258.00	10.5%	8
2026-03-23 15:59:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:32:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:31:00	$10.64	BUY	4440	$47,225.20	2026-04-01 09:31:00	$11.58	Sold	$4,190.03	8.87%	9
2026-03-23 14:30:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:28:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:27:00	$10.63	BUY	4440	$47,207.00	2026-04-01 09:31:00	$11.58	Sold	$4,208.23	8.91%	9
2026-03-23 14:26:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:25:00	$10.63	BUY	4440	$47,194.50	2026-04-01 09:31:00	$11.58	Sold	$4,220.66	8.94%	9
2026-03-23 14:24:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:23:00	$10.61	BUY	4440	$47,115.90	2026-04-01 09:31:00	$11.58	Sold	$4,299.25	9.12%	9
2026-03-23 14:22:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:21:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:20:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:19:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:18:00	$10.64	BUY	4440	$47,239.40	2026-04-01 09:31:00	$11.58	Sold	$4,175.82	8.84%	9
2026-03-23 14:17:00	$10.64	BUY	4440	$47,242.00	2026-04-01 09:31:00	$11.58	Sold	$4,173.16	8.83%	9
2026-03-23 14:16:00	$10.64	BUY	4440	$47,250.00	2026-04-01 09:31:00	$11.58	Sold	$4,165.16	8.82%	9
2026-03-23 14:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:14:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:13:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:12:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:11:00	$10.65	BUY	4440	$47,282.40	2026-04-01 09:31:00	$11.58	Sold	$4,132.75	8.74%	9
2026-03-23 14:10:00	$10.63	BUY	4440	$47,212.30	2026-04-01 09:31:00	$11.58	Sold	$4,202.90	8.9%	9
2026-03-23 14:09:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 14:08:00	$10.65	BUY	4440	$47,263.80	2026-04-01 09:31:00	$11.58	Sold	$4,151.40	8.78%	9
2026-03-23 14:07:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:35:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:34:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:33:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 13:32:00	$10.64	BUY	4440	$47,219.40	2026-04-01 09:31:00	$11.58	Sold	$4,195.80	8.89%	9
2026-03-23 13:31:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:30:00	$10.63	BUY	4440	$47,193.20	2026-04-01 09:31:00	$11.58	Sold	$4,222.00	8.95%	9
2026-03-23 13:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:28:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:27:00	$10.63	BUY	4440	$47,197.60	2026-04-01 09:31:00	$11.58	Sold	$4,217.56	8.94%	9
2026-03-23 13:26:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:25:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:24:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:23:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:22:00	$10.61	BUY	4440	$47,086.20	2026-04-01 09:31:00	$11.58	Sold	$4,329.00	9.19%	9
2026-03-23 13:21:00	$10.63	BUY	4440	$47,195.90	2026-04-01 09:31:00	$11.58	Sold	$4,219.33	8.94%	9
2026-03-23 13:20:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:19:00	$10.65	BUY	4440	$47,276.70	2026-04-01 09:31:00	$11.58	Sold	$4,138.52	8.75%	9
2026-03-23 13:18:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:17:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:16:00	$10.60	BUY	4440	$47,064.00	2026-04-01 09:31:00	$11.58	Sold	$4,351.20	9.25%	9
2026-03-23 13:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:14:00	$10.72	BUY	4440	$47,591.50	2026-04-01 09:31:00	$11.58	Sold	$3,823.73	8.03%	9
2026-03-19 10:29:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:28:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 10:27:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:26:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:24:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:23:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:22:00	$10.72	BUY	4640	$49,740.80	2026-04-01 09:31:00	$11.58	Sold	$3,990.40	8.02%	13
2026-03-19 10:21:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:49:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:48:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:47:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:38:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:37:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:36:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:35:00	$10.67	BUY	4640	$49,508.80	2026-04-01 09:31:00	$11.58	Sold	$4,222.40	8.53%	13
2026-03-19 09:34:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:33:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:32:00	$10.80	BUY	4640	$50,112.00	2026-04-01 09:31:00	$11.58	Sold	$3,619.20	7.22%	13
2026-03-19 09:31:00	$10.77	BUY	4640	$49,972.80	2026-04-01 09:31:00	$11.58	Sold	$3,758.40	7.52%	13
2026-03-19 09:30:00	$10.78	BUY	4640	$50,019.20	2026-04-01 09:31:00	$11.58	Sold	$3,712.00	7.42%	13
2026-03-18 15:25:00	$10.84	BUY	4510	$48,879.40	2026-04-01 09:31:00	$11.58	Sold	$3,346.42	6.85%	14
2026-03-18 15:24:00	$10.84	BUY	4510	$48,883.00	2026-04-01 09:31:00	$11.58	Sold	$3,342.81	6.84%	14
2026-03-18 15:22:00	$10.84	BUY	4510	$48,875.80	2026-04-01 09:31:00	$11.58	Sold	$3,350.03	6.85%	14
