Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Omeros Corporation
Mkt Cap
1.22B
P/E
7.76
Price
$16.92USD -0.15 (-0.88%)
Buy Times -> Sold
383 -> 0.52% -> 2
Sell Times -> Sold
788 -> 0.25% -> 2
Average Cost
$49,391.90
Min: $49,211.80 - Max: $49,572.00
Average Hold Days
4 days
Min: 0 - Max: 8
Average Gain
$2,115.43
Min: $2,019.60 - Max: $2,211.25
Average Gain (%)
4.28%
Min: 4.07% - Max: 4.49%
Buy Times -> Still Hold
383 -> 99.48% -> 381
Avg. Hold Cost (Not Sold)
$48,453.20
Min: $47,544.00 - Max: $49,590.00
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:51:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $16.73 | BUY | 2900 | $48,521.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $16.73 | BUY | 2900 | $48,516.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $16.74 | BUY | 2900 | $48,557.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $16.77 | BUY | 2900 | $48,618.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $16.76 | BUY | 2900 | $48,589.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $16.75 | BUY | 2900 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $16.72 | BUY | 2900 | $48,483.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $16.71 | BUY | 2900 | $48,461.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $16.71 | BUY | 2900 | $48,456.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $16.72 | BUY | 2900 | $48,488.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $16.67 | BUY | 2900 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $16.69 | BUY | 2900 | $48,389.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $16.70 | BUY | 2900 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $16.67 | BUY | 2900 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $16.65 | BUY | 2900 | $48,289.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $16.64 | BUY | 2900 | $48,269.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $16.66 | BUY | 2900 | $48,322.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $16.67 | BUY | 2900 | $48,355.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $16.68 | BUY | 2900 | $48,368.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $16.68 | BUY | 2900 | $48,360.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $16.67 | BUY | 2900 | $48,329.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $16.69 | BUY | 2900 | $48,401.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $16.69 | BUY | 2900 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $16.66 | BUY | 2900 | $48,314.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $16.66 | BUY | 2900 | $48,309.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $16.69 | BUY | 2900 | $48,398.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $16.68 | BUY | 2900 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $16.71 | BUY | 2900 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $16.74 | BUY | 2900 | $48,538.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $16.70 | BUY | 2900 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $16.73 | BUY | 2900 | $48,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $16.74 | BUY | 2900 | $48,551.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $16.73 | BUY | 2900 | $48,530.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $16.77 | BUY | 2900 | $48,636.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $16.82 | BUY | 2900 | $48,782.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $16.84 | BUY | 2900 | $48,822.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $16.84 | BUY | 2900 | $48,836.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $16.84 | BUY | 2900 | $48,833.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $16.85 | BUY | 2900 | $48,873.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $16.86 | BUY | 2900 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $16.86 | BUY | 2900 | $48,905.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $16.86 | BUY | 2900 | $48,884.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $16.87 | BUY | 2900 | $48,912.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $16.88 | BUY | 2900 | $48,952.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $16.84 | BUY | 2900 | $48,847.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $16.82 | BUY | 2900 | $48,764.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $16.81 | BUY | 2900 | $48,734.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $16.79 | BUY | 2900 | $48,693.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $16.80 | BUY | 2900 | $48,715.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $16.78 | BUY | 2900 | $48,662.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $16.81 | BUY | 2900 | $48,754.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $16.82 | BUY | 2900 | $48,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $16.79 | BUY | 2900 | $48,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $16.81 | BUY | 2900 | $48,745.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $16.83 | BUY | 2900 | $48,799.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $16.83 | BUY | 2900 | $48,801.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $16.81 | BUY | 2900 | $48,734.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $16.84 | BUY | 2900 | $48,828.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $16.86 | BUY | 2900 | $48,879.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $16.85 | BUY | 2900 | $48,853.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $16.85 | BUY | 2900 | $48,850.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $16.85 | BUY | 2900 | $48,856.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $16.85 | BUY | 2900 | $48,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $16.83 | BUY | 2900 | $48,798.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $16.82 | BUY | 2900 | $48,767.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $16.84 | BUY | 2900 | $48,821.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $16.81 | BUY | 2900 | $48,749.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $16.86 | BUY | 2900 | $48,885.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $16.85 | BUY | 2900 | $48,865.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $16.87 | BUY | 2900 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $16.87 | BUY | 2900 | $48,932.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $16.83 | BUY | 2900 | $48,814.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $16.86 | BUY | 2900 | $48,889.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $16.84 | BUY | 2900 | $48,837.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $16.89 | BUY | 2900 | $48,967.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $16.88 | BUY | 2900 | $48,950.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $16.87 | BUY | 2900 | $48,934.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $16.85 | BUY | 2900 | $48,868.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $16.85 | BUY | 2900 | $48,877.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $16.88 | BUY | 2900 | $48,952.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $16.88 | BUY | 2900 | $48,958.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $16.88 | BUY | 2900 | $48,956.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $16.90 | BUY | 2900 | $49,014.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $16.90 | BUY | 2900 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $16.86 | BUY | 2900 | $48,883.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $16.82 | BUY | 2900 | $48,783.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $16.83 | BUY | 2900 | $48,809.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $16.87 | BUY | 2900 | $48,926.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $16.87 | BUY | 2900 | $48,932.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $16.83 | BUY | 2900 | $48,809.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $16.88 | BUY | 2900 | $48,955.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $16.93 | BUY | 2900 | $49,086.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $16.97 | BUY | 2900 | $49,206.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $16.97 | BUY | 2900 | $49,213.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $16.95 | BUY | 2900 | $49,155.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $16.96 | BUY | 2900 | $49,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $17.01 | BUY | 2900 | $49,317.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $16.98 | BUY | 2900 | $49,242.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $17.04 | BUY | 2900 | $49,407.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $17.08 | BUY | 2900 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $17.03 | BUY | 2900 | $49,387.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $17.06 | BUY | 2800 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $17.08 | BUY | 2800 | $47,829.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $17.07 | BUY | 2800 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $17.06 | BUY | 2800 | $47,755.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.04 | BUY | 2800 | $47,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.02 | BUY | 2800 | $47,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.08 | BUY | 2800 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $17.08 | BUY | 2800 | $47,837.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $17.10 | BUY | 2800 | $47,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $17.11 | BUY | 2800 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $17.12 | BUY | 2800 | $47,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.10 | BUY | 2800 | $47,888.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.10 | BUY | 2800 | $47,876.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.09 | BUY | 2800 | $47,860.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $17.11 | BUY | 2800 | $47,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.09 | BUY | 2800 | $47,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.08 | BUY | 2800 | $47,827.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.09 | BUY | 2800 | $47,842.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.08 | BUY | 2800 | $47,821.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.09 | BUY | 2800 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.07 | BUY | 2800 | $47,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.09 | BUY | 2800 | $47,850.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.08 | BUY | 2800 | $47,834.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.10 | BUY | 2800 | $47,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $17.11 | BUY | 2800 | $47,894.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.10 | BUY | 2800 | $47,875.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $17.10 | BUY | 2800 | $47,882.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.11 | BUY | 2800 | $47,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $17.10 | BUY | 2800 | $47,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $17.11 | BUY | 2800 | $47,914.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $17.11 | BUY | 2800 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $17.12 | BUY | 2800 | $47,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $17.11 | BUY | 2800 | $47,895.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $17.11 | BUY | 2800 | $47,905.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $17.12 | BUY | 2800 | $47,932.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $17.11 | BUY | 2800 | $47,902.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $17.12 | BUY | 2800 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.08 | BUY | 2800 | $47,826.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.09 | BUY | 2800 | $47,857.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.07 | BUY | 2800 | $47,804.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.09 | BUY | 2800 | $47,850.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.09 | BUY | 2800 | $47,844.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.09 | BUY | 2800 | $47,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.10 | BUY | 2800 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.10 | BUY | 2800 | $47,871.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.07 | BUY | 2800 | $47,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.07 | BUY | 2800 | $47,786.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.08 | BUY | 2800 | $47,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.09 | BUY | 2800 | $47,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.08 | BUY | 2800 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.09 | BUY | 2800 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.09 | BUY | 2800 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.10 | BUY | 2800 | $47,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.05 | BUY | 2800 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.03 | BUY | 2800 | $47,679.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.04 | BUY | 2800 | $47,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.01 | BUY | 2800 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.02 | BUY | 2800 | $47,658.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.03 | BUY | 2800 | $47,683.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.00 | BUY | 2800 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.05 | BUY | 2800 | $47,731.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.10 | BUY | 2800 | $47,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.08 | BUY | 2800 | $47,811.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $17.08 | BUY | 2800 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $17.11 | BUY | 2800 | $47,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.98 | BUY | 2800 | $47,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.99 | BUY | 2800 | $47,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.19 | BUY | 2800 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.22 | BUY | 2800 | $48,216.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.31 | BUY | 2800 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.33 | BUY | 2800 | $48,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.31 | BUY | 2800 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $17.38 | BUY | 2800 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $17.36 | BUY | 2800 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $17.37 | BUY | 2800 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $17.51 | BUY | 2800 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $17.50 | BUY | 2800 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $17.49 | BUY | 2800 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $17.57 | BUY | 2800 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 11:18:00 | $18.83 | SELL | 2670 | $50,262.80 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $18.94 | SELL | 2670 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $18.94 | SELL | 2670 | $50,578.10 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $18.84 | SELL | 2670 | $50,310.50 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $18.81 | SELL | 2670 | $50,222.70 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $18.71 | SELL | 2670 | $49,955.70 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $18.82 | SELL | 2670 | $50,251.30 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $18.77 | SELL | 2670 | $50,125.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $18.61 | SELL | 2670 | $49,688.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $19.04 | SELL | 2800 | $53,312.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $19.06 | SELL | 2800 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $19.20 | SELL | 2800 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $19.17 | SELL | 2800 | $53,676.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $19.18 | SELL | 2800 | $53,690.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $19.25 | SELL | 2800 | $53,886.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $19.21 | SELL | 2800 | $53,788.00 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $19.17 | SELL | 2800 | $53,662.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $19.02 | SELL | 2800 | $53,256.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $19.06 | SELL | 2800 | $53,368.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $19.16 | SELL | 2800 | $53,648.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $19.14 | SELL | 2800 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $19.07 | SELL | 2800 | $53,396.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $19.03 | SELL | 2800 | $53,284.00 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $19.00 | SELL | 2800 | $53,200.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $19.05 | SELL | 2800 | $53,340.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $18.69 | SELL | 2800 | $52,320.80 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $18.18 | SELL | 2800 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $18.16 | SELL | 2800 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $18.01 | SELL | 2800 | $50,428.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $18.06 | SELL | 2800 | $50,571.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $18.08 | SELL | 2800 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $18.03 | SELL | 2800 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $18.02 | SELL | 2800 | $50,469.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $17.98 | SELL | 2800 | $50,357.40 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $17.93 | SELL | 2800 | $50,200.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $17.94 | SELL | 2800 | $50,226.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $17.94 | SELL | 2800 | $50,218.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $17.90 | SELL | 2800 | $50,114.10 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $17.90 | SELL | 2800 | $50,106.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $17.88 | SELL | 2800 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $17.78 | SELL | 2800 | $49,784.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $17.87 | SELL | 2800 | $50,036.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $17.89 | SELL | 2890 | $51,702.10 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $17.87 | SELL | 2890 | $51,629.90 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $17.86 | SELL | 2890 | $51,616.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $17.85 | SELL | 2890 | $51,590.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $17.81 | SELL | 2890 | $51,474.70 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $17.78 | SELL | 2890 | $51,386.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $17.83 | SELL | 2890 | $51,528.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $17.74 | SELL | 2890 | $51,276.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $17.74 | SELL | 2890 | $51,265.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $17.72 | SELL | 2890 | $51,220.90 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $17.71 | SELL | 2890 | $51,180.70 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $17.72 | SELL | 2890 | $51,212.20 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $17.72 | SELL | 2890 | $51,201.30 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $17.73 | SELL | 2890 | $51,225.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $17.70 | SELL | 2890 | $51,162.20 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $17.62 | SELL | 2890 | $50,912.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $17.60 | SELL | 2890 | $50,866.60 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $17.62 | SELL | 2890 | $50,907.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $17.60 | SELL | 2890 | $50,849.60 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $17.62 | SELL | 2890 | $50,930.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $17.59 | SELL | 2890 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $17.60 | SELL | 2890 | $50,853.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $17.60 | SELL | 2890 | $50,857.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $17.63 | SELL | 2890 | $50,936.20 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $17.62 | SELL | 2890 | $50,934.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $17.63 | SELL | 2890 | $50,962.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $17.64 | SELL | 2890 | $50,992.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $17.65 | SELL | 2890 | $50,994.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $17.57 | SELL | 2890 | $50,764.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $17.50 | SELL | 2890 | $50,584.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $17.52 | SELL | 2890 | $50,635.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $17.54 | SELL | 2890 | $50,689.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $17.51 | SELL | 2890 | $50,611.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $17.53 | SELL | 2890 | $50,648.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $17.53 | SELL | 2890 | $50,671.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $17.54 | SELL | 2890 | $50,683.10 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $17.52 | SELL | 2890 | $50,646.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $17.53 | SELL | 2890 | $50,672.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $17.52 | SELL | 2890 | $50,636.30 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $17.52 | SELL | 2890 | $50,627.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $17.53 | SELL | 2890 | $50,669.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $17.52 | SELL | 2890 | $50,631.10 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $17.53 | SELL | 2890 | $50,660.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $17.52 | SELL | 2890 | $50,629.90 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $17.51 | SELL | 2890 | $50,612.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $17.52 | SELL | 2890 | $50,621.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $17.49 | SELL | 2890 | $50,558.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $17.50 | SELL | 2890 | $50,568.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $17.50 | SELL | 2890 | $50,563.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $17.50 | SELL | 2890 | $50,575.60 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $17.50 | SELL | 2890 | $50,585.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $17.51 | SELL | 2890 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $17.53 | SELL | 2890 | $50,670.90 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $17.56 | SELL | 2890 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $17.54 | SELL | 2890 | $50,698.70 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $17.56 | SELL | 2890 | $50,752.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $17.55 | SELL | 2890 | $50,727.30 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $17.48 | SELL | 2890 | $50,502.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $17.50 | SELL | 2890 | $50,563.70 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $17.52 | SELL | 2890 | $50,633.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $17.48 | SELL | 2890 | $50,509.70 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $17.47 | SELL | 2890 | $50,492.90 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $17.50 | SELL | 3060 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $17.51 | SELL | 3060 | $53,580.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $17.49 | SELL | 3060 | $53,519.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $17.48 | SELL | 3060 | $53,473.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $17.47 | SELL | 3060 | $53,458.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $17.40 | SELL | 3060 | $53,251.30 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $17.41 | SELL | 3060 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $17.41 | SELL | 3060 | $53,274.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $17.39 | SELL | 3060 | $53,222.30 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $17.37 | SELL | 3060 | $53,149.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $17.40 | SELL | 3060 | $53,228.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $17.39 | SELL | 3060 | $53,198.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $17.38 | SELL | 3060 | $53,167.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $17.34 | SELL | 3060 | $53,073.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $17.31 | SELL | 3060 | $52,957.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $17.32 | SELL | 3060 | $52,986.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $17.28 | SELL | 3060 | $52,890.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $17.29 | SELL | 3060 | $52,895.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $17.31 | SELL | 3060 | $52,953.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $17.31 | SELL | 3060 | $52,954.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $17.31 | SELL | 3060 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $17.26 | SELL | 3060 | $52,824.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $17.24 | SELL | 3060 | $52,769.10 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $17.26 | SELL | 3060 | $52,827.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $17.26 | SELL | 3060 | $52,821.70 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $17.26 | SELL | 3060 | $52,800.30 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $17.25 | SELL | 3060 | $52,790.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $17.24 | SELL | 3060 | $52,747.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $17.20 | SELL | 3060 | $52,645.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $17.21 | SELL | 3060 | $52,647.30 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $17.21 | SELL | 3060 | $52,662.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $17.20 | SELL | 3060 | $52,632.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $17.18 | SELL | 3060 | $52,555.50 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $17.18 | SELL | 3060 | $52,570.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $17.19 | SELL | 3060 | $52,601.40 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $17.15 | SELL | 3060 | $52,463.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $17.13 | SELL | 3060 | $52,428.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $17.13 | SELL | 3060 | $52,432.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $17.14 | SELL | 3060 | $52,433.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $17.12 | SELL | 3060 | $52,393.90 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $17.12 | SELL | 3060 | $52,399.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $17.12 | SELL | 3060 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $17.09 | SELL | 3060 | $52,280.10 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $17.08 | SELL | 3060 | $52,270.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $17.10 | SELL | 3060 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $17.10 | SELL | 3060 | $52,337.90 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $17.11 | SELL | 3060 | $52,369.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $17.11 | SELL | 3060 | $52,348.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $17.08 | SELL | 3060 | $52,256.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $17.02 | SELL | 3060 | $52,081.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $17.00 | SELL | 3060 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $16.99 | SELL | 3060 | $51,989.40 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $16.95 | SELL | 3060 | $51,865.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $16.89 | SELL | 3060 | $51,691.70 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $16.91 | SELL | 3060 | $51,731.10 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $16.86 | SELL | 3060 | $51,591.60 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,019.60 | 4.07% | 0 |
| 2026-10-19 13:23:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
Buy Times -> Sold
668 -> 42.96% -> 287
Sell Times -> Sold
1080 -> 26.57% -> 287
Average Cost
$46,864.02
Min: $45,489.50 - Max: $50,225.00
Average Hold Days
10.3 days
Min: 0 - Max: 12
Average Gain
$2,229.67
Min: $516.60 - Max: $2,898.70
Average Gain (%)
4.77%
Min: 1.07% - Max: 6.37%
Buy Times -> Still Hold
668 -> 57.04% -> 381
Avg. Hold Cost (Not Sold)
$48,453.20
Min: $47,544.00 - Max: $49,590.00