2026-03-18 15:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:18:00	$10.84	BUY	4510	$48,873.50	2026-04-01 09:31:00	$11.58	Sold	$3,352.28	6.86%	14
2026-03-18 15:17:00	$10.84	BUY	4510	$48,865.90	2026-04-01 09:31:00	$11.58	Sold	$3,359.95	6.88%	14
2026-03-18 15:16:00	$10.83	BUY	4510	$48,840.10	2026-04-01 09:31:00	$11.58	Sold	$3,385.66	6.93%	14
2026-03-18 15:15:00	$10.83	BUY	4510	$48,840.60	2026-04-01 09:31:00	$11.58	Sold	$3,385.21	6.93%	14
2026-03-18 15:14:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 15:13:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:12:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 15:11:00	$10.83	BUY	4510	$48,820.80	2026-04-01 09:31:00	$11.58	Sold	$3,405.05	6.97%	14
2026-03-18 15:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:09:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:08:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:07:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:06:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:05:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 15:04:00	$10.79	BUY	4510	$48,664.20	2026-04-01 09:31:00	$11.58	Sold	$3,561.55	7.32%	14
2026-03-18 15:03:00	$10.79	BUY	4510	$48,640.40	2026-04-01 09:31:00	$11.58	Sold	$3,585.45	7.37%	14
2026-03-18 15:02:00	$10.77	BUY	4510	$48,573.60	2026-04-01 09:31:00	$11.58	Sold	$3,652.20	7.52%	14
2026-03-18 15:01:00	$10.75	BUY	4510	$48,482.50	2026-04-01 09:31:00	$11.58	Sold	$3,743.30	7.72%	14
2026-03-18 15:00:00	$10.78	BUY	4510	$48,617.80	2026-04-01 09:31:00	$11.58	Sold	$3,608.00	7.42%	14
2026-03-18 14:59:00	$10.77	BUY	4510	$48,550.10	2026-04-01 09:31:00	$11.58	Sold	$3,675.65	7.57%	14
2026-03-18 14:58:00	$10.78	BUY	4510	$48,595.20	2026-04-01 09:31:00	$11.58	Sold	$3,630.55	7.47%	14
2026-03-18 14:57:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:56:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:55:00	$10.80	BUY	4510	$48,704.40	2026-04-01 09:31:00	$11.58	Sold	$3,521.41	7.23%	14
2026-03-18 14:54:00	$10.80	BUY	4510	$48,708.00	2026-04-01 09:31:00	$11.58	Sold	$3,517.80	7.22%	14
2026-03-18 14:53:00	$10.80	BUY	4510	$48,707.60	2026-04-01 09:31:00	$11.58	Sold	$3,518.25	7.22%	14
2026-03-18 14:52:00	$10.80	BUY	4510	$48,685.40	2026-04-01 09:31:00	$11.58	Sold	$3,540.35	7.27%	14
2026-03-18 14:51:00	$10.82	BUY	4510	$48,803.60	2026-04-01 09:31:00	$11.58	Sold	$3,422.19	7.01%	14
2026-03-18 14:50:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:49:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:48:00	$10.85	BUY	4510	$48,929.00	2026-04-01 09:31:00	$11.58	Sold	$3,296.81	6.74%	14
2026-03-18 14:47:00	$10.85	BUY	4510	$48,949.30	2026-04-01 09:31:00	$11.58	Sold	$3,276.51	6.69%	14
2026-03-18 14:46:00	$10.84	BUY	4510	$48,892.00	2026-04-01 09:31:00	$11.58	Sold	$3,333.79	6.82%	14
2026-03-18 14:45:00	$10.86	BUY	4510	$48,970.00	2026-04-01 09:31:00	$11.58	Sold	$3,255.77	6.65%	14
2026-03-18 14:44:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:43:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:42:00	$10.87	BUY	4510	$49,003.40	2026-04-01 09:31:00	$11.58	Sold	$3,222.39	6.58%	14
2026-03-18 14:41:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:40:00	$10.85	BUY	4510	$48,949.70	2026-04-01 09:31:00	$11.58	Sold	$3,276.06	6.69%	14
2026-03-18 14:39:00	$10.86	BUY	4510	$48,963.70	2026-04-01 09:31:00	$11.58	Sold	$3,262.08	6.66%	14
2026-03-18 14:38:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 14:37:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:34:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:33:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:30:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 12:28:00	$10.87	BUY	4510	$49,013.30	2026-04-01 09:31:00	$11.58	Sold	$3,212.47	6.55%	14
2026-03-18 12:27:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:26:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:25:00	$10.87	BUY	4510	$49,001.10	2026-04-01 09:31:00	$11.58	Sold	$3,224.65	6.58%	14
2026-03-18 12:24:00	$10.85	BUY	4510	$48,940.70	2026-04-01 09:31:00	$11.58	Sold	$3,285.08	6.71%	14
2026-03-18 12:23:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:22:00	$10.85	BUY	4510	$48,915.50	2026-04-01 09:31:00	$11.58	Sold	$3,310.34	6.77%	14
2026-03-18 12:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:20:00	$10.83	BUY	4510	$48,847.80	2026-04-01 09:31:00	$11.58	Sold	$3,377.99	6.92%	14
2026-03-18 12:19:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:18:00	$10.83	BUY	4510	$48,854.10	2026-04-01 09:31:00	$11.58	Sold	$3,371.68	6.9%	14
2026-03-18 12:17:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 12:16:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:15:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:14:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:13:00	$10.85	BUY	4510	$48,923.60	2026-04-01 09:31:00	$11.58	Sold	$3,302.22	6.75%	14
2026-03-18 12:12:00	$10.84	BUY	4510	$48,887.90	2026-04-01 09:31:00	$11.58	Sold	$3,337.85	6.83%	14
2026-03-18 12:11:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:09:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:08:00	$10.88	BUY	4510	$49,050.80	2026-04-01 09:31:00	$11.58	Sold	$3,175.04	6.47%	14