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:51:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $16.73 | BUY | 2900 | $48,521.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $16.73 | BUY | 2900 | $48,516.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $16.74 | BUY | 2900 | $48,557.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $16.77 | BUY | 2900 | $48,618.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $16.76 | BUY | 2900 | $48,589.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $16.75 | BUY | 2900 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $16.72 | BUY | 2900 | $48,483.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $16.71 | BUY | 2900 | $48,461.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $16.71 | BUY | 2900 | $48,456.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $16.72 | BUY | 2900 | $48,488.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $16.67 | BUY | 2900 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $16.69 | BUY | 2900 | $48,389.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $16.70 | BUY | 2900 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $16.67 | BUY | 2900 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $16.65 | BUY | 2900 | $48,289.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $16.64 | BUY | 2900 | $48,269.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $16.66 | BUY | 2900 | $48,322.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $16.67 | BUY | 2900 | $48,355.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $16.68 | BUY | 2900 | $48,368.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $16.68 | BUY | 2900 | $48,360.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $16.67 | BUY | 2900 | $48,329.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $16.69 | BUY | 2900 | $48,401.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $16.69 | BUY | 2900 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $16.66 | BUY | 2900 | $48,314.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $16.66 | BUY | 2900 | $48,309.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $16.69 | BUY | 2900 | $48,398.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $16.68 | BUY | 2900 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $16.71 | BUY | 2900 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $16.74 | BUY | 2900 | $48,538.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $16.70 | BUY | 2900 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $16.73 | BUY | 2900 | $48,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $16.74 | BUY | 2900 | $48,551.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $16.73 | BUY | 2900 | $48,530.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $16.77 | BUY | 2900 | $48,636.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $16.82 | BUY | 2900 | $48,782.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $16.84 | BUY | 2900 | $48,822.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $16.84 | BUY | 2900 | $48,836.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $16.84 | BUY | 2900 | $48,833.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $16.85 | BUY | 2900 | $48,873.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $16.86 | BUY | 2900 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $16.86 | BUY | 2900 | $48,905.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $16.86 | BUY | 2900 | $48,884.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $16.87 | BUY | 2900 | $48,912.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $16.88 | BUY | 2900 | $48,952.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $16.84 | BUY | 2900 | $48,847.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $16.82 | BUY | 2900 | $48,764.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $16.81 | BUY | 2900 | $48,734.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $16.79 | BUY | 2900 | $48,693.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $16.80 | BUY | 2900 | $48,715.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $16.78 | BUY | 2900 | $48,662.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $16.81 | BUY | 2900 | $48,754.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $16.82 | BUY | 2900 | $48,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $16.79 | BUY | 2900 | $48,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $16.81 | BUY | 2900 | $48,745.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $16.83 | BUY | 2900 | $48,799.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $16.83 | BUY | 2900 | $48,801.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $16.81 | BUY | 2900 | $48,734.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $16.84 | BUY | 2900 | $48,828.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $16.86 | BUY | 2900 | $48,879.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $16.85 | BUY | 2900 | $48,853.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $16.85 | BUY | 2900 | $48,850.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $16.85 | BUY | 2900 | $48,856.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $16.85 | BUY | 2900 | $48,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $16.83 | BUY | 2900 | $48,798.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $16.82 | BUY | 2900 | $48,767.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $16.84 | BUY | 2900 | $48,821.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $16.81 | BUY | 2900 | $48,749.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $16.86 | BUY | 2900 | $48,885.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $16.85 | BUY | 2900 | $48,865.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $16.87 | BUY | 2900 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $16.87 | BUY | 2900 | $48,932.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $16.83 | BUY | 2900 | $48,814.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $16.86 | BUY | 2900 | $48,889.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $16.84 | BUY | 2900 | $48,837.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $16.89 | BUY | 2900 | $48,967.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $16.88 | BUY | 2900 | $48,950.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $16.87 | BUY | 2900 | $48,934.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $16.85 | BUY | 2900 | $48,868.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $16.85 | BUY | 2900 | $48,877.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $16.88 | BUY | 2900 | $48,952.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $16.88 | BUY | 2900 | $48,958.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $16.88 | BUY | 2900 | $48,956.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $16.90 | BUY | 2900 | $49,014.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $16.90 | BUY | 2900 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $16.86 | BUY | 2900 | $48,883.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $16.82 | BUY | 2900 | $48,783.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $16.83 | BUY | 2900 | $48,809.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $16.87 | BUY | 2900 | $48,926.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $16.87 | BUY | 2900 | $48,932.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $16.83 | BUY | 2900 | $48,809.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $16.88 | BUY | 2900 | $48,955.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $16.93 | BUY | 2900 | $49,086.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $16.97 | BUY | 2900 | $49,206.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $16.97 | BUY | 2900 | $49,213.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $16.95 | BUY | 2900 | $49,155.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $16.96 | BUY | 2900 | $49,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $17.01 | BUY | 2900 | $49,317.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $16.98 | BUY | 2900 | $49,242.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $17.04 | BUY | 2900 | $49,407.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $17.08 | BUY | 2900 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $17.03 | BUY | 2900 | $49,387.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $17.06 | BUY | 2800 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $17.08 | BUY | 2800 | $47,829.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $17.07 | BUY | 2800 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $17.06 | BUY | 2800 | $47,755.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.04 | BUY | 2800 | $47,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.02 | BUY | 2800 | $47,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.08 | BUY | 2800 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $17.08 | BUY | 2800 | $47,837.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $17.10 | BUY | 2800 | $47,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $17.11 | BUY | 2800 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $17.12 | BUY | 2800 | $47,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.10 | BUY | 2800 | $47,888.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.10 | BUY | 2800 | $47,876.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.09 | BUY | 2800 | $47,860.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $17.11 | BUY | 2800 | $47,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.09 | BUY | 2800 | $47,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.08 | BUY | 2800 | $47,827.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.09 | BUY | 2800 | $47,842.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.08 | BUY | 2800 | $47,821.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.09 | BUY | 2800 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.07 | BUY | 2800 | $47,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.09 | BUY | 2800 | $47,850.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.08 | BUY | 2800 | $47,834.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.10 | BUY | 2800 | $47,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $17.11 | BUY | 2800 | $47,894.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.10 | BUY | 2800 | $47,875.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $17.10 | BUY | 2800 | $47,882.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.11 | BUY | 2800 | $47,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $17.10 | BUY | 2800 | $47,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $17.11 | BUY | 2800 | $47,914.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $17.11 | BUY | 2800 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $17.12 | BUY | 2800 | $47,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $17.11 | BUY | 2800 | $47,895.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $17.11 | BUY | 2800 | $47,905.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $17.12 | BUY | 2800 | $47,932.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $17.11 | BUY | 2800 | $47,902.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $17.12 | BUY | 2800 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.08 | BUY | 2800 | $47,826.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.09 | BUY | 2800 | $47,857.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.07 | BUY | 2800 | $47,804.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.09 | BUY | 2800 | $47,850.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.09 | BUY | 2800 | $47,844.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.09 | BUY | 2800 | $47,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.10 | BUY | 2800 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.10 | BUY | 2800 | $47,871.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.07 | BUY | 2800 | $47,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.07 | BUY | 2800 | $47,786.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.08 | BUY | 2800 | $47,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.09 | BUY | 2800 | $47,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.08 | BUY | 2800 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.09 | BUY | 2800 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.09 | BUY | 2800 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.10 | BUY | 2800 | $47,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.05 | BUY | 2800 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.03 | BUY | 2800 | $47,679.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.04 | BUY | 2800 | $47,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.01 | BUY | 2800 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.02 | BUY | 2800 | $47,658.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.03 | BUY | 2800 | $47,683.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.00 | BUY | 2800 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.05 | BUY | 2800 | $47,731.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.10 | BUY | 2800 | $47,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.08 | BUY | 2800 | $47,811.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $17.08 | BUY | 2800 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $17.11 | BUY | 2800 | $47,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.98 | BUY | 2800 | $47,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.99 | BUY | 2800 | $47,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.19 | BUY | 2800 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.22 | BUY | 2800 | $48,216.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.31 | BUY | 2800 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.33 | BUY | 2800 | $48,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.31 | BUY | 2800 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $17.38 | BUY | 2800 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $17.36 | BUY | 2800 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $17.37 | BUY | 2800 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $17.51 | BUY | 2800 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $17.50 | BUY | 2800 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $17.49 | BUY | 2800 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $17.57 | BUY | 2800 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 11:18:00 | $18.83 | SELL | 2670 | $50,262.80 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $18.94 | SELL | 2670 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $18.94 | SELL | 2670 | $50,578.10 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $18.84 | SELL | 2670 | $50,310.50 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $18.81 | SELL | 2670 | $50,222.70 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $18.71 | SELL | 2670 | $49,955.70 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $18.82 | SELL | 2670 | $50,251.30 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $18.77 | SELL | 2670 | $50,125.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $18.61 | SELL | 2670 | $49,688.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $19.04 | SELL | 2800 | $53,312.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $19.06 | SELL | 2800 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $19.20 | SELL | 2800 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $19.17 | SELL | 2800 | $53,676.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $19.18 | SELL | 2800 | $53,690.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $19.25 | SELL | 2800 | $53,886.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $19.21 | SELL | 2800 | $53,788.00 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $19.17 | SELL | 2800 | $53,662.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $19.02 | SELL | 2800 | $53,256.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $19.06 | SELL | 2800 | $53,368.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $19.16 | SELL | 2800 | $53,648.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $19.14 | SELL | 2800 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $19.07 | SELL | 2800 | $53,396.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $19.03 | SELL | 2800 | $53,284.00 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $19.00 | SELL | 2800 | $53,200.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $19.05 | SELL | 2800 | $53,340.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $18.69 | SELL | 2800 | $52,320.80 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $18.18 | SELL | 2800 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $18.16 | SELL | 2800 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $18.01 | SELL | 2800 | $50,428.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $18.06 | SELL | 2800 | $50,571.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $18.08 | SELL | 2800 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $18.03 | SELL | 2800 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $18.02 | SELL | 2800 | $50,469.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $17.98 | SELL | 2800 | $50,357.40 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $17.93 | SELL | 2800 | $50,200.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $17.94 | SELL | 2800 | $50,226.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $17.94 | SELL | 2800 | $50,218.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $17.90 | SELL | 2800 | $50,114.10 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $17.90 | SELL | 2800 | $50,106.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $17.88 | SELL | 2800 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $17.78 | SELL | 2800 | $49,784.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $17.87 | SELL | 2800 | $50,036.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $17.89 | SELL | 2890 | $51,702.10 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $17.87 | SELL | 2890 | $51,629.90 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $17.86 | SELL | 2890 | $51,616.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $17.85 | SELL | 2890 | $51,590.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $17.81 | SELL | 2890 | $51,474.70 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $17.78 | SELL | 2890 | $51,386.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $17.83 | SELL | 2890 | $51,528.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $17.74 | SELL | 2890 | $51,276.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $17.74 | SELL | 2890 | $51,265.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $17.72 | SELL | 2890 | $51,220.90 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $17.71 | SELL | 2890 | $51,180.70 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $17.72 | SELL | 2890 | $51,212.20 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $17.72 | SELL | 2890 | $51,201.30 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $17.73 | SELL | 2890 | $51,225.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $17.70 | SELL | 2890 | $51,162.20 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $17.62 | SELL | 2890 | $50,912.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $17.60 | SELL | 2890 | $50,866.60 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $17.62 | SELL | 2890 | $50,907.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $17.60 | SELL | 2890 | $50,849.60 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $17.62 | SELL | 2890 | $50,930.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $17.59 | SELL | 2890 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $17.60 | SELL | 2890 | $50,853.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $17.60 | SELL | 2890 | $50,857.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $17.63 | SELL | 2890 | $50,936.20 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $17.62 | SELL | 2890 | $50,934.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $17.63 | SELL | 2890 | $50,962.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $17.64 | SELL | 2890 | $50,992.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $17.65 | SELL | 2890 | $50,994.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $17.57 | SELL | 2890 | $50,764.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $17.50 | SELL | 2890 | $50,584.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $17.52 | SELL | 2890 | $50,635.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $17.54 | SELL | 2890 | $50,689.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $17.51 | SELL | 2890 | $50,611.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $17.53 | SELL | 2890 | $50,648.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $17.53 | SELL | 2890 | $50,671.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $17.54 | SELL | 2890 | $50,683.10 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $17.52 | SELL | 2890 | $50,646.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $17.53 | SELL | 2890 | $50,672.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $17.52 | SELL | 2890 | $50,636.30 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $17.52 | SELL | 2890 | $50,627.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $17.53 | SELL | 2890 | $50,669.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $17.52 | SELL | 2890 | $50,631.10 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $17.53 | SELL | 2890 | $50,660.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $17.52 | SELL | 2890 | $50,629.90 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $17.51 | SELL | 2890 | $50,612.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $17.52 | SELL | 2890 | $50,621.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $17.49 | SELL | 2890 | $50,558.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $17.50 | SELL | 2890 | $50,568.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $17.50 | SELL | 2890 | $50,563.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $17.50 | SELL | 2890 | $50,575.60 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $17.50 | SELL | 2890 | $50,585.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $17.51 | SELL | 2890 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $17.53 | SELL | 2890 | $50,670.90 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $17.56 | SELL | 2890 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $17.54 | SELL | 2890 | $50,698.70 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $17.56 | SELL | 2890 | $50,752.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $17.55 | SELL | 2890 | $50,727.30 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $17.48 | SELL | 2890 | $50,502.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $17.50 | SELL | 2890 | $50,563.70 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $17.52 | SELL | 2890 | $50,633.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $17.48 | SELL | 2890 | $50,509.70 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $17.47 | SELL | 2890 | $50,492.90 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $17.50 | SELL | 3060 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $17.51 | SELL | 3060 | $53,580.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $17.49 | SELL | 3060 | $53,519.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $17.48 | SELL | 3060 | $53,473.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $17.47 | SELL | 3060 | $53,458.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $17.40 | SELL | 3060 | $53,251.30 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $17.41 | SELL | 3060 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $17.41 | SELL | 3060 | $53,274.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $17.39 | SELL | 3060 | $53,222.30 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $17.37 | SELL | 3060 | $53,149.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $17.40 | SELL | 3060 | $53,228.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $17.39 | SELL | 3060 | $53,198.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $17.38 | SELL | 3060 | $53,167.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $17.34 | SELL | 3060 | $53,073.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $17.31 | SELL | 3060 | $52,957.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $17.32 | SELL | 3060 | $52,986.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $17.28 | SELL | 3060 | $52,890.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $17.29 | SELL | 3060 | $52,895.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $17.31 | SELL | 3060 | $52,953.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $17.31 | SELL | 3060 | $52,954.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $17.31 | SELL | 3060 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $17.26 | SELL | 3060 | $52,824.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $17.24 | SELL | 3060 | $52,769.10 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $17.26 | SELL | 3060 | $52,827.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $17.26 | SELL | 3060 | $52,821.70 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $17.26 | SELL | 3060 | $52,800.30 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $17.25 | SELL | 3060 | $52,790.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $17.24 | SELL | 3060 | $52,747.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $17.20 | SELL | 3060 | $52,645.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $17.21 | SELL | 3060 | $52,647.30 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $17.21 | SELL | 3060 | $52,662.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $17.20 | SELL | 3060 | $52,632.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $17.18 | SELL | 3060 | $52,555.50 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $17.18 | SELL | 3060 | $52,570.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $17.19 | SELL | 3060 | $52,601.40 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $17.15 | SELL | 3060 | $52,463.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $17.13 | SELL | 3060 | $52,428.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $17.13 | SELL | 3060 | $52,432.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $17.14 | SELL | 3060 | $52,433.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $17.12 | SELL | 3060 | $52,393.90 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $17.12 | SELL | 3060 | $52,399.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $17.12 | SELL | 3060 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $17.09 | SELL | 3060 | $52,280.10 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $17.08 | SELL | 3060 | $52,270.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $17.10 | SELL | 3060 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $17.10 | SELL | 3060 | $52,337.90 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $17.11 | SELL | 3060 | $52,369.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $17.11 | SELL | 3060 | $52,348.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $17.08 | SELL | 3060 | $52,256.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $17.02 | SELL | 3060 | $52,081.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $17.00 | SELL | 3060 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $16.99 | SELL | 3060 | $51,989.40 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $16.95 | SELL | 3060 | $51,865.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $16.89 | SELL | 3060 | $51,691.70 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $16.91 | SELL | 3060 | $51,731.10 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $16.86 | SELL | 3060 | $51,591.60 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,019.60 | 4.07% | 0 |
| 2026-10-19 13:23:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:22:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:21:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:20:00 | $16.12 | BUY | 3050 | $49,170.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.03 | 4.58% | 8 |
| 2026-10-19 13:15:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:14:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:13:00 | $16.12 | BUY | 3050 | $49,169.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.65 | 4.58% | 8 |
| 2026-10-19 13:12:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:11:00 | $16.11 | BUY | 3050 | $49,120.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.44 | 4.69% | 8 |
| 2026-10-19 13:10:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:09:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:08:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:07:00 | $16.10 | BUY | 3050 | $49,093.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,329.29 | 4.74% | 8 |
| 2026-10-19 13:06:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:05:00 | $16.09 | BUY | 3050 | $49,079.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,343.62 | 4.78% | 8 |
| 2026-10-19 13:04:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:03:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:02:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:01:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:00:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:59:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:58:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:57:00 | $16.06 | BUY | 3050 | $48,997.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.05 | 4.95% | 8 |
| 2026-10-19 12:56:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,409.50 | 4.92% | 8 |
| 2026-10-19 12:55:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:54:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:53:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,501.00 | 5.11% | 8 |
| 2026-10-19 12:52:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:51:00 | $16.06 | BUY | 3050 | $48,976.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,446.10 | 4.99% | 8 |
| 2026-10-19 12:50:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:49:00 | $16.07 | BUY | 3050 | $49,022.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,400.65 | 4.9% | 8 |
| 2026-10-19 12:48:00 | $16.07 | BUY | 3050 | $49,015.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,407.98 | 4.91% | 8 |
| 2026-10-19 12:47:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:46:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:45:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:44:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:43:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:42:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:41:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:40:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:39:00 | $16.11 | BUY | 3050 | $49,120.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.75 | 4.69% | 8 |
| 2026-10-19 12:38:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:37:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:36:00 | $16.09 | BUY | 3050 | $49,082.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,340.26 | 4.77% | 8 |
| 2026-10-19 12:35:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:34:00 | $16.13 | BUY | 3050 | $49,181.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,241.75 | 4.56% | 8 |
| 2026-10-19 12:33:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:32:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:31:00 | $16.08 | BUY | 3050 | $49,049.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,373.20 | 4.84% | 8 |
| 2026-10-19 12:30:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:29:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 12:28:00 | $16.10 | BUY | 3050 | $49,094.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,328.37 | 4.74% | 8 |
| 2026-10-19 12:27:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:26:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 12:25:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:24:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:23:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:22:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:21:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:20:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 12:19:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:18:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:17:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-16 15:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:53:00 | $16.06 | BUY | 2870 | $46,106.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.94 | 4.95% | 11 |
| 2026-10-16 15:52:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 15:51:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:50:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:49:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 15:48:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:47:00 | $16.09 | BUY | 2870 | $46,190.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,197.27 | 4.76% | 11 |
| 2026-10-16 15:46:00 | $16.11 | BUY | 2870 | $46,221.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,166.85 | 4.69% | 11 |
| 2026-10-16 15:45:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:44:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 15:43:00 | $16.11 | BUY | 2870 | $46,229.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,159.10 | 4.67% | 11 |
| 2026-10-16 15:42:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:41:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 15:39:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 15:38:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 15:37:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:36:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:35:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:34:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 15:33:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 15:32:00 | $16.14 | BUY | 2870 | $46,307.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,080.75 | 4.49% | 11 |
| 2026-10-16 15:31:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 14:30:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 14:29:00 | $16.16 | BUY | 2870 | $46,377.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,010.72 | 4.34% | 11 |
| 2026-10-16 14:21:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 14:20:00 | $16.13 | BUY | 2870 | $46,284.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,104.00 | 4.55% | 11 |
| 2026-10-16 14:19:00 | $16.14 | BUY | 2870 | $46,321.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.69 | 4.46% | 11 |
| 2026-10-16 14:18:00 | $16.12 | BUY | 2870 | $46,275.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,112.89 | 4.57% | 11 |
| 2026-10-16 14:17:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 14:16:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 14:15:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 14:14:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 14:13:00 | $16.06 | BUY | 2870 | $46,083.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,304.61 | 5% | 11 |
| 2026-10-16 14:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 14:11:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 14:10:00 | $16.05 | BUY | 2870 | $46,075.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,312.36 | 5.02% | 11 |
| 2026-10-16 14:09:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:08:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:07:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 14:06:00 | $16.03 | BUY | 2870 | $46,011.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,376.36 | 5.16% | 11 |
| 2026-10-16 14:05:00 | $16.02 | BUY | 2870 | $45,965.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,422.28 | 5.27% | 11 |
| 2026-10-16 14:04:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 14:03:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 14:02:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 14:01:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 14:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:59:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:58:00 | $16.01 | BUY | 2870 | $45,956.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,432.04 | 5.29% | 11 |
| 2026-10-16 13:57:00 | $16.04 | BUY | 2870 | $46,028.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,359.71 | 5.13% | 11 |
| 2026-10-16 13:56:00 | $16.04 | BUY | 2870 | $46,040.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,347.37 | 5.1% | 11 |
| 2026-10-16 13:55:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 13:54:00 | $15.99 | BUY | 2870 | $45,904.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,483.98 | 5.41% | 11 |
| 2026-10-16 13:53:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:52:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:51:00 | $16.00 | BUY | 2870 | $45,907.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,481.11 | 5.4% | 11 |
| 2026-10-16 13:50:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:49:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:48:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:47:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:46:00 | $16.00 | BUY | 2870 | $45,918.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,469.64 | 5.38% | 11 |
| 2026-10-16 13:45:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 13:44:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:43:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 13:42:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:41:00 | $16.05 | BUY | 2870 | $46,050.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,337.61 | 5.08% | 11 |
| 2026-10-16 13:40:00 | $15.97 | BUY | 2870 | $45,845.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,542.53 | 5.55% | 11 |
| 2026-10-16 13:39:00 | $15.98 | BUY | 2870 | $45,861.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,526.75 | 5.51% | 11 |
| 2026-10-16 13:38:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:37:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 13:36:00 | $16.01 | BUY | 2870 | $45,942.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,445.81 | 5.32% | 11 |
| 2026-10-16 13:35:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:34:00 | $15.95 | BUY | 2870 | $45,767.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,620.60 | 5.73% | 11 |
| 2026-10-16 13:33:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:32:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:31:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:30:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:29:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:28:00 | $15.96 | BUY | 2870 | $45,790.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,597.35 | 5.67% | 11 |
| 2026-10-16 13:27:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:26:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,654.75 | 5.8% | 11 |
| 2026-10-16 13:25:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:24:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:23:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 13:22:00 | $15.88 | BUY | 2870 | $45,575.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,812.60 | 6.17% | 11 |
| 2026-10-16 13:21:00 | $15.87 | BUY | 2870 | $45,534.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,853.64 | 6.27% | 11 |
| 2026-10-16 13:20:00 | $15.85 | BUY | 2870 | $45,489.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,898.70 | 6.37% | 11 |
| 2026-10-16 13:19:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:18:00 | $15.86 | BUY | 2870 | $45,524.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,863.69 | 6.29% | 11 |
| 2026-10-16 13:17:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:16:00 | $15.90 | BUY | 2870 | $45,633.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,754.34 | 6.04% | 11 |
| 2026-10-16 13:15:00 | $15.89 | BUY | 2870 | $45,604.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,783.90 | 6.1% | 11 |
| 2026-10-16 13:14:00 | $15.91 | BUY | 2870 | $45,672.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,716.17 | 5.95% | 11 |
| 2026-10-16 13:13:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:12:00 | $15.97 | BUY | 2870 | $45,834.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.01 | 5.57% | 11 |
| 2026-10-16 13:11:00 | $15.97 | BUY | 2870 | $45,839.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,548.56 | 5.56% | 11 |
| 2026-10-16 13:10:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:09:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:08:00 | $15.98 | BUY | 2870 | $45,865.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,523.02 | 5.5% | 11 |
| 2026-10-16 13:07:00 | $16.00 | BUY | 2870 | $45,925.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,462.75 | 5.36% | 11 |
| 2026-10-16 13:06:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:05:00 | $16.00 | BUY | 2870 | $45,931.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,457.01 | 5.35% | 11 |
| 2026-10-16 13:04:00 | $16.01 | BUY | 2870 | $45,962.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.72 | 5.28% | 11 |
| 2026-10-16 13:03:00 | $16.04 | BUY | 2870 | $46,034.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.97 | 5.11% | 11 |
| 2026-10-16 13:02:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:01:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 13:00:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.65 | 4.95% | 11 |
| 2026-10-16 12:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:58:00 | $16.01 | BUY | 2870 | $45,935.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,452.70 | 5.34% | 11 |
| 2026-10-16 12:57:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 12:56:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:55:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 12:54:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 12:53:00 | $15.98 | BUY | 2870 | $45,848.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,539.95 | 5.54% | 11 |
| 2026-10-16 12:52:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:51:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 12:50:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:49:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:48:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:47:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:46:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:45:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:44:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:43:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:42:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:41:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:40:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:30:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,922.90 | 4.14% | 11 |
| 2026-10-16 12:26:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:25:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:24:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:23:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:22:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 12:21:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:20:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:19:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:18:00 | $16.12 | BUY | 2870 | $46,250.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,138.15 | 4.62% | 11 |
| 2026-10-16 12:17:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:16:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:15:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:14:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:13:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:12:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:11:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:10:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:09:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:08:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 12:07:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 12:06:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 12:05:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 12:04:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 12:03:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:02:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:01:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 11:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 11:58:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:57:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:56:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 11:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:53:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:52:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:50:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:49:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 11:48:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 11:47:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:39:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:38:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:37:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:36:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:34:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:33:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 11:32:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:31:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:30:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:29:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:28:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:27:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 11:26:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 11:25:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:24:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:13:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 10:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 10:11:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 10:10:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 10:09:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:08:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 10:07:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 10:06:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 10:05:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 10:04:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:03:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 10:02:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:01:00 | $16.21 | BUY | 2870 | $46,522.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,865.50 | 4.01% | 11 |
| 2026-10-16 10:00:00 | $16.35 | BUY | 2870 | $46,924.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,463.70 | 3.12% | 11 |
| 2026-10-16 09:59:00 | $16.33 | BUY | 2870 | $46,867.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,521.10 | 3.25% | 11 |
| 2026-10-16 09:58:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:57:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,607.20 | 3.44% | 11 |
| 2026-10-16 09:56:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:55:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,722.00 | 3.69% | 11 |
| 2026-10-16 09:54:00 | $16.36 | BUY | 2870 | $46,953.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,435.00 | 3.06% | 11 |
| 2026-10-16 09:53:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,779.40 | 3.82% | 11 |
| 2026-10-16 09:52:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,693.30 | 3.63% | 11 |
| 2026-10-16 09:51:00 | $16.38 | BUY | 2870 | $47,010.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,377.60 | 2.93% | 11 |
| 2026-10-16 09:50:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,148.00 | 2.43% | 11 |
| 2026-10-16 09:49:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,004.50 | 2.12% | 11 |
| 2026-10-16 09:48:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:47:00 | $16.56 | BUY | 2870 | $47,527.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $861.00 | 1.81% | 11 |
| 2026-10-16 09:46:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $975.80 | 2.06% | 11 |
| 2026-10-16 09:45:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:39:00 | $16.64 | BUY | 2870 | $47,756.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $631.40 | 1.32% | 11 |
| 2026-10-16 09:38:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:37:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-10-27 11:16:00 | $16.96 | Sold | $516.60 | 1.07% | 11 |
| 2026-10-16 09:34:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:33:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-10-27 15:35:00 | $17.35 | Sold | $545.30 | 1.11% | 11 |
| 2026-10-16 09:32:00 | $17.26 | BUY | 2870 | $49,536.20 | 2026-10-27 15:55:00 | $17.47 | Sold | $602.70 | 1.22% | 11 |
| 2026-10-16 09:31:00 | $17.50 | BUY | 2870 | $50,225.00 | 2026-10-28 15:32:00 | $17.69 | Sold | $545.30 | 1.09% | 12 |
| 2026-10-16 09:30:00 | $17.45 | BUY | 2870 | $50,081.50 | 2026-10-28 14:36:00 | $17.65 | Sold | $559.65 | 1.12% | 12 |
| 2026-10-12 12:16:00 | $20.11 | SELL | 2550 | $51,268.30 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.10 | SELL | 2550 | $51,261.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.11 | SELL | 2550 | $51,277.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $20.18 | SELL | 2550 | $51,453.40 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.21 | SELL | 2550 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $20.18 | SELL | 2550 | $51,448.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $20.16 | SELL | 2550 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $20.12 | SELL | 2550 | $51,306.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $20.05 | SELL | 2550 | $51,125.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $20.01 | SELL | 2550 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $19.83 | SELL | 2590 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $19.86 | SELL | 2590 | $51,444.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $19.78 | SELL | 2590 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $19.77 | SELL | 2590 | $51,211.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $19.83 | SELL | 2590 | $51,346.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $19.79 | SELL | 2590 | $51,245.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $19.74 | SELL | 2590 | $51,120.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $19.78 | SELL | 2590 | $51,219.10 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $19.72 | SELL | 2590 | $51,061.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - |
Buy Times -> Sold
1645 -> 76.84% -> 1264
Sell Times -> Sold
1448 -> 87.29% -> 1264
Average Cost
$49,045.40
Min: $45,489.50 - Max: $50,436.30
Average Hold Days
7.6 days
Min: 0 - Max: 12
Average Gain
$1,697.73
Min: $500.09 - Max: $6,040.10
Average Gain (%)
3.5%
Min: 0.99% - Max: 12.64%
Buy Times -> Still Hold
1645 -> 23.16% -> 381
Avg. Hold Cost (Not Sold)
$48,453.20
Min: $47,544.00 - Max: $49,590.00
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:51:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $16.73 | BUY | 2900 | $48,521.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $16.73 | BUY | 2900 | $48,516.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $16.74 | BUY | 2900 | $48,557.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $16.77 | BUY | 2900 | $48,618.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $16.76 | BUY | 2900 | $48,589.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $16.75 | BUY | 2900 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $16.72 | BUY | 2900 | $48,483.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $16.71 | BUY | 2900 | $48,461.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $16.71 | BUY | 2900 | $48,456.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $16.72 | BUY | 2900 | $48,488.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $16.67 | BUY | 2900 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $16.69 | BUY | 2900 | $48,389.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $16.70 | BUY | 2900 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $16.67 | BUY | 2900 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $16.65 | BUY | 2900 | $48,289.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $16.64 | BUY | 2900 | $48,269.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $16.66 | BUY | 2900 | $48,322.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $16.67 | BUY | 2900 | $48,355.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $16.68 | BUY | 2900 | $48,368.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $16.68 | BUY | 2900 | $48,360.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $16.67 | BUY | 2900 | $48,329.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $16.69 | BUY | 2900 | $48,401.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $16.69 | BUY | 2900 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $16.66 | BUY | 2900 | $48,314.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $16.66 | BUY | 2900 | $48,309.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $16.69 | BUY | 2900 | $48,398.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $16.68 | BUY | 2900 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $16.71 | BUY | 2900 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $16.74 | BUY | 2900 | $48,538.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $16.70 | BUY | 2900 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $16.73 | BUY | 2900 | $48,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $16.74 | BUY | 2900 | $48,551.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $16.73 | BUY | 2900 | $48,530.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $16.77 | BUY | 2900 | $48,636.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $16.82 | BUY | 2900 | $48,782.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $16.84 | BUY | 2900 | $48,822.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $16.84 | BUY | 2900 | $48,836.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $16.84 | BUY | 2900 | $48,833.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $16.85 | BUY | 2900 | $48,873.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $16.86 | BUY | 2900 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $16.86 | BUY | 2900 | $48,905.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $16.86 | BUY | 2900 | $48,884.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $16.87 | BUY | 2900 | $48,912.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $16.88 | BUY | 2900 | $48,952.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $16.84 | BUY | 2900 | $48,847.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $16.82 | BUY | 2900 | $48,764.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $16.81 | BUY | 2900 | $48,734.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $16.79 | BUY | 2900 | $48,693.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $16.80 | BUY | 2900 | $48,715.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $16.78 | BUY | 2900 | $48,662.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $16.81 | BUY | 2900 | $48,754.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $16.82 | BUY | 2900 | $48,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $16.79 | BUY | 2900 | $48,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $16.81 | BUY | 2900 | $48,745.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $16.83 | BUY | 2900 | $48,799.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $16.83 | BUY | 2900 | $48,801.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $16.81 | BUY | 2900 | $48,734.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $16.84 | BUY | 2900 | $48,828.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $16.86 | BUY | 2900 | $48,879.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $16.85 | BUY | 2900 | $48,853.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $16.85 | BUY | 2900 | $48,850.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $16.85 | BUY | 2900 | $48,856.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $16.85 | BUY | 2900 | $48,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $16.83 | BUY | 2900 | $48,798.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $16.82 | BUY | 2900 | $48,767.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $16.84 | BUY | 2900 | $48,821.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $16.81 | BUY | 2900 | $48,749.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $16.86 | BUY | 2900 | $48,885.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $16.85 | BUY | 2900 | $48,865.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $16.87 | BUY | 2900 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $16.87 | BUY | 2900 | $48,932.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $16.83 | BUY | 2900 | $48,814.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $16.86 | BUY | 2900 | $48,889.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $16.84 | BUY | 2900 | $48,837.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $16.89 | BUY | 2900 | $48,967.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $16.88 | BUY | 2900 | $48,950.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $16.87 | BUY | 2900 | $48,934.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $16.85 | BUY | 2900 | $48,868.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $16.85 | BUY | 2900 | $48,877.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $16.88 | BUY | 2900 | $48,952.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $16.88 | BUY | 2900 | $48,958.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $16.88 | BUY | 2900 | $48,956.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $16.90 | BUY | 2900 | $49,014.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $16.90 | BUY | 2900 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $16.86 | BUY | 2900 | $48,883.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $16.82 | BUY | 2900 | $48,783.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $16.83 | BUY | 2900 | $48,809.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $16.87 | BUY | 2900 | $48,926.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $16.87 | BUY | 2900 | $48,932.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $16.83 | BUY | 2900 | $48,809.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $16.88 | BUY | 2900 | $48,955.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $16.93 | BUY | 2900 | $49,086.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $16.97 | BUY | 2900 | $49,206.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $16.97 | BUY | 2900 | $49,213.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $16.95 | BUY | 2900 | $49,155.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $16.96 | BUY | 2900 | $49,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $17.01 | BUY | 2900 | $49,317.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $16.98 | BUY | 2900 | $49,242.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $17.04 | BUY | 2900 | $49,407.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $17.08 | BUY | 2900 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $17.03 | BUY | 2900 | $49,387.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $17.06 | BUY | 2800 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $17.08 | BUY | 2800 | $47,829.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $17.07 | BUY | 2800 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $17.06 | BUY | 2800 | $47,755.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.04 | BUY | 2800 | $47,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.02 | BUY | 2800 | $47,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.08 | BUY | 2800 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $17.08 | BUY | 2800 | $47,837.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $17.10 | BUY | 2800 | $47,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $17.11 | BUY | 2800 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $17.12 | BUY | 2800 | $47,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.10 | BUY | 2800 | $47,888.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.10 | BUY | 2800 | $47,876.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.09 | BUY | 2800 | $47,860.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $17.11 | BUY | 2800 | $47,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.09 | BUY | 2800 | $47,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.08 | BUY | 2800 | $47,827.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.09 | BUY | 2800 | $47,842.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.08 | BUY | 2800 | $47,821.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.09 | BUY | 2800 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.07 | BUY | 2800 | $47,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.09 | BUY | 2800 | $47,850.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.08 | BUY | 2800 | $47,834.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.10 | BUY | 2800 | $47,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $17.11 | BUY | 2800 | $47,894.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.10 | BUY | 2800 | $47,875.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $17.10 | BUY | 2800 | $47,882.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.11 | BUY | 2800 | $47,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $17.10 | BUY | 2800 | $47,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $17.11 | BUY | 2800 | $47,914.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $17.11 | BUY | 2800 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $17.12 | BUY | 2800 | $47,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $17.11 | BUY | 2800 | $47,895.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $17.11 | BUY | 2800 | $47,905.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $17.12 | BUY | 2800 | $47,932.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $17.11 | BUY | 2800 | $47,902.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $17.12 | BUY | 2800 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.08 | BUY | 2800 | $47,826.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.09 | BUY | 2800 | $47,857.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.07 | BUY | 2800 | $47,804.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.09 | BUY | 2800 | $47,850.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.09 | BUY | 2800 | $47,844.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.09 | BUY | 2800 | $47,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.10 | BUY | 2800 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.10 | BUY | 2800 | $47,871.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.07 | BUY | 2800 | $47,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.07 | BUY | 2800 | $47,786.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.08 | BUY | 2800 | $47,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.09 | BUY | 2800 | $47,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.08 | BUY | 2800 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.09 | BUY | 2800 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.09 | BUY | 2800 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.10 | BUY | 2800 | $47,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.05 | BUY | 2800 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.03 | BUY | 2800 | $47,679.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.04 | BUY | 2800 | $47,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.01 | BUY | 2800 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.02 | BUY | 2800 | $47,658.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.03 | BUY | 2800 | $47,683.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.00 | BUY | 2800 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.05 | BUY | 2800 | $47,731.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.10 | BUY | 2800 | $47,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.08 | BUY | 2800 | $47,811.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $17.08 | BUY | 2800 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $17.11 | BUY | 2800 | $47,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.98 | BUY | 2800 | $47,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.99 | BUY | 2800 | $47,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.19 | BUY | 2800 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.22 | BUY | 2800 | $48,216.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.31 | BUY | 2800 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.33 | BUY | 2800 | $48,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.31 | BUY | 2800 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $17.38 | BUY | 2800 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $17.36 | BUY | 2800 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $17.37 | BUY | 2800 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $17.51 | BUY | 2800 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $17.50 | BUY | 2800 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $17.49 | BUY | 2800 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $17.57 | BUY | 2800 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 11:18:00 | $18.83 | SELL | 2670 | $50,262.80 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $18.94 | SELL | 2670 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $18.94 | SELL | 2670 | $50,578.10 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $18.84 | SELL | 2670 | $50,310.50 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $18.81 | SELL | 2670 | $50,222.70 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $18.71 | SELL | 2670 | $49,955.70 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $18.82 | SELL | 2670 | $50,251.30 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $18.77 | SELL | 2670 | $50,125.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $18.61 | SELL | 2670 | $49,688.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $19.04 | SELL | 2800 | $53,312.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $19.06 | SELL | 2800 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $19.20 | SELL | 2800 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $19.17 | SELL | 2800 | $53,676.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $19.18 | SELL | 2800 | $53,690.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $19.25 | SELL | 2800 | $53,886.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $19.21 | SELL | 2800 | $53,788.00 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $19.17 | SELL | 2800 | $53,662.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $19.02 | SELL | 2800 | $53,256.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $19.06 | SELL | 2800 | $53,368.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $19.16 | SELL | 2800 | $53,648.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $19.14 | SELL | 2800 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $19.07 | SELL | 2800 | $53,396.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $19.03 | SELL | 2800 | $53,284.00 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $19.00 | SELL | 2800 | $53,200.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $19.05 | SELL | 2800 | $53,340.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $18.69 | SELL | 2800 | $52,320.80 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $18.18 | SELL | 2800 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $18.16 | SELL | 2800 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $18.01 | SELL | 2800 | $50,428.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $18.06 | SELL | 2800 | $50,571.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $18.08 | SELL | 2800 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $18.03 | SELL | 2800 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $18.02 | SELL | 2800 | $50,469.