2026-03-18 12:07:00	$10.88	BUY	4510	$49,053.00	2026-04-01 09:31:00	$11.58	Sold	$3,172.78	6.47%	14
2026-03-18 12:06:00	$10.89	BUY	4510	$49,115.20	2026-04-01 09:31:00	$11.58	Sold	$3,110.55	6.33%	14
2026-03-18 12:05:00	$10.90	BUY	4510	$49,144.10	2026-04-01 09:31:00	$11.58	Sold	$3,081.68	6.27%	14
2026-03-18 12:04:00	$10.89	BUY	4510	$49,095.90	2026-04-01 09:31:00	$11.58	Sold	$3,129.94	6.38%	14
2026-03-18 12:03:00	$10.90	BUY	4510	$49,164.90	2026-04-01 09:31:00	$11.58	Sold	$3,060.94	6.23%	14
2026-03-18 12:02:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 12:01:00	$10.89	BUY	4510	$49,129.70	2026-04-01 09:31:00	$11.58	Sold	$3,096.12	6.3%	14
2026-03-18 12:00:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:59:00	$10.91	BUY	4510	$49,181.60	2026-04-01 09:31:00	$11.58	Sold	$3,044.25	6.19%	14
2026-03-18 11:58:00	$10.89	BUY	4510	$49,118.40	2026-04-01 09:31:00	$11.58	Sold	$3,107.39	6.33%	14
2026-03-18 11:57:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:56:00	$10.88	BUY	4510	$49,070.10	2026-04-01 09:31:00	$11.58	Sold	$3,155.65	6.43%	14
2026-03-18 11:55:00	$10.88	BUY	4510	$49,068.40	2026-04-01 09:31:00	$11.58	Sold	$3,157.45	6.43%	14
2026-03-18 11:54:00	$10.88	BUY	4510	$49,066.50	2026-04-01 09:31:00	$11.58	Sold	$3,159.25	6.44%	14
2026-03-18 11:53:00	$10.88	BUY	4510	$49,046.20	2026-04-01 09:31:00	$11.58	Sold	$3,179.55	6.48%	14
2026-03-18 11:52:00	$10.88	BUY	4510	$49,079.60	2026-04-01 09:31:00	$11.58	Sold	$3,146.18	6.41%	14
2026-03-18 11:51:00	$10.88	BUY	4510	$49,062.90	2026-04-01 09:31:00	$11.58	Sold	$3,162.86	6.45%	14
2026-03-18 11:50:00	$10.88	BUY	4510	$49,080.10	2026-04-01 09:31:00	$11.58	Sold	$3,145.72	6.41%	14
2026-03-18 11:49:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:48:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:47:00	$10.88	BUY	4510	$49,062.50	2026-04-01 09:31:00	$11.58	Sold	$3,163.31	6.45%	14
2026-03-18 11:46:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:45:00	$10.88	BUY	4510	$49,072.90	2026-04-01 09:31:00	$11.58	Sold	$3,152.94	6.43%	14
2026-03-18 11:44:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:43:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:42:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:41:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:40:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:39:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:38:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:37:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:36:00	$10.93	BUY	4510	$49,306.50	2026-04-01 09:31:00	$11.58	Sold	$2,919.32	5.92%	14
2026-03-18 11:35:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:34:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:33:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:32:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:31:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:30:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:29:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:28:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:27:00	$10.95	BUY	4510	$49,366.50	2026-04-01 09:31:00	$11.58	Sold	$2,859.34	5.79%	14
2026-03-18 11:26:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:25:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:24:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:23:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:22:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:21:00	$10.95	BUY	4510	$49,385.90	2026-04-01 09:31:00	$11.58	Sold	$2,839.95	5.75%	14
2026-03-18 11:20:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:19:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:18:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:17:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:16:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:15:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 11:14:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 11:13:00	$11.00	BUY	4510	$49,592.00	2026-04-01 09:31:00	$11.58	Sold	$2,633.84	5.31%	14
2026-03-18 11:12:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:11:00	$10.99	BUY	4510	$49,564.90	2026-04-01 09:31:00	$11.58	Sold	$2,660.90	5.37%	14
2026-03-18 11:10:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:09:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:08:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 11:07:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:02:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:01:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:59:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:58:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:55:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:54:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:53:00	$11.01	BUY	4510	$49,656.90	2026-04-01 09:31:00	$11.58	Sold	$2,568.90	5.17%	14
2026-03-18 10:52:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:51:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:50:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:42:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:41:00	$11.02	BUY	4510	$49,719.10	2026-04-01 09:31:00	$11.58	Sold	$2,506.66	5.04%	14