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $17.98 | SELL | 2800 | $50,357.40 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $17.93 | SELL | 2800 | $50,200.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $17.94 | SELL | 2800 | $50,226.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $17.94 | SELL | 2800 | $50,218.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $17.90 | SELL | 2800 | $50,114.10 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $17.90 | SELL | 2800 | $50,106.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $17.88 | SELL | 2800 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $17.78 | SELL | 2800 | $49,784.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $17.87 | SELL | 2800 | $50,036.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $17.89 | SELL | 2890 | $51,702.10 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $17.87 | SELL | 2890 | $51,629.90 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $17.86 | SELL | 2890 | $51,616.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $17.85 | SELL | 2890 | $51,590.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $17.81 | SELL | 2890 | $51,474.70 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $17.78 | SELL | 2890 | $51,386.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $17.83 | SELL | 2890 | $51,528.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $17.74 | SELL | 2890 | $51,276.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $17.74 | SELL | 2890 | $51,265.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $17.72 | SELL | 2890 | $51,220.90 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $17.71 | SELL | 2890 | $51,180.70 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $17.72 | SELL | 2890 | $51,212.20 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $17.72 | SELL | 2890 | $51,201.30 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $17.73 | SELL | 2890 | $51,225.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $17.70 | SELL | 2890 | $51,162.20 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $17.62 | SELL | 2890 | $50,912.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $17.60 | SELL | 2890 | $50,866.60 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $17.62 | SELL | 2890 | $50,907.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $17.60 | SELL | 2890 | $50,849.60 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $17.62 | SELL | 2890 | $50,930.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $17.59 | SELL | 2890 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $17.60 | SELL | 2890 | $50,853.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $17.60 | SELL | 2890 | $50,857.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $17.63 | SELL | 2890 | $50,936.20 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $17.62 | SELL | 2890 | $50,934.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $17.63 | SELL | 2890 | $50,962.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $17.64 | SELL | 2890 | $50,992.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $17.65 | SELL | 2890 | $50,994.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $17.57 | SELL | 2890 | $50,764.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $17.50 | SELL | 2890 | $50,584.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $17.52 | SELL | 2890 | $50,635.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $17.54 | SELL | 2890 | $50,689.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $17.51 | SELL | 2890 | $50,611.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $17.53 | SELL | 2890 | $50,648.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $17.53 | SELL | 2890 | $50,671.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $17.54 | SELL | 2890 | $50,683.10 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $17.52 | SELL | 2890 | $50,646.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $17.53 | SELL | 2890 | $50,672.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $17.52 | SELL | 2890 | $50,636.30 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $17.52 | SELL | 2890 | $50,627.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $17.53 | SELL | 2890 | $50,669.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $17.52 | SELL | 2890 | $50,631.10 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $17.53 | SELL | 2890 | $50,660.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $17.52 | SELL | 2890 | $50,629.90 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $17.51 | SELL | 2890 | $50,612.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $17.52 | SELL | 2890 | $50,621.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $17.49 | SELL | 2890 | $50,558.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $17.50 | SELL | 2890 | $50,568.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $17.50 | SELL | 2890 | $50,563.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $17.50 | SELL | 2890 | $50,575.60 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $17.50 | SELL | 2890 | $50,585.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $17.51 | SELL | 2890 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $17.53 | SELL | 2890 | $50,670.90 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $17.56 | SELL | 2890 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $17.54 | SELL | 2890 | $50,698.70 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $17.56 | SELL | 2890 | $50,752.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $17.55 | SELL | 2890 | $50,727.30 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $17.48 | SELL | 2890 | $50,502.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $17.50 | SELL | 2890 | $50,563.70 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $17.52 | SELL | 2890 | $50,633.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $17.48 | SELL | 2890 | $50,509.70 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $17.47 | SELL | 2890 | $50,492.90 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $17.50 | SELL | 3060 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $17.51 | SELL | 3060 | $53,580.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $17.49 | SELL | 3060 | $53,519.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $17.48 | SELL | 3060 | $53,473.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $17.47 | SELL | 3060 | $53,458.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $17.40 | SELL | 3060 | $53,251.30 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $17.41 | SELL | 3060 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $17.41 | SELL | 3060 | $53,274.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $17.39 | SELL | 3060 | $53,222.30 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $17.37 | SELL | 3060 | $53,149.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $17.40 | SELL | 3060 | $53,228.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $17.39 | SELL | 3060 | $53,198.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $17.38 | SELL | 3060 | $53,167.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $17.34 | SELL | 3060 | $53,073.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $17.31 | SELL | 3060 | $52,957.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $17.32 | SELL | 3060 | $52,986.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $17.28 | SELL | 3060 | $52,890.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $17.29 | SELL | 3060 | $52,895.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $17.31 | SELL | 3060 | $52,953.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $17.31 | SELL | 3060 | $52,954.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $17.31 | SELL | 3060 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $17.26 | SELL | 3060 | $52,824.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $17.24 | SELL | 3060 | $52,769.10 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $17.26 | SELL | 3060 | $52,827.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $17.26 | SELL | 3060 | $52,821.70 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $17.26 | SELL | 3060 | $52,800.30 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $17.25 | SELL | 3060 | $52,790.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $17.24 | SELL | 3060 | $52,747.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $17.20 | SELL | 3060 | $52,645.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $17.21 | SELL | 3060 | $52,647.30 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $17.21 | SELL | 3060 | $52,662.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $17.20 | SELL | 3060 | $52,632.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $17.18 | SELL | 3060 | $52,555.50 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $17.18 | SELL | 3060 | $52,570.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $17.19 | SELL | 3060 | $52,601.40 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $17.15 | SELL | 3060 | $52,463.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $17.13 | SELL | 3060 | $52,428.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $17.13 | SELL | 3060 | $52,432.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $17.14 | SELL | 3060 | $52,433.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $17.12 | SELL | 3060 | $52,393.90 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $17.12 | SELL | 3060 | $52,399.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $17.12 | SELL | 3060 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $17.09 | SELL | 3060 | $52,280.10 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $17.08 | SELL | 3060 | $52,270.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $17.10 | SELL | 3060 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $17.10 | SELL | 3060 | $52,337.90 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $17.11 | SELL | 3060 | $52,369.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $17.11 | SELL | 3060 | $52,348.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $17.08 | SELL | 3060 | $52,256.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $17.02 | SELL | 3060 | $52,081.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $17.00 | SELL | 3060 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $16.99 | SELL | 3060 | $51,989.40 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $16.95 | SELL | 3060 | $51,865.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $16.89 | SELL | 3060 | $51,691.70 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $16.91 | SELL | 3060 | $51,731.10 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $16.86 | SELL | 3060 | $51,591.60 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,019.60 | 4.07% | 0 |
| 2026-10-19 13:23:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:22:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:21:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:20:00 | $16.12 | BUY | 3050 | $49,170.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.03 | 4.58% | 8 |
| 2026-10-19 13:15:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:14:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:13:00 | $16.12 | BUY | 3050 | $49,169.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.65 | 4.58% | 8 |
| 2026-10-19 13:12:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:11:00 | $16.11 | BUY | 3050 | $49,120.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.44 | 4.69% | 8 |
| 2026-10-19 13:10:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:09:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:08:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:07:00 | $16.10 | BUY | 3050 | $49,093.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,329.29 | 4.74% | 8 |
| 2026-10-19 13:06:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:05:00 | $16.09 | BUY | 3050 | $49,079.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,343.62 | 4.78% | 8 |
| 2026-10-19 13:04:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:03:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:02:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:01:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:00:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:59:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:58:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:57:00 | $16.06 | BUY | 3050 | $48,997.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.05 | 4.95% | 8 |
| 2026-10-19 12:56:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,409.50 | 4.92% | 8 |
| 2026-10-19 12:55:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:54:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:53:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,501.00 | 5.11% | 8 |
| 2026-10-19 12:52:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:51:00 | $16.06 | BUY | 3050 | $48,976.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,446.10 | 4.99% | 8 |
| 2026-10-19 12:50:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:49:00 | $16.07 | BUY | 3050 | $49,022.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,400.65 | 4.9% | 8 |
| 2026-10-19 12:48:00 | $16.07 | BUY | 3050 | $49,015.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,407.98 | 4.91% | 8 |
| 2026-10-19 12:47:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:46:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:45:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:44:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:43:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:42:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:41:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:40:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:39:00 | $16.11 | BUY | 3050 | $49,120.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.75 | 4.69% | 8 |
| 2026-10-19 12:38:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:37:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:36:00 | $16.09 | BUY | 3050 | $49,082.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,340.26 | 4.77% | 8 |
| 2026-10-19 12:35:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:34:00 | $16.13 | BUY | 3050 | $49,181.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,241.75 | 4.56% | 8 |
| 2026-10-19 12:33:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:32:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:31:00 | $16.08 | BUY | 3050 | $49,049.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,373.20 | 4.84% | 8 |
| 2026-10-19 12:30:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:29:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 12:28:00 | $16.10 | BUY | 3050 | $49,094.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,328.37 | 4.74% | 8 |
| 2026-10-19 12:27:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:26:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 12:25:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:24:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:23:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:22:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:21:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:20:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 12:19:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:18:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:17:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-16 15:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:53:00 | $16.06 | BUY | 2870 | $46,106.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.94 | 4.95% | 11 |
| 2026-10-16 15:52:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 15:51:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:50:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:49:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 15:48:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:47:00 | $16.09 | BUY | 2870 | $46,190.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,197.27 | 4.76% | 11 |
| 2026-10-16 15:46:00 | $16.11 | BUY | 2870 | $46,221.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,166.85 | 4.69% | 11 |
| 2026-10-16 15:45:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:44:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 15:43:00 | $16.11 | BUY | 2870 | $46,229.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,159.10 | 4.67% | 11 |
| 2026-10-16 15:42:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:41:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 15:39:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 15:38:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 15:37:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:36:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:35:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:34:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 15:33:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 15:32:00 | $16.14 | BUY | 2870 | $46,307.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,080.75 | 4.49% | 11 |
| 2026-10-16 15:31:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 14:30:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 14:29:00 | $16.16 | BUY | 2870 | $46,377.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,010.72 | 4.34% | 11 |
| 2026-10-16 14:21:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 14:20:00 | $16.13 | BUY | 2870 | $46,284.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,104.00 | 4.55% | 11 |
| 2026-10-16 14:19:00 | $16.14 | BUY | 2870 | $46,321.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.69 | 4.46% | 11 |
| 2026-10-16 14:18:00 | $16.12 | BUY | 2870 | $46,275.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,112.89 | 4.57% | 11 |
| 2026-10-16 14:17:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 14:16:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 14:15:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 14:14:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 14:13:00 | $16.06 | BUY | 2870 | $46,083.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,304.61 | 5% | 11 |
| 2026-10-16 14:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 14:11:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 14:10:00 | $16.05 | BUY | 2870 | $46,075.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,312.36 | 5.02% | 11 |
| 2026-10-16 14:09:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:08:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:07:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 14:06:00 | $16.03 | BUY | 2870 | $46,011.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,376.36 | 5.16% | 11 |
| 2026-10-16 14:05:00 | $16.02 | BUY | 2870 | $45,965.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,422.28 | 5.27% | 11 |
| 2026-10-16 14:04:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 14:03:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 14:02:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 14:01:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 14:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:59:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:58:00 | $16.01 | BUY | 2870 | $45,956.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,432.04 | 5.29% | 11 |
| 2026-10-16 13:57:00 | $16.04 | BUY | 2870 | $46,028.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,359.71 | 5.13% | 11 |
| 2026-10-16 13:56:00 | $16.04 | BUY | 2870 | $46,040.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,347.37 | 5.1% | 11 |
| 2026-10-16 13:55:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 13:54:00 | $15.99 | BUY | 2870 | $45,904.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,483.98 | 5.41% | 11 |
| 2026-10-16 13:53:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:52:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:51:00 | $16.00 | BUY | 2870 | $45,907.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,481.11 | 5.4% | 11 |
| 2026-10-16 13:50:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:49:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:48:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:47:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:46:00 | $16.00 | BUY | 2870 | $45,918.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,469.64 | 5.38% | 11 |
| 2026-10-16 13:45:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 13:44:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:43:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 13:42:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:41:00 | $16.05 | BUY | 2870 | $46,050.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,337.61 | 5.08% | 11 |
| 2026-10-16 13:40:00 | $15.97 | BUY | 2870 | $45,845.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,542.53 | 5.55% | 11 |
| 2026-10-16 13:39:00 | $15.98 | BUY | 2870 | $45,861.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,526.75 | 5.51% | 11 |
| 2026-10-16 13:38:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:37:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 13:36:00 | $16.01 | BUY | 2870 | $45,942.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,445.81 | 5.32% | 11 |
| 2026-10-16 13:35:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:34:00 | $15.95 | BUY | 2870 | $45,767.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,620.60 | 5.73% | 11 |
| 2026-10-16 13:33:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:32:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:31:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:30:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:29:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:28:00 | $15.96 | BUY | 2870 | $45,790.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,597.35 | 5.67% | 11 |
| 2026-10-16 13:27:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:26:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,654.75 | 5.8% | 11 |
| 2026-10-16 13:25:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:24:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:23:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 13:22:00 | $15.88 | BUY | 2870 | $45,575.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,812.60 | 6.17% | 11 |
| 2026-10-16 13:21:00 | $15.87 | BUY | 2870 | $45,534.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,853.64 | 6.27% | 11 |
| 2026-10-16 13:20:00 | $15.85 | BUY | 2870 | $45,489.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,898.70 | 6.37% | 11 |
| 2026-10-16 13:19:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:18:00 | $15.86 | BUY | 2870 | $45,524.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,863.69 | 6.29% | 11 |
| 2026-10-16 13:17:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:16:00 | $15.90 | BUY | 2870 | $45,633.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,754.34 | 6.04% | 11 |
| 2026-10-16 13:15:00 | $15.89 | BUY | 2870 | $45,604.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,783.90 | 6.1% | 11 |
| 2026-10-16 13:14:00 | $15.91 | BUY | 2870 | $45,672.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,716.17 | 5.95% | 11 |
| 2026-10-16 13:13:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:12:00 | $15.97 | BUY | 2870 | $45,834.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.01 | 5.57% | 11 |
| 2026-10-16 13:11:00 | $15.97 | BUY | 2870 | $45,839.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,548.56 | 5.56% | 11 |
| 2026-10-16 13:10:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:09:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:08:00 | $15.98 | BUY | 2870 | $45,865.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,523.02 | 5.5% | 11 |
| 2026-10-16 13:07:00 | $16.00 | BUY | 2870 | $45,925.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,462.75 | 5.36% | 11 |
| 2026-10-16 13:06:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:05:00 | $16.00 | BUY | 2870 | $45,931.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,457.01 | 5.35% | 11 |
| 2026-10-16 13:04:00 | $16.01 | BUY | 2870 | $45,962.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.72 | 5.28% | 11 |
| 2026-10-16 13:03:00 | $16.04 | BUY | 2870 | $46,034.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.97 | 5.11% | 11 |
| 2026-10-16 13:02:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:01:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 13:00:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.65 | 4.95% | 11 |
| 2026-10-16 12:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:58:00 | $16.01 | BUY | 2870 | $45,935.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,452.70 | 5.34% | 11 |
| 2026-10-16 12:57:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 12:56:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:55:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 12:54:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 12:53:00 | $15.98 | BUY | 2870 | $45,848.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,539.95 | 5.54% | 11 |
| 2026-10-16 12:52:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:51:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 12:50:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:49:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:48:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:47:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:46:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:45:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:44:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:43:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:42:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:41:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:40:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:30:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,922.90 | 4.14% | 11 |
| 2026-10-16 12:26:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:25:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:24:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:23:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:22:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 12:21:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:20:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:19:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:18:00 | $16.12 | BUY | 2870 | $46,250.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,138.15 | 4.62% | 11 |
| 2026-10-16 12:17:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:16:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:15:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:14:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:13:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:12:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:11:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:10:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:09:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:08:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 12:07:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 12:06:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 12:05:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 12:04:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 12:03:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:02:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:01:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 11:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 11:58:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:57:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:56:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 11:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:53:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:52:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:50:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:49:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 11:48:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 11:47:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:39:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:38:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:37:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:36:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:34:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:33:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 11:32:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:31:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:30:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:29:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:28:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:27:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 11:26:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 11:25:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:24:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:13:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 10:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 10:11:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 10:10:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 10:09:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:08:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 10:07:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 10:06:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 10:05:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 10:04:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:03:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 10:02:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:01:00 | $16.21 | BUY | 2870 | $46,522.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,865.50 | 4.01% | 11 |
| 2026-10-16 10:00:00 | $16.35 | BUY | 2870 | $46,924.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,463.70 | 3.12% | 11 |
| 2026-10-16 09:59:00 | $16.33 | BUY | 2870 | $46,867.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,521.10 | 3.25% | 11 |
| 2026-10-16 09:58:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:57:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,607.20 | 3.44% | 11 |
| 2026-10-16 09:56:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:55:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,722.00 | 3.69% | 11 |
| 2026-10-16 09:54:00 | $16.36 | BUY | 2870 | $46,953.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,435.00 | 3.06% | 11 |
| 2026-10-16 09:53:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,779.40 | 3.82% | 11 |
| 2026-10-16 09:52:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,693.30 | 3.63% | 11 |
| 2026-10-16 09:51:00 | $16.38 | BUY | 2870 | $47,010.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,377.60 | 2.93% | 11 |
| 2026-10-16 09:50:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,148.00 | 2.43% | 11 |
| 2026-10-16 09:49:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,004.50 | 2.12% | 11 |
| 2026-10-16 09:48:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:47:00 | $16.56 | BUY | 2870 | $47,527.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $861.00 | 1.81% | 11 |
| 2026-10-16 09:46:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $975.80 | 2.06% | 11 |
| 2026-10-16 09:45:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:39:00 | $16.64 | BUY | 2870 | $47,756.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $631.40 | 1.32% | 11 |
| 2026-10-16 09:38:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:37:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-10-27 11:16:00 | $16.96 | Sold | $516.60 | 1.07% | 11 |
| 2026-10-16 09:34:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:33:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-10-27 15:35:00 | $17.35 | Sold | $545.30 | 1.11% | 11 |
| 2026-10-16 09:32:00 | $17.26 | BUY | 2870 | $49,536.20 | 2026-10-27 15:55:00 | $17.47 | Sold | $602.70 | 1.22% | 11 |
| 2026-10-16 09:31:00 | $17.50 | BUY | 2870 | $50,225.00 | 2026-10-28 15:32:00 | $17.69 | Sold | $545.30 | 1.09% | 12 |
| 2026-10-16 09:30:00 | $17.45 | BUY | 2870 | $50,081.50 | 2026-10-28 14:36:00 | $17.65 | Sold | $559.65 | 1.12% | 12 |
| 2026-10-12 12:16:00 | $20.11 | SELL | 2550 | $51,268.30 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.10 | SELL | 2550 | $51,261.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.11 | SELL | 2550 | $51,277.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $20.18 | SELL | 2550 | $51,453.40 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.21 | SELL | 2550 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $20.18 | SELL | 2550 | $51,448.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $20.16 | SELL | 2550 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $20.12 | SELL | 2550 | $51,306.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $20.05 | SELL | 2550 | $51,125.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $20.01 | SELL | 2550 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $19.83 | SELL | 2590 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $19.86 | SELL | 2590 | $51,444.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $19.78 | SELL | 2590 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $19.77 | SELL | 2590 | $51,211.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $19.83 | SELL | 2590 | $51,346.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $19.79 | SELL | 2590 | $51,245.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $19.74 | SELL | 2590 | $51,120.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $19.78 | SELL | 2590 | $51,219.10 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $19.72 | SELL | 2590 | $51,061.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $19.02 | SELL | 2700 | $51,340.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $18.99 | SELL | 2700 | $51,279.50 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $18.97 | SELL | 2700 | $51,205.50 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $18.96 | SELL | 2700 | $51,192.80 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $18.08 | BUY | 2770 | $50,081.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $2,326.80 | 4.65% | 1 |
| 2026-10-07 09:30:00 | $18.06 | BUY | 2770 | $50,026.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $2,382.20 | 4.76% | 1 |
| 2026-10-05 11:03:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 11:02:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 11:01:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:59:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:49:00 | $18.59 | BUY | 2680 | $49,807.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $897.80 | 1.8% | 3 |
| 2026-10-05 10:48:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:47:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:46:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:45:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:43:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:41:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:40:00 | $18.57 | BUY | 2680 | $49,767.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $938.00 | 1.88% | 3 |
| 2026-10-05 10:33:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:31:00 | $18.56 | BUY | 2680 | $49,740.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $964.80 | 1.94% | 3 |
| 2026-10-05 10:30:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 09:48:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 09:47:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 09:46:00 | $18.57 | BUY | 2680 | $49,767.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $938.00 | 1.88% | 3 |
| 2026-10-05 09:44:00 | $18.55 | BUY | 2680 | $49,714.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $991.60 | 1.99% | 3 |
| 2026-10-05 09:43:00 | $18.55 | BUY | 2680 | $49,714.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $991.60 | 1.99% | 3 |
| 2026-10-05 09:42:00 | $18.56 | BUY | 2680 | $49,740.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $964.80 | 1.94% | 3 |
| 2026-10-02 15:27:00 | $18.35 | BUY | 2700 | $49,549.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,534.41 | 3.1% | 6 |
| 2026-10-02 15:26:00 | $18.35 | BUY | 2700 | $49,542.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,541.97 | 3.11% | 6 |
| 2026-10-02 15:25:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:24:00 | $18.36 | BUY | 2700 | $49,566.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,517.67 | 3.06% | 6 |
| 2026-10-02 15:23:00 | $18.36 | BUY | 2700 | $49,563.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,520.91 | 3.07% | 6 |
| 2026-10-02 15:22:00 | $18.35 | BUY | 2700 | $49,554.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,529.28 | 3.09% | 6 |
| 2026-10-02 15:21:00 | $18.34 | BUY | 2700 | $49,527.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,556.55 | 3.14% | 6 |
| 2026-10-02 15:20:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:19:00 | $18.36 | BUY | 2700 | $49,569.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,514.43 | 3.06% | 6 |
| 2026-10-02 15:18:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 15:17:00 | $18.33 | BUY | 2700 | $49,489.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,594.62 | 3.22% | 6 |
| 2026-10-02 15:16:00 | $18.32 | BUY | 2700 | $49,453.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,630.53 | 3.3% | 6 |
| 2026-10-02 15:15:00 | $18.32 | BUY | 2700 | $49,457.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,626.48 | 3.29% | 6 |
| 2026-10-02 15:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 15:13:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 15:12:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 15:11:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 15:10:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 15:08:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:06:00 | $18.36 | BUY | 2700 | $49,567.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,516.05 | 3.06% | 6 |
| 2026-10-02 15:05:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:04:00 | $18.36 | BUY | 2700 | $49,567.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,516.05 | 3.06% | 6 |
| 2026-10-02 15:01:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 14:59:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 14:58:00 | $18.36 | BUY | 2700 | $49,568.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,515.24 | 3.06% | 6 |
| 2026-10-02 14:57:00 | $18.36 | BUY | 2700 | $49,571.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.81 | 3.05% | 6 |
| 2026-10-02 14:56:00 | $18.36 | BUY | 2700 | $49,558.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,525.50 | 3.08% | 6 |
| 2026-10-02 14:51:00 | $18.35 | BUY | 2700 | $49,548.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,535.49 | 3.1% | 6 |
| 2026-10-02 14:49:00 | $18.35 | BUY | 2700 | $49,558.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,525.77 | 3.08% | 6 |
| 2026-10-02 14:48:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 14:07:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:53:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:51:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:50:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 13:47:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:45:00 | $18.33 | BUY | 2700 | $49,481.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,602.99 | 3.24% | 6 |
| 2026-10-02 13:42:00 | $18.29 | BUY | 2700 | $49,390.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,693.71 | 3.43% | 6 |
| 2026-10-02 13:41:00 | $18.30 | BUY | 2700 | $49,413.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,670.22 | 3.38% | 6 |
| 2026-10-02 13:40:00 | $18.27 | BUY | 2700 | $49,338.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,745.55 | 3.54% | 6 |
| 2026-10-02 13:39:00 | $18.29 | BUY | 2700 | $49,387.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,696.68 | 3.44% | 6 |
| 2026-10-02 13:38:00 | $18.30 | BUY | 2700 | $49,402.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,681.56 | 3.4% | 6 |
| 2026-10-02 13:37:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:36:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:35:00 | $18.27 | BUY | 2700 | $49,340.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,743.93 | 3.53% | 6 |
| 2026-10-02 13:34:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:33:00 | $18.23 | BUY | 2700 | $49,225.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,858.14 | 3.77% | 6 |
| 2026-10-02 13:32:00 | $18.25 | BUY | 2700 | $49,262.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,821.42 | 3.7% | 6 |
| 2026-10-02 13:31:00 | $18.25 | BUY | 2700 | $49,261.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,822.50 | 3.7% | 6 |
| 2026-10-02 13:30:00 | $18.22 | BUY | 2700 | $49,194.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,890.00 | 3.84% | 6 |
| 2026-10-02 13:29:00 | $18.22 | BUY | 2700 | $49,194.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,890.00 | 3.84% | 6 |
| 2026-10-02 13:28:00 | $18.24 | BUY | 2700 | $49,248.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,836.00 | 3.73% | 6 |
| 2026-10-02 13:27:00 | $18.25 | BUY | 2700 | $49,275.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,809.00 | 3.67% | 6 |
| 2026-10-02 13:26:00 | $18.26 | BUY | 2700 | $49,303.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,780.92 | 3.61% | 6 |
| 2026-10-02 13:25:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:24:00 | $18.28 | BUY | 2700 | $49,342.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,741.50 | 3.53% | 6 |
| 2026-10-02 13:23:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:22:00 | $18.34 | BUY | 2700 | $49,504.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,579.50 | 3.19% | 6 |
| 2026-10-02 13:21:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 13:20:00 | $18.31 | BUY | 2700 | $49,423.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,660.50 | 3.36% | 6 |
| 2026-10-02 13:19:00 | $18.30 | BUY | 2700 | $49,423.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,661.04 | 3.36% | 6 |
| 2026-10-02 13:18:00 | $18.30 | BUY | 2700 | $49,414.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,669.68 | 3.38% | 6 |
| 2026-10-02 13:17:00 | $18.29 | BUY | 2700 | $49,383.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,700.46 | 3.44% | 6 |
| 2026-10-02 13:16:00 | $18.29 | BUY | 2700 | $49,370.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,713.42 | 3.47% | 6 |
| 2026-10-02 13:15:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 13:13:00 | $18.30 | BUY | 2700 | $49,415.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,668.33 | 3.38% | 6 |
| 2026-10-02 13:12:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:11:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:10:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 13:09:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:08:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:07:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:06:00 | $18.25 | BUY | 2700 | $49,275.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,809.00 | 3.67% | 6 |
| 2026-10-02 13:05:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:04:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:03:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:02:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:01:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:00:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:59:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:58:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:57:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:56:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:55:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:54:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:53:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:52:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:51:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:50:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 12:49:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:48:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:47:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:46:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:45:00 | $18.33 | BUY | 2700 | $49,481.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,602.18 | 3.24% | 6 |
| 2026-10-02 12:44:00 | $18.34 | BUY | 2700 | $49,528.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-02 12:43:00 | $18.34 | BUY | 2700 | $49,509.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,574.10 | 3.18% | 6 |
| 2026-10-02 12:42:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:41:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 12:40:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:39:00 | $18.37 | BUY | 2700 | $49,598.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.54 | 3% | 6 |
| 2026-10-02 12:38:00 | $18.37 | BUY | 2700 | $49,612.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,471.77 | 2.97% | 6 |
| 2026-10-02 12:37:00 | $18.37 | BUY | 2700 | $49,605.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,478.79 | 2.98% | 6 |
| 2026-10-02 12:36:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:35:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:34:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:33:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:32:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:31:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 12:30:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:29:00 | $18.33 | BUY | 2700 | $49,477.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,606.50 | 3.25% | 6 |
| 2026-10-02 12:28:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:27:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:26:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:25:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:24:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:23:00 | $18.33 | BUY | 2700 | $49,491.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,592.46 | 3.22% | 6 |
| 2026-10-02 12:22:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:21:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:20:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:19:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:18:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 12:17:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:16:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:15:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 12:13:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:12:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:11:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 12:10:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:09:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:08:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:07:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:06:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:05:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:04:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:03:00 | $18.41 | BUY | 2700 | $49,707.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,377.00 | 2.77% | 6 |
| 2026-10-02 12:02:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:01:00 | $18.40 | BUY | 2700 | $49,680.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-02 12:00:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 11:59:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-02 11:58:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:57:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:56:00 | $18.44 | BUY | 2700 | $49,791.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,292.49 | 2.6% | 6 |
| 2026-10-02 11:55:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-02 11:54:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:53:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-02 11:52:00 | $18.45 | BUY | 2700 | $49,815.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-10-02 11:51:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-02 11:50:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:49:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:48:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:47:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:46:00 | $18.48 | BUY | 2700 | $49,899.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,184.76 | 2.37% | 6 |
| 2026-10-02 11:45:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:44:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:43:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:42:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:41:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-02 11:40:00 | $18.49 | BUY | 2700 | $49,917.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,166.67 | 2.34% | 6 |
| 2026-10-02 11:39:00 | $18.49 | BUY | 2700 | $49,924.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,159.11 | 2.32% | 6 |
| 2026-10-02 11:38:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:37:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:36:00 | $18.51 | BUY | 2700 | $49,982.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,101.33 | 2.2% | 6 |
| 2026-10-02 11:35:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:34:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:33:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:32:00 | $18.48 | BUY | 2700 | $49,903.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,180.17 | 2.36% | 6 |
| 2026-10-02 11:31:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:30:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:29:00 | $18.51 | BUY | 2700 | $49,963.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,120.50 | 2.24% | 6 |
| 2026-10-02 11:28:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:27:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:26:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:25:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:24:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:23:00 | $18.54 | BUY | 2700 | $50,058.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,026.00 | 2.05% | 6 |
| 2026-10-02 11:22:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,053.00 | 2.1% | 6 |
| 2026-10-02 11:21:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:20:00 | $18.52 | BUY | 2700 | $50,008.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,075.14 | 2.15% | 6 |
| 2026-10-02 11:19:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:18:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:17:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:16:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:15:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,053.00 | 2.1% | 6 |
| 2026-10-02 11:14:00 | $18.52 | BUY | 2700 | $49,990.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,093.50 | 2.19% | 6 |
| 2026-10-02 11:13:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:12:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:11:00 | $18.54 | BUY | 2700 | $50,058.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,026.00 | 2.05% | 6 |
| 2026-10-02 11:10:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 11:09:00 | $18.57 | BUY | 2700 | $50,139.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $945.00 | 1.88% | 6 |
| 2026-10-02 11:08:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:07:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:06:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:05:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:04:00 | $18.58 | BUY | 2700 | $50,166.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $918.00 | 1.83% | 6 |
| 2026-10-02 09:56:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:54:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:53:00 | $18.57 | BUY | 2700 | $50,139.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $945.00 | 1.88% | 6 |
| 2026-10-02 09:52:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:50:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:49:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:46:00 | $18.58 | BUY | 2700 | $50,179.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $904.77 | 1.8% | 6 |
| 2026-10-02 09:44:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:43:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:42:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-02 09:41:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 09:40:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-02 09:39:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:32:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:30:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-01 15:59:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,201.50 | 2.44% | 7 |
| 2026-10-01 15:58:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,041.30 | 2.1% | 7 |
| 2026-10-01 15:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,014.60 | 2.05% | 7 |
| 2026-10-01 15:56:00 | $18.55 | BUY | 2670 | $49,532.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $984.43 | 1.99% | 7 |
| 2026-10-01 15:55:00 | $18.53 | BUY | 2670 | $49,485.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,030.62 | 2.08% | 7 |
| 2026-10-01 15:54:00 | $18.55 | BUY | 2670 | $49,515.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,001.25 | 2.02% | 7 |
| 2026-10-01 15:53:00 | $18.61 | BUY | 2670 | $49,693.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $822.63 | 1.66% | 7 |
| 2026-10-01 15:52:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $907.80 | 1.83% | 7 |
| 2026-10-01 15:51:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $907.80 | 1.83% | 7 |
| 2026-10-01 15:50:00 | $18.62 | BUY | 2670 | $49,702.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $814.35 | 1.64% | 7 |
| 2026-10-01 15:49:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $640.80 | 1.28% | 7 |
| 2026-10-01 15:48:00 | $18.70 | BUY | 2670 | $49,929.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $586.87 | 1.18% | 7 |
| 2026-10-01 15:47:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 15:46:00 | $18.71 | BUY | 2670 | $49,959.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $557.23 | 1.12% | 7 |
| 2026-10-01 15:45:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 15:44:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $534.00 | 1.07% | 7 |
| 2026-10-01 15:43:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $534.00 | 1.07% | 7 |
| 2026-10-01 15:42:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-10-08 14:25:00 | $18.97 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 15:41:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:40:00 | $18.78 | BUY | 2670 | $50,149.50 | 2026-10-08 14:25:00 | $18.97 | Sold | $500.36 | 1% | 7 |
| 2026-10-01 15:39:00 | $18.78 | BUY | 2670 | $50,142.60 | 2026-10-08 14:25:00 | $18.97 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:38:00 | $18.82 | BUY | 2670 | $50,237.90 | 2026-10-08 14:34:00 | $19.03 | Sold | $572.18 | 1.14% | 7 |
| 2026-10-01 15:37:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:36:00 | $18.78 | BUY | 2670 | $50,130.30 | 2026-10-08 14:25:00 | $18.97 | Sold | $519.58 | 1.04% | 7 |
| 2026-10-01 15:35:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:34:00 | $18.83 | BUY | 2670 | $50,283.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $526.26 | 1.05% | 7 |
| 2026-10-01 15:33:00 | $18.84 | BUY | 2670 | $50,289.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:32:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:31:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 15:30:00 | $18.85 | BUY | 2670 | $50,323.90 | 2026-10-08 14:36:00 | $19.05 | Sold | $539.61 | 1.07% | 7 |
| 2026-10-01 15:29:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:28:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 15:27:00 | $18.86 | BUY | 2670 | $50,357.80 | 2026-10-08 14:36:00 | $19.05 | Sold | $505.70 | 1% | 7 |
| 2026-10-01 15:26:00 | $18.87 | BUY | 2670 | $50,386.40 | 2026-10-08 14:47:00 | $19.06 | Sold | $503.83 | 1% | 7 |
| 2026-10-01 15:25:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:24:00 | $18.88 | BUY | 2670 | $50,398.40 | 2026-10-08 15:29:00 | $19.07 | Sold | $518.51 | 1.03% | 7 |
| 2026-10-01 15:23:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:22:00 | $18.88 | BUY | 2670 | $50,405.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $511.31 | 1.01% | 7 |
| 2026-10-01 15:21:00 | $18.88 | BUY | 2670 | $50,409.10 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.83 | 1.01% | 7 |
| 2026-10-01 15:20:00 | $18.87 | BUY | 2670 | $50,396.00 | 2026-10-08 15:29:00 | $19.07 | Sold | $520.92 | 1.03% | 7 |
| 2026-10-01 15:19:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:18:00 | $18.86 | BUY | 2670 | $50,368.20 | 2026-10-08 14:47:00 | $19.06 | Sold | $521.98 | 1.04% | 7 |
| 2026-10-01 15:17:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:16:00 | $18.86 | BUY | 2670 | $50,363.40 | 2026-10-08 14:36:00 | $19.05 | Sold | $500.09 | 0.99% | 7 |
| 2026-10-01 15:15:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:14:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:13:00 | $18.88 | BUY | 2670 | $50,399.70 | 2026-10-08 15:29:00 | $19.07 | Sold | $517.18 | 1.03% | 7 |
| 2026-10-01 15:11:00 | $18.88 | BUY | 2670 | $50,404.80 | 2026-10-08 15:29:00 | $19.07 | Sold | $512.11 | 1.02% | 7 |
| 2026-10-01 15:10:00 | $18.86 | BUY | 2670 | $50,367.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $522.25 | 1.04% | 7 |
| 2026-10-01 15:09:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:08:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:49:00 | $18.89 | BUY | 2670 | $50,422.90 | 2026-10-08 15:32:00 | $19.08 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 14:48:00 | $18.89 | BUY | 2670 | $50,435.20 | 2026-10-08 15:32:00 | $19.08 | Sold | $508.37 | 1.01% | 7 |
| 2026-10-01 14:47:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:46:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:45:00 | $18.85 | BUY | 2670 | $50,339.60 | 2026-10-08 14:36:00 | $19.05 | Sold | $523.85 | 1.04% | 7 |
| 2026-10-01 14:44:00 | $18.83 | BUY | 2670 | $50,278.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $531.33 | 1.06% | 7 |
| 2026-10-01 14:43:00 | $18.83 | BUY | 2670 | $50,284.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $525.99 | 1.05% | 7 |
| 2026-10-01 14:42:00 | $18.84 | BUY | 2670 | $50,307.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $503.03 | 1% | 7 |
| 2026-10-01 14:41:00 | $18.84 | BUY | 2670 | $50,299.30 | 2026-10-08 14:34:00 | $19.03 | Sold | $510.77 | 1.02% | 7 |
| 2026-10-01 14:40:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 14:39:00 | $18.85 | BUY | 2670 | $50,318.60 | 2026-10-08 14:36:00 | $19.05 | Sold | $544.95 | 1.08% | 7 |
| 2026-10-01 14:38:00 | $18.85 | BUY | 2670 | $50,316.10 | 2026-10-08 14:36:00 | $19.05 | Sold | $547.35 | 1.09% | 7 |
| 2026-10-01 14:37:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:59:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:58:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:57:00 | $18.82 | BUY | 2670 | $50,253.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $556.70 | 1.11% | 7 |
| 2026-10-01 11:56:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:55:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:54:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:53:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-10-08 14:34:00 | $19.03 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 11:52:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:51:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:49:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:48:00 | $18.83 | BUY | 2670 | $50,280.60 | 2026-10-08 14:34:00 | $19.03 | Sold | $529.46 | 1.05% | 7 |
| 2026-10-01 11:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:46:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:45:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:44:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:43:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:42:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:41:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:40:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:39:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:38:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:37:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-10-08 14:34:00 | $19.03 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 11:36:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:35:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-10-08 14:31:00 | $18.99 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:34:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:33:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:32:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:31:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:30:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:29:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:28:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:27:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:26:00 | $18.86 | BUY | 2670 | $50,342.90 | 2026-10-08 14:36:00 | $19.05 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 11:25:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:24:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:20:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:19:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:18:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:17:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:16:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:15:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:14:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:13:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:12:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:11:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:10:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:09:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:08:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:07:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:01:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:38:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:34:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:32:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:31:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:30:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:29:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:28:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:25:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:23:00 | $18.89 | BUY | 2670 | $50,422.90 | 2026-10-08 15:32:00 | $19.08 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 10:22:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:21:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:19:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:52:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:51:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:50:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:49:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:48:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:31:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:30:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $560.70 | 1.12% | 7 |
| 2026-09-30 15:59:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $707.40 | 1.42% | 9 |
| 2026-09-30 15:58:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 15:57:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 15:56:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 15:55:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 15:54:00 | $19.09 | BUY | 2620 | $50,006.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $585.83 | 1.17% | 9 |
| 2026-09-30 15:53:00 | $19.10 | BUY | 2620 | $50,047.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $544.96 | 1.09% | 9 |
| 2026-09-30 15:52:00 | $19.10 | BUY | 2620 | $50,041.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.46 | 1.1% | 9 |
| 2026-09-30 15:51:00 | $19.11 | BUY | 2620 | $50,056.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $535.79 | 1.07% | 9 |
| 2026-09-30 15:50:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:49:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 15:48:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 15:46:00 | $19.08 | BUY | 2620 | $49,993.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $599.19 | 1.2% | 9 |