2026-03-18 10:40:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:33:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:32:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:31:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:30:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:29:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:28:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:27:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:26:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:25:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:20:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:14:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:13:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:12:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:11:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:10:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:05:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:04:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:02:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 09:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:55:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:54:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:53:00	$11.02	BUY	4510	$49,700.60	2026-04-01 09:31:00	$11.58	Sold	$2,525.15	5.08%	14
2026-03-18 09:52:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:51:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 09:50:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 09:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:47:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:46:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:45:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 09:44:00	$11.04	BUY	4510	$49,790.40	2026-04-01 09:31:00	$11.58	Sold	$2,435.40	4.89%	14
2026-03-18 09:43:00	$11.07	BUY	4510	$49,925.70	2026-04-01 09:31:00	$11.58	Sold	$2,300.10	4.61%	14
2026-03-17 11:53:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:51:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 11:50:00	$11.06	BUY	4490	$49,674.70	2026-04-01 09:31:00	$11.58	Sold	$2,319.53	4.67%	15
2026-03-17 11:49:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:48:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:47:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:46:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:45:00	$11.05	BUY	4490	$49,596.50	2026-04-01 09:31:00	$11.58	Sold	$2,397.66	4.83%	15
2026-03-17 11:44:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:43:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:42:00	$11.04	BUY	4490	$49,553.40	2026-04-01 09:31:00	$11.58	Sold	$2,440.76	4.93%	15
2026-03-17 11:41:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:40:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:39:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:38:00	$11.04	BUY	4490	$49,547.10	2026-04-01 09:31:00	$11.58	Sold	$2,447.05	4.94%	15
2026-03-17 11:37:00	$11.02	BUY	4490	$49,479.80	2026-04-01 09:31:00	$11.58	Sold	$2,514.40	5.08%	15
2026-03-17 11:36:00	$11.03	BUY	4490	$49,502.20	2026-04-01 09:31:00	$11.58	Sold	$2,491.95	5.03%	15
2026-03-17 11:35:00	$11.09	BUY	4490	$49,796.80	2026-04-01 09:31:00	$11.58	Sold	$2,197.41	4.41%	15
2026-03-17 11:34:00	$11.07	BUY	4490	$49,708.80	2026-04-01 09:31:00	$11.58	Sold	$2,285.41	4.6%	15
2026-03-17 11:33:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:25:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:23:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:22:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:19:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:18:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:17:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:16:00	$11.05	BUY	4490	$49,623.00	2026-04-01 09:31:00	$11.58	Sold	$2,371.17	4.78%	15
2026-03-17 10:15:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:14:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:13:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:12:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:11:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:10:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:09:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:08:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:07:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:06:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:05:00	$11.09	BUY	4490	$49,771.60	2026-04-01 09:31:00	$11.58	Sold	$2,222.55	4.47%	15
2026-03-17 10:04:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:03:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:02:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:01:00	$11.03	BUY	4490	$49,524.70	2026-04-01 09:31:00	$11.58	Sold	$2,469.50	4.99%	15