| 2026-09-30 15:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:44:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 15:43:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:42:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 15:41:00 | $19.06 | BUY | 2620 | $49,924.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $668.10 | 1.34% | 9 |
| 2026-09-30 15:40:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:28:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 15:26:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:25:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 15:10:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:09:00 | $19.09 | BUY | 2620 | $50,026.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $565.92 | 1.13% | 9 |
| 2026-09-30 15:08:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:07:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:06:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:05:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:04:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:03:00 | $19.08 | BUY | 2620 | $49,985.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $607.05 | 1.21% | 9 |
| 2026-09-30 15:02:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $589.50 | 1.18% | 9 |
| 2026-09-30 15:01:00 | $19.07 | BUY | 2620 | $49,969.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $623.04 | 1.25% | 9 |
| 2026-09-30 15:00:00 | $19.08 | BUY | 2620 | $49,982.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $609.41 | 1.22% | 9 |
| 2026-09-30 14:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 14:58:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 14:57:00 | $19.06 | BUY | 2620 | $49,939.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $652.64 | 1.31% | 9 |
| 2026-09-30 14:56:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:55:00 | $19.05 | BUY | 2620 | $49,922.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $670.20 | 1.34% | 9 |
| 2026-09-30 14:54:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:53:00 | $19.05 | BUY | 2620 | $49,897.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $694.30 | 1.39% | 9 |
| 2026-09-30 14:52:00 | $19.07 | BUY | 2620 | $49,964.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $627.49 | 1.26% | 9 |
| 2026-09-30 14:51:00 | $19.07 | BUY | 2620 | $49,966.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $625.92 | 1.25% | 9 |
| 2026-09-30 14:50:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:49:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:47:00 | $19.07 | BUY | 2620 | $49,950.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $641.90 | 1.29% | 9 |
| 2026-09-30 14:46:00 | $19.08 | BUY | 2620 | $49,994.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $598.15 | 1.2% | 9 |
| 2026-09-30 14:45:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:44:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:43:00 | $19.09 | BUY | 2620 | $50,010.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $581.38 | 1.16% | 9 |
| 2026-09-30 14:42:00 | $19.10 | BUY | 2620 | $50,042.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $549.41 | 1.1% | 9 |
| 2026-09-30 14:41:00 | $19.10 | BUY | 2620 | $50,036.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $556.23 | 1.11% | 9 |
| 2026-09-30 14:40:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:39:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 14:37:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 14:22:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:19:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:17:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:16:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:15:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:00:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:58:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:56:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:55:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:54:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 13:53:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:52:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:51:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:38:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:37:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:36:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:35:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:34:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 13:33:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:32:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:31:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:30:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 13:29:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:28:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:27:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:26:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:25:00 | $19.09 | BUY | 2620 | $50,018.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $574.04 | 1.15% | 9 |
| 2026-09-30 13:24:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:23:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:22:00 | $19.10 | BUY | 2620 | $50,041.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.72 | 1.1% | 9 |
| 2026-09-30 13:21:00 | $19.10 | BUY | 2620 | $50,050.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $542.08 | 1.08% | 9 |
| 2026-09-30 13:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:18:00 | $19.10 | BUY | 2620 | $50,032.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $559.89 | 1.12% | 9 |
| 2026-09-30 13:17:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 13:15:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:14:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:13:00 | $19.09 | BUY | 2620 | $50,023.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $568.54 | 1.14% | 9 |
| 2026-09-30 13:12:00 | $19.09 | BUY | 2620 | $50,021.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $571.16 | 1.14% | 9 |
| 2026-09-30 13:11:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:10:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:09:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:08:00 | $19.10 | BUY | 2620 | $50,036.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $555.70 | 1.11% | 9 |
| 2026-09-30 13:07:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:06:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 13:05:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 13:04:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 13:03:00 | $19.08 | BUY | 2620 | $49,982.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $610.20 | 1.22% | 9 |
| 2026-09-30 13:02:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:01:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 12:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:53:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:51:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:46:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:45:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:44:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:43:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $759.80 | 1.52% | 9 |
| 2026-09-30 10:42:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:41:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:40:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:39:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 10:38:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:37:00 | $19.06 | BUY | 2620 | $49,931.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $661.03 | 1.32% | 9 |
| 2026-09-30 10:36:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:35:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:34:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $589.50 | 1.18% | 9 |
| 2026-09-30 10:33:00 | $19.08 | BUY | 2620 | $49,984.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $607.58 | 1.22% | 9 |
| 2026-09-30 10:32:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:31:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:30:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $707.40 | 1.42% | 9 |
| 2026-09-30 10:29:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:28:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:27:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:26:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:25:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 10:24:00 | $19.09 | BUY | 2620 | $50,008.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $583.74 | 1.17% | 9 |
| 2026-09-30 10:23:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:22:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:21:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:19:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:18:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:03:00 | $19.11 | BUY | 2620 | $50,058.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $533.43 | 1.07% | 9 |
| 2026-09-30 10:02:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:00:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 09:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 09:58:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 09:54:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 09:53:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 09:33:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-29 15:58:00 | $19.24 | BUY | 2600 | $50,027.60 | 2026-10-09 09:38:00 | $19.47 | Sold | $594.36 | 1.19% | 10 |
| 2026-09-29 15:57:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 15:56:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 15:55:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 15:54:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $676.00 | 1.36% | 10 |
| 2026-09-29 15:47:00 | $19.24 | BUY | 2600 | $50,031.80 | 2026-10-09 09:38:00 | $19.47 | Sold | $590.20 | 1.18% | 10 |
| 2026-09-29 15:46:00 | $19.23 | BUY | 2600 | $49,993.80 | 2026-10-09 09:37:00 | $19.43 | Sold | $524.16 | 1.05% | 10 |
| 2026-09-29 15:45:00 | $19.24 | BUY | 2600 | $50,026.90 | 2026-10-09 09:38:00 | $19.47 | Sold | $595.14 | 1.19% | 10 |
| 2026-09-29 15:43:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 15:42:00 | $19.24 | BUY | 2600 | $50,034.90 | 2026-10-09 09:38:00 | $19.47 | Sold | $587.08 | 1.17% | 10 |
| 2026-09-29 15:41:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 15:37:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 13:50:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 12:52:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 12:51:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:50:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:49:00 | $19.23 | BUY | 2600 | $49,985.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $533.00 | 1.07% | 10 |
| 2026-09-29 12:48:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:47:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:46:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:45:00 | $19.22 | BUY | 2600 | $49,967.60 | 2026-10-09 09:37:00 | $19.43 | Sold | $550.42 | 1.1% | 10 |
| 2026-09-29 12:44:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:43:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:42:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:41:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:40:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:39:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:38:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:37:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:36:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:35:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:34:00 | $19.21 | BUY | 2600 | $49,935.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $582.14 | 1.17% | 10 |
| 2026-09-29 12:33:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:32:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:31:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:30:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:28:00 | $19.25 | BUY | 2600 | $50,037.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $585.00 | 1.17% | 10 |
| 2026-09-29 12:27:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:26:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:25:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:24:00 | $19.23 | BUY | 2600 | $49,987.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $530.14 | 1.06% | 10 |
| 2026-09-29 12:23:00 | $19.19 | BUY | 2600 | $49,906.50 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.52 | 1.23% | 10 |
| 2026-09-29 12:22:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:21:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:20:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:19:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:18:00 | $19.19 | BUY | 2600 | $49,890.60 | 2026-10-09 09:37:00 | $19.43 | Sold | $627.38 | 1.26% | 10 |
| 2026-09-29 12:17:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:16:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:15:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:14:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:13:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 12:12:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:11:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:10:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:09:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:08:00 | $19.19 | BUY | 2600 | $49,895.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $622.96 | 1.25% | 10 |
| 2026-09-29 12:07:00 | $19.19 | BUY | 2600 | $49,894.30 | 2026-10-09 09:37:00 | $19.43 | Sold | $623.74 | 1.25% | 10 |
| 2026-09-29 12:06:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $507.00 | 1.02% | 10 |
| 2026-09-29 12:05:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 12:04:00 | $19.19 | BUY | 2600 | $49,883.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $504.14 | 1.01% | 10 |
| 2026-09-29 12:03:00 | $19.18 | BUY | 2600 | $49,872.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $515.06 | 1.03% | 10 |
| 2026-09-29 12:02:00 | $19.18 | BUY | 2600 | $49,864.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $523.12 | 1.05% | 10 |
| 2026-09-29 12:01:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:00:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:59:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:58:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:57:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:54:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $611.00 | 1.23% | 10 |
| 2026-09-29 11:53:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:52:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:51:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:50:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:49:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:48:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:46:00 | $19.16 | BUY | 2600 | $49,817.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $570.18 | 1.14% | 10 |
| 2026-09-29 11:45:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:43:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:42:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $533.00 | 1.07% | 10 |
| 2026-09-29 11:41:00 | $19.17 | BUY | 2600 | $49,843.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $544.96 | 1.09% | 10 |
| 2026-09-29 11:40:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:39:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:38:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:37:00 | $19.18 | BUY | 2600 | $49,855.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $532.22 | 1.07% | 10 |
| 2026-09-29 11:36:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:35:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:34:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:33:00 | $19.18 | BUY | 2600 | $49,859.70 | 2026-10-09 09:31:00 | $19.38 | Sold | $528.32 | 1.06% | 10 |
| 2026-09-29 11:32:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:31:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:30:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:29:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:28:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:27:00 | $19.15 | BUY | 2600 | $49,791.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $596.18 | 1.2% | 10 |
| 2026-09-29 11:26:00 | $19.15 | BUY | 2600 | $49,791.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $596.96 | 1.2% | 10 |
| 2026-09-29 11:25:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:24:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:23:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:22:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:21:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:20:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:19:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:18:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:17:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:16:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:15:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:14:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:13:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:11:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 11:10:00 | $19.24 | BUY | 2600 | $50,032.30 | 2026-10-09 09:38:00 | $19.47 | Sold | $589.68 | 1.18% | 10 |
| 2026-09-29 11:09:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 11:08:00 | $19.23 | BUY | 2600 | $50,000.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $517.14 | 1.03% | 10 |
| 2026-09-29 11:07:00 | $19.23 | BUY | 2600 | $49,995.70 | 2026-10-09 09:37:00 | $19.43 | Sold | $522.34 | 1.04% | 10 |
| 2026-09-29 11:06:00 | $19.21 | BUY | 2600 | $49,955.40 | 2026-10-09 09:37:00 | $19.43 | Sold | $562.64 | 1.13% | 10 |
| 2026-09-29 11:05:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:04:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:03:00 | $19.22 | BUY | 2600 | $49,961.30 | 2026-10-09 09:37:00 | $19.43 | Sold | $556.66 | 1.11% | 10 |
| 2026-09-29 11:02:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 11:01:00 | $19.24 | BUY | 2600 | $50,032.60 | 2026-10-09 09:38:00 | $19.47 | Sold | $589.42 | 1.18% | 10 |
| 2026-09-29 11:00:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:48:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:47:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:43:00 | $19.25 | BUY | 2600 | $50,053.40 | 2026-10-09 09:38:00 | $19.47 | Sold | $568.62 | 1.14% | 10 |
| 2026-09-29 10:40:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:39:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:38:00 | $19.25 | BUY | 2600 | $50,037.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $585.00 | 1.17% | 10 |
| 2026-09-29 10:37:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:36:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:35:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:34:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:33:00 | $19.23 | BUY | 2600 | $50,006.10 | 2026-10-09 09:37:00 | $19.43 | Sold | $511.94 | 1.02% | 10 |
| 2026-09-29 10:32:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:31:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 10:30:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:29:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:28:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:24:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:23:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:22:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:21:00 | $19.16 | BUY | 2600 | $49,808.50 | 2026-10-09 09:31:00 | $19.38 | Sold | $579.54 | 1.16% | 10 |
| 2026-09-29 10:20:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:18:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:17:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:16:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:15:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:14:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:13:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:12:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:11:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:10:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:09:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:07:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 10:06:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:05:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 09:49:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-28 15:59:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:58:00 | $19.41 | BUY | 2530 | $49,094.60 | 2026-10-09 09:58:00 | $19.61 | Sold | $518.65 | 1.06% | 11 |
| 2026-09-28 15:57:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:56:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 15:55:00 | $19.43 | BUY | 2530 | $49,165.00 | 2026-10-09 10:00:00 | $19.71 | Sold | $701.32 | 1.43% | 11 |
| 2026-09-28 15:54:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 15:53:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 15:52:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 15:51:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:50:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:49:00 | $19.40 | BUY | 2530 | $49,069.40 | 2026-10-09 09:58:00 | $19.61 | Sold | $543.95 | 1.11% | 11 |
| 2026-09-28 15:48:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:47:00 | $19.44 | BUY | 2530 | $49,170.60 | 2026-10-09 10:00:00 | $19.71 | Sold | $695.75 | 1.41% | 11 |
| 2026-09-28 15:46:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-28 11:52:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 11:50:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 11:49:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:48:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:47:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:46:00 | $19.39 | BUY | 2530 | $49,056.70 | 2026-10-09 09:58:00 | $19.61 | Sold | $556.60 | 1.13% | 11 |
| 2026-09-28 11:45:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-28 11:44:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-22 15:59:00 | $21.05 | SELL | 2560 | $53,882.90 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $20.99 | SELL | 2560 | $53,734.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $21.07 | SELL | 2560 | $53,939.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $21.05 | SELL | 2560 | $53,888.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $21.10 | SELL | 2560 | $54,016.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $21.12 | SELL | 2560 | $54,077.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $21.11 | SELL | 2560 | $54,041.60 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $21.11 | SELL | 2560 | $54,037.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $21.14 | SELL | 2560 | $54,107.90 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $21.15 | SELL | 2560 | $54,143.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $21.13 | SELL | 2560 | $54,101.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $21.14 | SELL | 2560 | $54,105.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $21.18 | SELL | 2560 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $21.18 | SELL | 2560 | $54,218.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $21.19 | SELL | 2560 | $54,246.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $21.13 | SELL | 2560 | $54,087.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $21.12 | SELL | 2560 | $54,067.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $21.18 | SELL | 2560 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $21.17 | SELL | 2560 | $54,200.10 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $21.16 | SELL | 2560 | $54,164.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $21.13 | SELL | 2560 | $54,093.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $21.08 | SELL | 2560 | $53,959.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $21.08 | SELL | 2560 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $21.08 | SELL | 2560 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $21.03 | SELL | 2560 | $53,836.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $21.02 | SELL | 2560 | $53,811.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $21.03 | SELL | 2560 | $53,825.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $21.09 | SELL | 2560 | $53,990.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $21.13 | SELL | 2560 | $54,082.30 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $21.14 | SELL | 2560 | $54,115.30 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $21.10 | SELL | 2560 | $54,028.50 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $21.11 | SELL | 2560 | $54,030.10 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $21.17 | SELL | 2560 | $54,193.70 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $21.21 | SELL | 2560 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $21.21 | SELL | 2560 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $21.23 | SELL | 2560 | $54,348.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $21.14 | SELL | 2560 | $54,130.90 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $21.19 | SELL | 2560 | $54,242.10 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $21.21 | SELL | 2560 | $54,297.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $21.21 | SELL | 2560 | $54,293.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $21.23 | SELL | 2560 | $54,348.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $20.95 | SELL | 2560 | $53,619.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $20.80 | SELL | 2560 | $53,243.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $20.77 | SELL | 2560 | $53,170.40 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $20.77 | SELL | 2560 | $53,158.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $20.77 | SELL | 2560 | $53,158.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $20.79 | SELL | 2560 | $53,209.60 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $20.80 | SELL | 2560 | $53,235.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $20.75 | SELL | 2560 | $53,120.00 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $20.88 | SELL | 2560 | $53,459.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $20.88 | SELL | 2560 | $53,452.80 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $20.88 | SELL | 2560 | $53,447.70 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $20.86 | SELL | 2560 | $53,410.30 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $20.86 | SELL | 2560 | $53,401.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $20.88 | SELL | 2560 | $53,440.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $20.88 | SELL | 2560 | $53,440.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $20.94 | SELL | 2560 | $53,609.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $20.91 | SELL | 2560 | $53,529.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $20.85 | SELL | 2560 | $53,368.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $20.84 | SELL | 2560 | $53,339.90 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $20.80 | SELL | 2560 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $20.87 | SELL | 2560 | $53,427.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $21.01 | SELL | 2560 | $53,772.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $21.00 | SELL | 2560 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $21.00 | SELL | 2560 | $53,747.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $21.01 | SELL | 2560 | $53,785.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $21.01 | SELL | 2560 | $53,785.60 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $20.95 | SELL | 2560 | $53,632.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $20.94 | SELL | 2560 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $20.94 | SELL | 2560 | $53,604.90 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $20.93 | SELL | 2560 | $53,580.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $20.90 | SELL | 2560 | $53,491.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $20.90 | SELL | 2560 | $53,513.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $20.86 | SELL | 2560 | $53,400.80 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $20.85 | SELL | 2560 | $53,382.70 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $20.84 | SELL | 2560 | $53,350.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $20.84 | SELL | 2560 | $53,350.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $20.87 | SELL | 2560 | $53,415.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $20.86 | SELL | 2560 | $53,408.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $20.87 | SELL | 2560 | $53,427.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $20.92 | SELL | 2560 | $53,542.40 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $20.92 | SELL | 2560 | $53,542.40 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $20.77 | SELL | 2560 | $53,159.90 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $20.75 | SELL | 2560 | $53,112.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $20.77 | SELL | 2560 | $53,171.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $20.70 | SELL | 2560 | $52,996.10 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $20.69 | SELL | 2560 | $52,978.70 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $20.69 | SELL | 2560 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $20.67 | SELL | 2560 | $52,920.10 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $20.69 | SELL | 2560 | $52,966.40 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $20.67 | SELL | 2560 | $52,902.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $20.68 | SELL | 2560 | $52,928.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $20.64 | SELL | 2560 | $52,828.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $20.65 | SELL | 2560 | $52,872.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $20.64 | SELL | 2560 | $52,838.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $20.66 | SELL | 2560 | $52,889.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $20.64 | SELL | 2560 | $52,838.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $20.66 | SELL | 2560 | $52,896.30 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $20.65 | SELL | 2560 | $52,851.20 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $20.68 | SELL | 2560 | $52,940.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $20.69 | SELL | 2560 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $20.68 | SELL | 2560 | $52,928.00 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $20.67 | SELL | 2560 | $52,915.20 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $20.72 | SELL | 2560 | $53,036.50 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $20.73 | SELL | 2560 | $53,060.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $20.73 | SELL | 2560 | $53,077.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $20.74 | SELL | 2560 | $53,081.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $20.74 | SELL | 2560 | $53,094.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $20.74 | SELL | 2560 | $53,094.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $20.73 | SELL | 2560 | $53,070.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $20.72 | SELL | 2560 | $53,043.20 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $20.74 | SELL | 2560 | $53,090.30 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $20.74 | SELL | 2560 | $53,081.60 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $20.73 | SELL | 2560 | $53,068.80 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $20.67 | SELL | 2560 | $52,924.70 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $20.69 | SELL | 2560 | $52,966.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $20.68 | SELL | 2560 | $52,940.80 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $20.67 | SELL | 2560 | $52,915.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $20.62 | SELL | 2560 | $52,776.70 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $20.60 | SELL | 2560 | $52,737.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $20.58 | SELL | 2560 | $52,692.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $20.60 | SELL | 2560 | $52,747.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $20.62 | SELL | 2560 | $52,787.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $20.61 | SELL | 2560 | $52,749.60 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $20.60 | SELL | 2560 | $52,736.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $20.57 | SELL | 2560 | $52,664.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $20.55 | SELL | 2560 | $52,610.10 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $20.57 | SELL | 2560 | $52,646.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $20.57 | SELL | 2560 | $52,646.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $20.51 | SELL | 2560 | $52,505.60 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $20.49 | SELL | 2560 | $52,454.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $20.55 | SELL | 2560 | $52,595.20 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $20.53 | SELL | 2560 | $52,566.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $20.53 | SELL | 2560 | $52,556.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $20.54 | SELL | 2560 | $52,569.60 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $20.56 | SELL | 2560 | $52,643.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $20.50 | SELL | 2560 | $52,491.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $20.56 | SELL | 2560 | $52,620.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $20.40 | SELL | 2560 | $52,217.10 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $20.47 | SELL | 2560 | $52,399.60 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $20.47 | SELL | 2560 | $52,403.70 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $20.44 | SELL | 2560 | $52,324.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $20.33 | SELL | 2560 | $52,046.30 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $20.33 | SELL | 2560 | $52,056.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $20.35 | SELL | 2560 | $52,087.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $20.16 | SELL | 2560 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $20.15 | SELL | 2560 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $20.18 | SELL | 2560 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $20.15 | SELL | 2560 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $20.27 | SELL | 2560 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $20.29 | SELL | 2560 | $51,942.40 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $20.13 | SELL | 2560 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $20.10 | SELL | 2560 | $51,456.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $19.59 | SELL | 2560 | $50,150.40 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $18.62 | SELL | 2690 | $50,087.80 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 12:05:00 | $16.71 | BUY | 2890 | $48,291.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,519.90 | 11.43% | 3 |
| 2026-09-15 12:04:00 | $16.68 | BUY | 2890 | $48,205.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,606.60 | 11.63% | 3 |
| 2026-09-15 12:03:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 12:02:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 12:01:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 12:00:00 | $16.54 | BUY | 2890 | $47,800.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $6,011.20 | 12.58% | 3 |
| 2026-09-15 11:59:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:58:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:57:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:56:00 | $16.59 | BUY | 2890 | $47,945.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,866.70 | 12.24% | 3 |
| 2026-09-15 11:55:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:54:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:53:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:52:00 | $16.55 | BUY | 2890 | $47,829.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,982.30 | 12.51% | 3 |
| 2026-09-15 11:51:00 | $16.53 | BUY | 2890 | $47,771.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $6,040.10 | 12.64% | 3 |
| 2026-09-15 11:50:00 | $16.55 | BUY | 2890 | $47,829.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,982.30 | 12.51% | 3 |
| 2026-09-15 11:49:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:48:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:47:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:46:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 11:45:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 11:44:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 11:43:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 11:42:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:41:00 | $16.64 | BUY | 2890 | $48,089.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,722.20 | 11.9% | 3 |
| 2026-09-15 11:40:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:39:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:38:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:37:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 11:36:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:35:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:34:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:33:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 11:32:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:31:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:30:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:29:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:28:00 | $16.71 | BUY | 2890 | $48,291.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,519.90 | 11.43% | 3 |
| 2026-09-15 11:27:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:26:00 | $16.68 | BUY | 2890 | $48,205.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,606.60 | 11.63% | 3 |
| 2026-09-15 11:25:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:24:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,433.20 | 11.23% | 3 |
| 2026-09-15 11:23:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:22:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:21:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,433.20 | 11.23% | 3 |
| 2026-09-15 11:20:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:19:00 | $16.78 | BUY | 2890 | $48,494.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,317.60 | 10.97% | 3 |
| 2026-09-15 11:18:00 | $16.79 | BUY | 2890 | $48,523.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,288.70 | 10.9% | 3 |
| 2026-09-15 11:17:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:16:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:15:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:14:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:13:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:12:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:11:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,941.90 | 10.11% | 3 |
| 2026-09-15 11:10:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:09:00 | $16.85 | BUY | 2890 | $48,696.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,115.30 | 10.5% | 3 |
| 2026-09-15 11:08:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:07:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:06:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:05:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:04:00 | $16.88 | BUY | 2890 | $48,783.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,028.60 | 10.31% | 3 |
| 2026-09-15 11:03:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:02:00 | $16.88 | BUY | 2890 | $48,783.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,028.60 | 10.31% | 3 |
| 2026-09-15 11:01:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:00:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 10:59:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,855.20 | 9.92% | 3 |
| 2026-09-15 10:58:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 10:57:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,624.00 | 9.4% | 3 |
| 2026-09-15 10:56:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 10:55:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:53:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,537.30 | 9.21% | 3 |
| 2026-09-15 10:52:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:51:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:04:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:03:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 10:02:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,826.30 | 9.85% | 3 |
| 2026-09-15 10:01:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 10:00:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,595.10 | 9.34% | 3 |
| 2026-09-15 09:59:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:58:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 09:57:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:56:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 09:55:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:54:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:53:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:52:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,826.30 | 9.85% | 3 |
| 2026-09-15 09:51:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,797.40 | 9.79% | 3 |
| 2026-09-15 09:50:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,855.20 | 9.92% | 3 |
| 2026-09-15 09:49:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 09:48:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,508.40 | 9.14% | 3 |
| 2026-09-15 09:47:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,508.40 | 9.14% | 3 |
| 2026-09-15 09:46:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,450.60 | 9.02% | 3 |
| 2026-09-15 09:45:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,537.30 | 9.21% | 3 |
| 2026-09-15 09:44:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:43:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,479.50 | 9.08% | 3 |
| 2026-09-15 09:42:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,450.60 | 9.02% | 3 |
| 2026-09-15 09:41:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 09:40:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,624.00 | 9.4% | 3 |
| 2026-09-15 09:39:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,797.40 | 9.79% | 3 |
| 2026-09-15 09:38:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 09:37:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,479.50 | 9.08% | 3 |
| 2026-09-15 09:36:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,248.30 | 8.57% | 3 |
| 2026-09-15 09:35:00 | $17.16 | BUY | 2890 | $49,592.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,219.40 | 8.51% | 3 |
| 2026-09-15 09:34:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,248.30 | 8.57% | 3 |
| 2026-09-15 09:33:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,930.40 | 7.88% | 3 |
| 2026-09-15 09:32:00 | $17.25 | BUY | 2890 | $49,852.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,959.30 | 7.94% | 3 |
| 2026-09-15 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,670.30 | 7.32% | 3 |
| 2026-09-15 09:30:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,641.40 | 7.26% | 3 |
| 2026-09-14 15:59:00 | $17.45 | BUY | 2810 | $49,034.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,287.70 | 6.7% | 4 |
| 2026-09-14 15:58:00 | $17.46 | BUY | 2810 | $49,048.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,273.65 | 6.67% | 4 |
| 2026-09-14 15:57:00 | $17.43 | BUY | 2810 | $48,978.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,343.90 | 6.83% | 4 |
| 2026-09-14 15:56:00 | $17.46 | BUY | 2810 | $49,048.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,273.65 | 6.67% | 4 |
| 2026-09-14 15:55:00 | $17.46 | BUY | 2810 | $49,062.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,259.60 | 6.64% | 4 |
| 2026-09-14 15:54:00 | $17.50 | BUY | 2810 | $49,160.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,161.25 | 6.43% | 4 |
| 2026-09-14 15:53:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 15:52:00 | $17.64 | BUY | 2810 | $49,575.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,746.49 | 5.54% | 4 |
| 2026-09-14 15:51:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 15:50:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:49:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:48:00 | $17.63 | BUY | 2810 | $49,529.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.30 | 5.64% | 4 |
| 2026-09-14 15:47:00 | $17.64 | BUY | 2810 | $49,554.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,767.85 | 5.59% | 4 |
| 2026-09-14 15:46:00 | $17.63 | BUY | 2810 | $49,540.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.62 | 5.61% | 4 |
| 2026-09-14 15:45:00 | $17.63 | BUY | 2810 | $49,542.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,779.65 | 5.61% | 4 |
| 2026-09-14 15:44:00 | $17.63 | BUY | 2810 | $49,529.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.58 | 5.64% | 4 |
| 2026-09-14 15:43:00 | $17.66 | BUY | 2810 | $49,623.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,698.44 | 5.44% | 4 |
| 2026-09-14 15:42:00 | $17.62 | BUY | 2810 | $49,504.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,818.15 | 5.69% | 4 |
| 2026-09-14 15:41:00 | $17.61 | BUY | 2810 | $49,470.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,852.15 | 5.77% | 4 |
| 2026-09-14 15:40:00 | $17.60 | BUY | 2810 | $49,456.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,866.20 | 5.8% | 4 |
| 2026-09-14 15:39:00 | $17.62 | BUY | 2810 | $49,503.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,818.71 | 5.69% | 4 |
| 2026-09-14 15:38:00 | $17.62 | BUY | 2810 | $49,514.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,807.75 | 5.67% | 4 |
| 2026-09-14 15:37:00 | $17.63 | BUY | 2810 | $49,529.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.86 | 5.64% | 4 |
| 2026-09-14 15:36:00 | $17.61 | BUY | 2810 | $49,494.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,827.98 | 5.71% | 4 |
| 2026-09-14 15:35:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:34:00 | $17.65 | BUY | 2810 | $49,596.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.42 | 5.5% | 4 |
| 2026-09-14 15:33:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:32:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:31:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 15:30:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 15:29:00 | $17.58 | BUY | 2810 | $49,391.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,930.83 | 5.93% | 4 |
| 2026-09-14 15:28:00 | $17.58 | BUY | 2810 | $49,391.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,930.83 | 5.93% | 4 |
| 2026-09-14 15:27:00 | $17.59 | BUY | 2810 | $49,413.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,908.35 | 5.89% | 4 |
| 2026-09-14 15:26:00 | $17.57 | BUY | 2810 | $49,375.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,946.85 | 5.97% | 4 |
| 2026-09-14 15:25:00 | $17.57 | BUY | 2810 | $49,382.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,940.10 | 5.95% | 4 |
| 2026-09-14 15:24:00 | $17.58 | BUY | 2810 | $49,394.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,928.02 | 5.93% | 4 |
| 2026-09-14 15:23:00 | $17.60 | BUY | 2810 | $49,466.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,855.52 | 5.77% | 4 |
| 2026-09-14 15:22:00 | $17.57 | BUY | 2810 | $49,371.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,950.50 | 5.98% | 4 |
| 2026-09-14 15:21:00 | $17.62 | BUY | 2810 | $49,500.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,822.08 | 5.7% | 4 |
| 2026-09-14 15:20:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:19:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 15:18:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:17:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:16:00 | $17.64 | BUY | 2810 | $49,554.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,767.85 | 5.59% | 4 |
| 2026-09-14 15:15:00 | $17.64 | BUY | 2810 | $49,575.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,746.49 | 5.54% | 4 |
| 2026-09-14 15:14:00 | $17.64 | BUY | 2810 | $49,577.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,745.09 | 5.54% | 4 |
| 2026-09-14 15:13:00 | $17.64 | BUY | 2810 | $49,576.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,745.65 | 5.54% | 4 |
| 2026-09-14 15:12:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:11:00 | $17.63 | BUY | 2810 | $49,547.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,774.88 | 5.6% | 4 |
| 2026-09-14 15:10:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:09:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:08:00 | $17.63 | BUY | 2810 | $49,526.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,795.95 | 5.65% | 4 |
| 2026-09-14 15:07:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:06:00 | $17.63 | BUY | 2810 | $49,532.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,789.49 | 5.63% | 4 |
| 2026-09-14 15:05:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:04:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:03:00 | $17.63 | BUY | 2810 | $49,537.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,784.71 | 5.62% | 4 |
| 2026-09-14 15:02:00 | $17.63 | BUY | 2810 | $49,540.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,782.18 | 5.62% | 4 |
| 2026-09-14 15:01:00 | $17.63 | BUY | 2810 | $49,538.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,784.15 | 5.62% | 4 |
| 2026-09-14 15:00:00 | $17.63 | BUY | 2810 | $49,535.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,786.68 | 5.63% | 4 |
| 2026-09-14 14:59:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 14:58:00 | $17.64 | BUY | 2810 | $49,558.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,763.35 | 5.58% | 4 |
| 2026-09-14 14:57:00 | $17.64 | BUY | 2810 | $49,558.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,763.35 | 5.58% | 4 |
| 2026-09-14 14:56:00 | $17.64 | BUY | 2810 | $49,572.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,750.15 | 5.55% | 4 |
| 2026-09-14 14:55:00 | $17.64 | BUY | 2810 | $49,564.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,758.02 | 5.56% | 4 |
| 2026-09-14 14:54:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:53:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:52:00 | $17.64 | BUY | 2810 | $49,579.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,742.84 | 5.53% | 4 |
| 2026-09-14 14:51:00 | $17.65 | BUY | 2810 | $49,586.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,735.25 | 5.52% | 4 |
| 2026-09-14 14:50:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 14:49:00 | $17.65 | BUY | 2810 | $49,605.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,716.43 | 5.48% | 4 |
| 2026-09-14 14:48:00 | $17.62 | BUY | 2810 | $49,519.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,802.69 | 5.66% | 4 |
| 2026-09-14 14:47:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 14:46:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:45:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 14:44:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 14:43:00 | $17.64 | BUY | 2810 | $49,574.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,747.34 | 5.54% | 4 |
| 2026-09-14 14:42:00 | $17.64 | BUY | 2810 | $49,564.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,757.45 | 5.56% | 4 |
| 2026-09-14 14:41:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 14:40:00 | $17.66 | BUY | 2810 | $49,628.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,693.95 | 5.43% | 4 |
| 2026-09-14 14:39:00 | $17.67 | BUY | 2810 | $49,649.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,672.87 | 5.38% | 4 |
| 2026-09-14 14:38:00 | $17.67 | BUY | 2810 | $49,647.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,674.84 | 5.39% | 4 |
| 2026-09-14 14:37:00 | $17.67 | BUY | 2810 | $49,649.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,672.31 | 5.38% | 4 |
| 2026-09-14 14:36:00 | $17.66 | BUY | 2810 | $49,624.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,697.60 | 5.44% | 4 |
| 2026-09-14 14:35:00 | $17.67 | BUY | 2810 | $49,646.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,675.68 | 5.39% | 4 |
| 2026-09-14 14:34:00 | $17.69 | BUY | 2810 | $49,694.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,627.35 | 5.29% | 4 |
| 2026-09-14 14:33:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:32:00 | $17.67 | BUY | 2810 | $49,660.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,661.63 | 5.36% | 4 |
| 2026-09-14 14:31:00 | $17.68 | BUY | 2810 | $49,673.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,648.43 | 5.33% | 4 |
| 2026-09-14 14:30:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 14:29:00 | $17.71 | BUY | 2810 | $49,773.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,548.95 | 5.12% | 4 |
| 2026-09-14 14:28:00 | $17.74 | BUY | 2810 | $49,849.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,472.80 | 4.96% | 4 |
| 2026-09-14 14:27:00 | $17.71 | BUY | 2810 | $49,763.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,558.51 | 5.14% | 4 |
| 2026-09-14 14:26:00 | $17.71 | BUY | 2810 | $49,767.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,554.29 | 5.13% | 4 |
| 2026-09-14 14:25:00 | $17.70 | BUY | 2810 | $49,724.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,597.56 | 5.22% | 4 |
| 2026-09-14 14:24:00 | $17.70 | BUY | 2810 | $49,722.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,599.25 | 5.23% | 4 |
| 2026-09-14 14:23:00 | $17.71 | BUY | 2810 | $49,768.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,553.73 | 5.13% | 4 |
| 2026-09-14 14:22:00 | $17.70 | BUY | 2810 | $49,737.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,585.20 | 5.2% | 4 |
| 2026-09-14 14:21:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:20:00 | $17.73 | BUY | 2810 | $49,821.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,500.90 | 5.02% | 4 |
| 2026-09-14 14:19:00 | $17.72 | BUY | 2810 | $49,793.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,529.00 | 5.08% | 4 |
| 2026-09-14 14:18:00 | $17.73 | BUY | 2810 | $49,807.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,514.95 | 5.05% | 4 |
| 2026-09-14 14:17:00 | $17.74 | BUY | 2810 | $49,844.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,477.30 | 4.97% | 4 |
| 2026-09-14 14:16:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:15:00 | $17.70 | BUY | 2810 | $49,737.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,585.20 | 5.2% | 4 |
| 2026-09-14 14:14:00 | $17.72 | BUY | 2810 | $49,779.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,543.05 | 5.11% | 4 |
| 2026-09-14 14:13:00 | $17.75 | BUY | 2810 | $49,878.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,443.30 | 4.9% | 4 |
| 2026-09-14 14:11:00 | $17.76 | BUY | 2810 | $49,905.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,416.60 | 4.84% | 4 |
| 2026-09-14 14:10:00 | $17.77 | BUY | 2810 | $49,933.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,388.50 | 4.78% | 4 |
| 2026-09-14 13:49:00 | $17.79 | BUY | 2810 | $50,000.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,321.90 | 4.64% | 4 |
| 2026-09-14 13:48:00 | $17.80 | BUY | 2810 | $50,018.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,304.20 | 4.61% | 4 |
| 2026-09-11 15:59:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $887.70 | 1.8% | 7 |
| 2026-09-11 15:58:00 | $18.32 | BUY | 2690 | $49,280.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $807.00 | 1.64% | 7 |
| 2026-09-11 15:57:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 15:56:00 | $18.36 | BUY | 2690 | $49,374.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $712.85 | 1.44% | 7 |
| 2026-09-11 15:55:00 | $18.36 | BUY | 2690 | $49,395.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $692.41 | 1.4% | 7 |
| 2026-09-11 13:07:00 | $18.37 | BUY | 2690 | $49,420.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $667.12 | 1.35% | 7 |
| 2026-09-11 13:05:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 13:04:00 | $18.35 | BUY | 2690 | $49,362.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $725.49 | 1.47% | 7 |
| 2026-09-11 13:03:00 | $18.35 | BUY | 2690 | $49,355.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $732.22 | 1.48% | 7 |
| 2026-09-11 13:02:00 | $18.35 | BUY | 2690 | $49,354.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $733.56 | 1.49% | 7 |
| 2026-09-11 13:01:00 | $18.35 | BUY | 2690 | $49,372.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $715.00 | 1.45% | 7 |
| 2026-09-11 13:00:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 12:59:00 | $18.34 | BUY | 2690 | $49,321.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $766.65 | 1.55% | 7 |
| 2026-09-11 12:58:00 | $18.34 | BUY | 2690 | $49,324.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $763.15 | 1.55% | 7 |
| 2026-09-11 12:57:00 | $18.34 | BUY | 2690 | $49,338.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $749.43 | 1.52% | 7 |
| 2026-09-11 12:56:00 | $18.37 | BUY | 2690 | $49,408.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $679.49 | 1.38% | 7 |
| 2026-09-11 12:55:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:54:00 | $18.36 | BUY | 2690 | $49,379.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $708.55 | 1.43% | 7 |
| 2026-09-11 12:53:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:52:00 | $18.37 | BUY | 2690 | $49,401.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $685.95 | 1.39% | 7 |
| 2026-09-11 12:50:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 12:49:00 | $18.36 | BUY | 2690 | $49,374.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $712.85 | 1.44% | 7 |
| 2026-09-11 12:32:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:30:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 12:29:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:24:00 | $18.39 | BUY | 2690 | $49,463.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $624.08 | 1.26% | 7 |
| 2026-09-11 12:19:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:18:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:17:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:16:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:15:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:14:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:13:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 12:12:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:11:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:09:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:07:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:06:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:05:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:04:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:52:00 | $18.38 | BUY | 2690 | $49,439.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $648.29 | 1.31% | 7 |
| 2026-09-11 11:49:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:47:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:46:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:45:00 | $18.33 | BUY | 2690 | $49,296.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $791.67 | 1.61% | 7 |
| 2026-09-11 11:44:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 11:43:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:42:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $780.10 | 1.58% | 7 |
| 2026-09-11 11:41:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $780.10 | 1.58% | 7 |
| 2026-09-11 11:40:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 11:39:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:38:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:31:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:30:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:16:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:15:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:14:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:13:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:12:00 | $18.38 | BUY | 2690 | $49,428.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $659.05 | 1.33% | 7 |
| 2026-09-11 10:54:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-09 15:55:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $19.44 | SELL | 2640 | $51,332.40 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $19.44 | SELL | 2640 | $51,324.80 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $19.42 | SELL | 2640 | $51,261.70 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $19.43 | SELL | 2640 | $51,302.90 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $19.45 | SELL | 2640 | $51,353.80 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $19.43 | SELL | 2640 | $51,302.10 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:23:00 | $19.45 | SELL | 2640 | $51,353.30 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $19.46 | SELL | 2640 | $51,361.20 | - | - | - | - | ||
| 2026-09-09 15:21:00 | $19.48 | SELL | 2640 | $51,414.00 | - | - | - | - | ||
| 2026-09-09 15:20:00 | $19.46 | SELL | 2640 | $51,378.10 | - | - | - | - | ||
| 2026-09-09 15:19:00 | $19.40 | SELL | 2640 | $51,225.00 | - | - | - | - | ||
| 2026-09-09 15:18:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:16:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:15:00 | $19.45 | SELL | 2640 | $51,334.80 | - | - | - | - | ||
| 2026-09-09 15:14:00 | $19.39 | SELL | 2640 | $51,197.50 | - | - | - | - | ||
| 2026-09-09 15:13:00 | $19.39 | SELL | 2640 | $51,199.60 | - | - | - | - | ||
| 2026-09-09 15:12:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:11:00 | $19.38 | SELL | 2640 | $51,159.80 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $19.37 | SELL | 2640 | $51,133.90 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-09-09 14:52:00 | $19.37 | SELL | 2640 | $51,129.90 | - | - | - | - | ||
| 2026-09-09 14:47:00 | $19.41 | SELL | 2640 | $51,250.30 | - | - | - | - | ||
| 2026-09-09 14:46:00 | $19.41 | SELL | 2640 | $51,249.50 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:44:00 | $19.41 | SELL | 2640 | $51,254.80 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $19.41 | SELL | 2640 | $51,253.50 | - | - | - | - | ||
| 2026-09-09 14:42:00 | $19.43 | SELL | 2640 | $51,292.30 | - | - | - | - | ||
| 2026-09-09 14:41:00 | $19.42 | SELL | 2640 | $51,259.30 | - | - | - | - | ||
| 2026-09-09 14:40:00 | $19.42 | SELL | 2640 | $51,256.90 | - | - | - | - | ||
| 2026-09-09 14:39:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 14:38:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 14:37:00 | $19.41 | SELL | 2640 | $51,236.60 | - | - | - | - | ||
| 2026-09-09 14:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:35:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:34:00 | $19.37 | SELL | 2640 | $51,127.60 | - | - | - | - | ||
| 2026-09-09 14:33:00 | $19.39 | SELL | 2640 | $51,176.40 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $19.41 | SELL | 2640 | $51,253.50 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $19.42 | SELL | 2640 | $51,262.20 | - | - | - | - | ||
| 2026-09-09 14:02:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $19.44 | SELL | 2640 | $51,309.70 | - | - | - | - | ||
| 2026-09-09 14:00:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 13:59:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $19.43 | SELL | 2640 | $51,291.80 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $19.43 | SELL | 2640 | $51,294.90 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $19.37 | SELL | 2640 | $51,136.80 | - | - | - | - | ||
| 2026-09-09 13:54:00 | $19.36 | SELL | 2640 | $51,113.30 | - | - | - | - | ||
| 2026-09-09 13:52:00 | $19.38 | SELL | 2640 | $51,150.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | 2026-09-09 13:52:00 | $19.38 | Sold | $3,413.60 | 6.93% | 9 |
Buy Times -> Sold
1653 -> 76.95% -> 1272
Sell Times -> Sold
2101 -> 60.54% -> 1272
Average Cost
$49,048.98
Min: $45,489.50 - Max: $50,436.30
Average Hold Days
7.5 days
Min: 0 - Max: 12
Average Gain
$1,711.72
Min: $500.09 - Max: $6,040.10
Average Gain (%)