2026-03-17 10:00:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:57:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:56:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:55:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:54:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:53:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 09:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:51:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:50:00	$11.11	BUY	4490	$49,883.90	2026-04-01 09:31:00	$11.58	Sold	$2,110.30	4.23%	15
2026-03-17 09:44:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:43:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:42:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:41:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:40:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:39:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:38:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:37:00	$11.11	BUY	4490	$49,888.40	2026-04-01 09:31:00	$11.58	Sold	$2,105.81	4.22%	15
2026-03-17 09:36:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:35:00	$11.12	BUY	4490	$49,928.80	2026-04-01 09:31:00	$11.58	Sold	$2,065.40	4.14%	15
2026-03-17 09:33:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:30:00	$11.14	BUY	4490	$50,018.60	2026-04-01 09:31:00	$11.58	Sold	$1,975.60	3.95%	15
2026-03-16 15:59:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:58:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:57:00	$11.12	BUY	4430	$49,261.60	2026-04-01 09:31:00	$11.58	Sold	$2,037.80	4.14%	16
2026-03-16 15:56:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:55:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:54:00	$11.13	BUY	4430	$49,283.80	2026-04-01 09:31:00	$11.58	Sold	$2,015.65	4.09%	16
2026-03-16 15:52:00	$11.14	BUY	4430	$49,337.40	2026-04-01 09:31:00	$11.58	Sold	$1,962.05	3.98%	16
2026-03-16 15:51:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:50:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:49:00	$11.12	BUY	4430	$49,239.40	2026-04-01 09:31:00	$11.58	Sold	$2,059.95	4.18%	16
2026-03-16 15:48:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:47:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:46:00	$11.10	BUY	4430	$49,150.90	2026-04-01 09:31:00	$11.58	Sold	$2,148.55	4.37%	16
2026-03-16 15:45:00	$11.09	BUY	4430	$49,143.80	2026-04-01 09:31:00	$11.58	Sold	$2,155.64	4.39%	16
2026-03-16 15:44:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:43:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:42:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:41:00	$11.11	BUY	4430	$49,213.30	2026-04-01 09:31:00	$11.58	Sold	$2,086.09	4.24%	16
2026-03-16 15:40:00	$11.11	BUY	4430	$49,217.30	2026-04-01 09:31:00	$11.58	Sold	$2,082.10	4.23%	16
2026-03-16 15:39:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:38:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:37:00	$11.13	BUY	4430	$49,317.90	2026-04-01 09:31:00	$11.58	Sold	$1,981.54	4.02%	16
2026-03-16 15:36:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:35:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:34:00	$11.16	BUY	4430	$49,416.60	2026-04-01 09:31:00	$11.58	Sold	$1,882.75	3.81%	16
2026-03-16 15:33:00	$11.16	BUY	4430	$49,424.20	2026-04-01 09:31:00	$11.58	Sold	$1,875.22	3.79%	16
2026-03-16 15:32:00	$11.16	BUY	4430	$49,417.10	2026-04-01 09:31:00	$11.58	Sold	$1,882.31	3.81%	16
2026-03-16 15:31:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:30:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:29:00	$11.16	BUY	4430	$49,438.80	2026-04-01 09:31:00	$11.58	Sold	$1,860.60	3.76%	16
2026-03-16 15:28:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:27:00	$11.15	BUY	4430	$49,372.40	2026-04-01 09:31:00	$11.58	Sold	$1,927.05	3.9%	16
2026-03-16 15:26:00	$11.15	BUY	4430	$49,388.70	2026-04-01 09:31:00	$11.58	Sold	$1,910.66	3.87%	16
2026-03-16 15:25:00	$11.14	BUY	4430	$49,371.50	2026-04-01 09:31:00	$11.58	Sold	$1,927.94	3.9%	16
2026-03-16 15:24:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:23:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:22:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:21:00	$11.15	BUY	4430	$49,393.60	2026-04-01 09:31:00	$11.58	Sold	$1,905.79	3.86%	16
2026-03-16 15:20:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:19:00	$11.16	BUY	4430	$49,427.30	2026-04-01 09:31:00	$11.58	Sold	$1,872.12	3.79%	16
2026-03-16 15:18:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:17:00	$11.17	BUY	4430	$49,497.70	2026-04-01 09:31:00	$11.58	Sold	$1,801.68	3.64%	16
2026-03-16 15:16:00	$11.17	BUY	4430	$49,493.70	2026-04-01 09:31:00	$11.58	Sold	$1,805.67	3.65%	16
2026-03-16 15:15:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 15:14:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 15:13:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 15:12:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-16 14:16:00	$11.18	BUY	4430	$49,522.10	2026-04-01 09:31:00	$11.58	Sold	$1,777.32	3.59%	16
2026-03-16 14:15:00	$11.18	BUY	4430	$49,507.90	2026-04-01 09:31:00	$11.58	Sold	$1,791.49	3.62%	16
2026-03-16 14:12:00	$11.18	BUY	4430	$49,527.40	2026-04-01 09:31:00	$11.58	Sold	$1,772.00	3.58%	16
2026-03-16 14:04:00	$11.17	BUY	4430	$49,493.30	2026-04-01 09:31:00	$11.58	Sold	$1,806.11	3.65%	16
2026-03-16 14:03:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 14:02:00	$11.18	BUY	4430	$49,522.50	2026-04-01 09:31:00	$11.58	Sold	$1,776.87	3.59%	16
2026-03-16 14:01:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 14:00:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 13:59:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 13:58:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-13 15:59:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:53:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:52:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:51:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:50:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 15:49:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:48:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:47:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:46:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:45:00	$11.17	BUY	4310	$48,122.00	2026-04-01 09:31:00	$11.58	Sold	$1,787.79	3.72%	19
2026-03-13 15:44:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:43:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:42:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:41:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:40:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:39:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:38:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:35:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:34:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:33:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:32:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:29:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:28:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:27:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:28:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:27:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:26:00	$11.17	BUY	4310	$48,147.00	2026-04-01 09:31:00	$11.58	Sold	$1,762.79	3.66%	19
2026-03-13 14:25:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:24:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:23:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:22:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 14:21:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 14:20:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 14:19:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:16:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:15:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:14:00	$11.18	BUY	4310	$48,169.90	2026-04-01 09:31:00	$11.58	Sold	$1,739.95	3.61%	19
2026-03-13 14:13:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:11:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:02:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 14:00:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:59:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:58:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:57:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:56:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:55:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:54:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:53:00	$11.16	BUY	4310	$48,078.10	2026-04-01 09:31:00	$11.58	Sold	$1,831.75	3.81%	19
2026-03-13 13:52:00	$11.16	BUY	4310	$48,078.10	2026-04-01 09:31:00	$11.58	Sold	$1,831.75	3.81%	19
2026-03-13 13:51:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:50:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:49:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:48:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 13:47:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:43:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:42:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:41:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:40:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:39:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:38:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:37:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:36:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:35:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:34:00	$11.16	BUY	4310	$48,095.70	2026-04-01 09:31:00	$11.58	Sold	$1,814.08	3.77%	19
2026-03-13 13:33:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:32:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:31:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:30:00	$11.17	BUY	4310	$48,125.50	2026-04-01 09:31:00	$11.58	Sold	$1,784.34	3.71%	19
2026-03-13 13:29:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:28:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:27:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 13:26:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:25:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:24:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:23:00	$11.16	BUY	4310	$48,103.90	2026-04-01 09:31:00	$11.58	Sold	$1,805.89	3.75%	19
2026-03-13 13:22:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:21:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:20:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:19:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:18:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:17:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:15:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:14:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:13:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:11:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:10:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:09:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:08:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:07:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:06:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:05:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:04:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:03:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:02:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:01:00	$11.18	BUY	4310	$48,178.90	2026-04-01 09:31:00	$11.58	Sold	$1,730.90	3.59%	19
2026-03-13 13:00:00	$11.18	BUY	4310	$48,168.60	2026-04-01 09:31:00	$11.58	Sold	$1,741.24	3.61%	19
2026-03-13 12:59:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 12:58:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:51:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:50:00	$11.17	BUY	4310	$48,147.00	2026-04-01 09:31:00	$11.58	Sold	$1,762.79	3.66%	19
2026-03-13 12:49:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:48:00	$11.18	BUY	4310	$48,168.60	2026-04-01 09:31:00	$11.58	Sold	$1,741.24	3.61%	19
2026-03-13 12:47:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 12:46:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:45:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:32:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:31:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 12:30:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:29:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:28:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:26:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:25:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:20:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:19:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 12:18:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:17:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:16:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:15:00	$11.17	BUY	4310	$48,121.10	2026-04-01 09:31:00	$11.58	Sold	$1,788.65	3.72%	19
2026-03-13 12:14:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:13:00	$11.13	BUY	4310	$47,970.30	2026-04-01 09:31:00	$11.58	Sold	$1,939.50	4.04%	19
2026-03-13 12:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:11:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:10:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:09:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:08:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:07:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:06:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:05:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:04:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:03:00	$11.16	BUY	4310	$48,103.90	2026-04-01 09:31:00	$11.58	Sold	$1,805.89	3.75%	19
2026-03-13 12:02:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:01:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:00:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 11:59:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:58:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:57:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:56:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:55:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:54:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 11:53:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:52:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:51:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:50:00	$11.19	BUY	4310	$48,228.90	2026-04-01 09:31:00	$11.58	Sold	$1,680.90	3.49%	19
2026-03-13 11:49:00	$11.20	BUY	4310	$48,272.00	2026-04-01 09:31:00	$11.58	Sold	$1,637.80	3.39%	19
2026-03-13 11:48:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 11:47:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-13 11:46:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:45:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:44:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:43:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:42:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:41:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:40:00	$11.20	BUY	4310	$48,272.00	2026-04-01 09:31:00	$11.58	Sold	$1,637.80	3.39%	19
2026-03-13 11:37:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-13 11:36:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-09 14:31:00	$11.22	BUY	4390	$49,255.80	2026-04-01 09:31:00	$11.58	Sold	$1,580.40	3.21%	23