3.53%
Min: 0.99% - Max: 12.64%
Buy Times -> Still Hold
1653 -> 23.05% -> 381
Avg. Hold Cost (Not Sold)
$48,453.20
Min: $47,544.00 - Max: $49,590.00
Avg. Hold Days (Not Sold)
2.5 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:51:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $16.73 | BUY | 2900 | $48,521.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $16.73 | BUY | 2900 | $48,516.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $16.74 | BUY | 2900 | $48,557.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $16.77 | BUY | 2900 | $48,618.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $16.76 | BUY | 2900 | $48,589.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $16.75 | BUY | 2900 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $16.72 | BUY | 2900 | $48,483.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $16.71 | BUY | 2900 | $48,461.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $16.71 | BUY | 2900 | $48,456.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $16.72 | BUY | 2900 | $48,488.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $16.67 | BUY | 2900 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $16.69 | BUY | 2900 | $48,389.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $16.70 | BUY | 2900 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $16.67 | BUY | 2900 | $48,339.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $16.65 | BUY | 2900 | $48,289.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $16.64 | BUY | 2900 | $48,269.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $16.66 | BUY | 2900 | $48,322.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $16.67 | BUY | 2900 | $48,355.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $16.68 | BUY | 2900 | $48,368.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $16.68 | BUY | 2900 | $48,360.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $16.67 | BUY | 2900 | $48,329.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $16.69 | BUY | 2900 | $48,401.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $16.69 | BUY | 2900 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $16.66 | BUY | 2900 | $48,314.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $16.68 | BUY | 2900 | $48,357.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $16.66 | BUY | 2900 | $48,309.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $16.65 | BUY | 2900 | $48,285.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $16.69 | BUY | 2900 | $48,398.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $16.68 | BUY | 2900 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $16.71 | BUY | 2900 | $48,457.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $16.74 | BUY | 2900 | $48,538.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $16.70 | BUY | 2900 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $16.73 | BUY | 2900 | $48,517.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $16.74 | BUY | 2900 | $48,551.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $16.71 | BUY | 2900 | $48,459.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $16.73 | BUY | 2900 | $48,530.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $16.76 | BUY | 2900 | $48,604.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $16.77 | BUY | 2900 | $48,636.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $16.82 | BUY | 2900 | $48,782.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $16.84 | BUY | 2900 | $48,822.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $16.84 | BUY | 2900 | $48,836.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $16.84 | BUY | 2900 | $48,833.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $16.85 | BUY | 2900 | $48,873.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $16.86 | BUY | 2900 | $48,901.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $16.86 | BUY | 2900 | $48,905.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $16.86 | BUY | 2900 | $48,884.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $16.87 | BUY | 2900 | $48,912.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $16.88 | BUY | 2900 | $48,952.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $16.87 | BUY | 2900 | $48,908.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $16.84 | BUY | 2900 | $48,847.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $16.82 | BUY | 2900 | $48,764.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $16.81 | BUY | 2900 | $48,734.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $16.79 | BUY | 2900 | $48,693.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $16.80 | BUY | 2900 | $48,715.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $16.78 | BUY | 2900 | $48,662.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $16.81 | BUY | 2900 | $48,754.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $16.82 | BUY | 2900 | $48,766.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $16.79 | BUY | 2900 | $48,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $16.81 | BUY | 2900 | $48,745.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $16.83 | BUY | 2900 | $48,799.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $16.83 | BUY | 2900 | $48,801.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $16.81 | BUY | 2900 | $48,734.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $16.84 | BUY | 2900 | $48,828.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $16.86 | BUY | 2900 | $48,879.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $16.85 | BUY | 2900 | $48,853.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $16.82 | BUY | 2900 | $48,778.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $16.85 | BUY | 2900 | $48,850.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $16.85 | BUY | 2900 | $48,856.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $16.85 | BUY | 2900 | $48,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $16.83 | BUY | 2900 | $48,798.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $16.82 | BUY | 2900 | $48,767.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $16.84 | BUY | 2900 | $48,821.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $16.81 | BUY | 2900 | $48,749.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $16.86 | BUY | 2900 | $48,885.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $16.85 | BUY | 2900 | $48,865.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $16.87 | BUY | 2900 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $16.87 | BUY | 2900 | $48,932.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $16.83 | BUY | 2900 | $48,814.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $16.86 | BUY | 2900 | $48,889.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $16.84 | BUY | 2900 | $48,837.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $16.89 | BUY | 2900 | $48,966.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $16.89 | BUY | 2900 | $48,967.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $16.87 | BUY | 2900 | $48,923.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $16.88 | BUY | 2900 | $48,950.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $16.87 | BUY | 2900 | $48,934.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $16.85 | BUY | 2900 | $48,868.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $16.85 | BUY | 2900 | $48,877.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $16.88 | BUY | 2900 | $48,952.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $16.88 | BUY | 2900 | $48,958.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $16.88 | BUY | 2900 | $48,956.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $16.80 | BUY | 2900 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $16.83 | BUY | 2900 | $48,807.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $16.90 | BUY | 2900 | $49,014.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $16.89 | BUY | 2900 | $48,981.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $16.90 | BUY | 2900 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $16.91 | BUY | 2900 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $16.86 | BUY | 2900 | $48,883.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $16.82 | BUY | 2900 | $48,783.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $16.84 | BUY | 2900 | $48,836.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $16.83 | BUY | 2900 | $48,809.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $16.87 | BUY | 2900 | $48,926.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $16.87 | BUY | 2900 | $48,932.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $16.83 | BUY | 2900 | $48,809.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $16.88 | BUY | 2900 | $48,955.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $16.86 | BUY | 2900 | $48,894.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $16.93 | BUY | 2900 | $49,086.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $16.97 | BUY | 2900 | $49,206.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $16.97 | BUY | 2900 | $49,213.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $16.95 | BUY | 2900 | $49,155.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $16.96 | BUY | 2900 | $49,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $17.01 | BUY | 2900 | $49,317.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $16.98 | BUY | 2900 | $49,242.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $17.00 | BUY | 2900 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $17.04 | BUY | 2900 | $49,407.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $16.99 | BUY | 2900 | $49,271.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $17.08 | BUY | 2900 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $17.10 | BUY | 2900 | $49,590.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $17.04 | BUY | 2900 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $17.03 | BUY | 2900 | $49,387.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $17.07 | BUY | 2900 | $49,503.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $17.06 | BUY | 2900 | $49,474.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $17.05 | BUY | 2900 | $49,445.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $17.02 | BUY | 2900 | $49,358.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $17.01 | BUY | 2900 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $17.09 | BUY | 2900 | $49,561.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $17.06 | BUY | 2800 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $17.08 | BUY | 2800 | $47,829.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $17.07 | BUY | 2800 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $17.06 | BUY | 2800 | $47,755.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $17.06 | BUY | 2800 | $47,762.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.04 | BUY | 2800 | $47,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.02 | BUY | 2800 | $47,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.08 | BUY | 2800 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $17.08 | BUY | 2800 | $47,837.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $17.10 | BUY | 2800 | $47,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $17.11 | BUY | 2800 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $17.12 | BUY | 2800 | $47,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.10 | BUY | 2800 | $47,888.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.10 | BUY | 2800 | $47,876.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.09 | BUY | 2800 | $47,860.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $17.11 | BUY | 2800 | $47,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.09 | BUY | 2800 | $47,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.08 | BUY | 2800 | $47,827.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.09 | BUY | 2800 | $47,842.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.08 | BUY | 2800 | $47,821.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.09 | BUY | 2800 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.07 | BUY | 2800 | $47,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.09 | BUY | 2800 | $47,850.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.08 | BUY | 2800 | $47,834.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.10 | BUY | 2800 | $47,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $17.11 | BUY | 2800 | $47,894.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.10 | BUY | 2800 | $47,875.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $17.10 | BUY | 2800 | $47,882.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.11 | BUY | 2800 | $47,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.12 | BUY | 2800 | $47,926.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $17.10 | BUY | 2800 | $47,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $17.11 | BUY | 2800 | $47,914.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $17.11 | BUY | 2800 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $17.12 | BUY | 2800 | $47,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $17.12 | BUY | 2800 | $47,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $17.11 | BUY | 2800 | $47,895.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $17.11 | BUY | 2800 | $47,905.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $17.12 | BUY | 2800 | $47,932.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $17.11 | BUY | 2800 | $47,902.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $17.12 | BUY | 2800 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.08 | BUY | 2800 | $47,826.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.09 | BUY | 2800 | $47,857.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.07 | BUY | 2800 | $47,804.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.09 | BUY | 2800 | $47,850.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.09 | BUY | 2800 | $47,844.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.09 | BUY | 2800 | $47,841.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.10 | BUY | 2800 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.10 | BUY | 2800 | $47,871.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.07 | BUY | 2800 | $47,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.07 | BUY | 2800 | $47,786.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.08 | BUY | 2800 | $47,810.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.09 | BUY | 2800 | $47,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.08 | BUY | 2800 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.09 | BUY | 2800 | $47,854.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.09 | BUY | 2800 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.10 | BUY | 2800 | $47,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.10 | BUY | 2800 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.05 | BUY | 2800 | $47,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.05 | BUY | 2800 | $47,738.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.03 | BUY | 2800 | $47,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.03 | BUY | 2800 | $47,679.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.03 | BUY | 2800 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.04 | BUY | 2800 | $47,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.01 | BUY | 2800 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.02 | BUY | 2800 | $47,658.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.03 | BUY | 2800 | $47,683.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.00 | BUY | 2800 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.01 | BUY | 2800 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.05 | BUY | 2800 | $47,731.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.11 | BUY | 2800 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.10 | BUY | 2800 | $47,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.08 | BUY | 2800 | $47,811.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $17.08 | BUY | 2800 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $17.09 | BUY | 2800 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $17.09 | BUY | 2800 | $47,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $17.11 | BUY | 2800 | $47,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.07 | BUY | 2800 | $47,782.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $17.12 | BUY | 2800 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $17.10 | BUY | 2800 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $16.98 | BUY | 2800 | $47,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $16.99 | BUY | 2800 | $47,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.05 | BUY | 2800 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.08 | BUY | 2800 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.07 | BUY | 2800 | $47,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.11 | BUY | 2800 | $47,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.19 | BUY | 2800 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.22 | BUY | 2800 | $48,216.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.27 | BUY | 2800 | $48,356.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.31 | BUY | 2800 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.33 | BUY | 2800 | $48,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.31 | BUY | 2800 | $48,468.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $17.38 | BUY | 2800 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $17.36 | BUY | 2800 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $17.37 | BUY | 2800 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $17.51 | BUY | 2800 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.44 | BUY | 2800 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $17.50 | BUY | 2800 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $17.43 | BUY | 2800 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.47 | BUY | 2800 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $17.49 | BUY | 2800 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $17.57 | BUY | 2800 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 11:18:00 | $18.83 | SELL | 2670 | $50,262.80 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $18.94 | SELL | 2670 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $18.94 | SELL | 2670 | $50,578.10 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $18.92 | SELL | 2670 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $18.91 | SELL | 2670 | $50,489.70 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $18.84 | SELL | 2670 | $50,310.50 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $18.81 | SELL | 2670 | $50,222.70 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $18.84 | SELL | 2670 | $50,302.80 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $18.73 | SELL | 2670 | $49,995.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $18.71 | SELL | 2670 | $49,955.70 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $18.77 | SELL | 2670 | $50,115.90 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $18.82 | SELL | 2670 | $50,251.30 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $18.77 | SELL | 2670 | $50,125.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $18.78 | SELL | 2670 | $50,142.60 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $18.80 | SELL | 2670 | $50,196.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $18.85 | SELL | 2670 | $50,329.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $18.90 | SELL | 2670 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $18.79 | SELL | 2670 | $50,169.30 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $18.82 | SELL | 2670 | $50,249.40 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $18.83 | SELL | 2670 | $50,276.10 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $18.64 | SELL | 2670 | $49,768.80 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $18.61 | SELL | 2670 | $49,688.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $19.04 | SELL | 2800 | $53,312.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $19.06 | SELL | 2800 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $19.20 | SELL | 2800 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $19.17 | SELL | 2800 | $53,676.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $19.18 | SELL | 2800 | $53,690.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $19.25 | SELL | 2800 | $53,886.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $19.21 | SELL | 2800 | $53,788.00 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $19.17 | SELL | 2800 | $53,662.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $19.12 | SELL | 2800 | $53,536.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $19.02 | SELL | 2800 | $53,256.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $19.06 | SELL | 2800 | $53,368.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $19.16 | SELL | 2800 | $53,648.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $19.14 | SELL | 2800 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $19.09 | SELL | 2800 | $53,452.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $19.08 | SELL | 2800 | $53,424.00 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $19.07 | SELL | 2800 | $53,396.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $19.03 | SELL | 2800 | $53,284.00 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $19.00 | SELL | 2800 | $53,200.00 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $19.05 | SELL | 2800 | $53,340.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $18.93 | SELL | 2800 | $53,004.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $18.82 | SELL | 2800 | $52,696.00 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $18.78 | SELL | 2800 | $52,584.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $18.69 | SELL | 2800 | $52,320.80 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $18.72 | SELL | 2800 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $18.52 | SELL | 2800 | $51,856.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $18.39 | SELL | 2800 | $51,492.00 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $18.40 | SELL | 2800 | $51,520.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $18.18 | SELL | 2800 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $18.21 | SELL | 2800 | $50,988.00 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $18.12 | SELL | 2800 | $50,722.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $18.11 | SELL | 2800 | $50,708.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $18.13 | SELL | 2800 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $18.16 | SELL | 2800 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $18.01 | SELL | 2800 | $50,428.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $18.06 | SELL | 2800 | $50,571.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $18.08 | SELL | 2800 | $50,624.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $18.03 | SELL | 2800 | $50,496.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $18.02 | SELL | 2800 | $50,469.70 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $18.03 | SELL | 2800 | $50,484.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $18.04 | SELL | 2800 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $18.07 | SELL | 2800 | $50,596.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $18.05 | SELL | 2800 | $50,540.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $17.98 | SELL | 2800 | $50,357.40 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $17.93 | SELL | 2800 | $50,200.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $17.94 | SELL | 2800 | $50,226.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $17.94 | SELL | 2800 | $50,218.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $17.90 | SELL | 2800 | $50,114.10 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $17.90 | SELL | 2800 | $50,106.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $17.91 | SELL | 2800 | $50,134.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $18.00 | SELL | 2800 | $50,400.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $17.97 | SELL | 2800 | $50,316.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $18.02 | SELL | 2800 | $50,456.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $17.98 | SELL | 2800 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $17.88 | SELL | 2800 | $50,064.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $17.94 | SELL | 2800 | $50,232.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $17.95 | SELL | 2800 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $17.90 | SELL | 2800 | $50,120.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $17.96 | SELL | 2800 | $50,288.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $17.92 | SELL | 2800 | $50,176.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $17.91 | SELL | 2800 | $50,148.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $17.93 | SELL | 2800 | $50,204.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $17.99 | SELL | 2800 | $50,372.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $17.89 | SELL | 2800 | $50,092.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $17.82 | SELL | 2800 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $17.78 | SELL | 2800 | $49,784.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $17.84 | SELL | 2800 | $49,952.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $17.83 | SELL | 2800 | $49,924.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $17.86 | SELL | 2800 | $50,008.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $17.87 | SELL | 2800 | $50,036.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $17.89 | SELL | 2890 | $51,702.10 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $17.87 | SELL | 2890 | $51,629.90 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $17.86 | SELL | 2890 | $51,616.60 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $17.85 | SELL | 2890 | $51,590.60 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $17.81 | SELL | 2890 | $51,474.70 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $17.78 | SELL | 2890 | $51,386.80 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $17.83 | SELL | 2890 | $51,528.40 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $17.74 | SELL | 2890 | $51,276.70 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $17.74 | SELL | 2890 | $51,265.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $17.72 | SELL | 2890 | $51,220.90 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $17.71 | SELL | 2890 | $51,180.70 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $17.72 | SELL | 2890 | $51,212.20 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $17.72 | SELL | 2890 | $51,201.30 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $17.73 | SELL | 2890 | $51,225.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $17.71 | SELL | 2890 | $51,167.40 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $17.70 | SELL | 2890 | $51,162.20 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $17.62 | SELL | 2890 | $50,912.80 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $17.60 | SELL | 2890 | $50,866.60 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $17.62 | SELL | 2890 | $50,907.40 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $17.60 | SELL | 2890 | $50,849.60 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $17.62 | SELL | 2890 | $50,930.20 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $17.59 | SELL | 2890 | $50,830.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $17.60 | SELL | 2890 | $50,853.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $17.60 | SELL | 2890 | $50,857.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $17.63 | SELL | 2890 | $50,936.20 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $17.62 | SELL | 2890 | $50,934.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $17.64 | SELL | 2890 | $50,965.10 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $17.63 | SELL | 2890 | $50,962.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $17.64 | SELL | 2890 | $50,992.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $17.65 | SELL | 2890 | $50,994.10 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $17.57 | SELL | 2890 | $50,764.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $17.50 | SELL | 2890 | $50,584.20 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $17.52 | SELL | 2890 | $50,635.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $17.54 | SELL | 2890 | $50,689.10 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $17.51 | SELL | 2890 | $50,611.70 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $17.53 | SELL | 2890 | $50,648.40 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $17.53 | SELL | 2890 | $50,671.80 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $17.54 | SELL | 2890 | $50,683.10 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $17.52 | SELL | 2890 | $50,646.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $17.53 | SELL | 2890 | $50,672.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $17.52 | SELL | 2890 | $50,636.30 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $17.52 | SELL | 2890 | $50,627.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $17.53 | SELL | 2890 | $50,669.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $17.52 | SELL | 2890 | $50,631.10 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $17.53 | SELL | 2890 | $50,660.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $17.52 | SELL | 2890 | $50,629.90 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $17.51 | SELL | 2890 | $50,612.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $17.52 | SELL | 2890 | $50,621.20 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $17.49 | SELL | 2890 | $50,558.80 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $17.50 | SELL | 2890 | $50,568.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $17.50 | SELL | 2890 | $50,563.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $17.50 | SELL | 2890 | $50,575.60 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $17.50 | SELL | 2890 | $50,585.40 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $17.51 | SELL | 2890 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $17.53 | SELL | 2890 | $50,670.90 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $17.56 | SELL | 2890 | $50,733.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $17.54 | SELL | 2890 | $50,698.70 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $17.56 | SELL | 2890 | $50,752.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $17.55 | SELL | 2890 | $50,727.30 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $17.48 | SELL | 2890 | $50,502.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $17.50 | SELL | 2890 | $50,563.70 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $17.52 | SELL | 2890 | $50,633.40 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $17.48 | SELL | 2890 | $50,509.70 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $17.47 | SELL | 2890 | $50,492.90 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $17.48 | SELL | 2890 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $17.50 | SELL | 3060 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $17.51 | SELL | 3060 | $53,580.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $17.49 | SELL | 3060 | $53,519.40 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $17.48 | SELL | 3060 | $53,473.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $17.47 | SELL | 3060 | $53,458.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $17.40 | SELL | 3060 | $53,251.30 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $17.43 | SELL | 3060 | $53,335.80 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $17.41 | SELL | 3060 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $17.41 | SELL | 3060 | $53,274.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $17.39 | SELL | 3060 | $53,222.30 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $17.37 | SELL | 3060 | $53,149.80 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $17.40 | SELL | 3060 | $53,228.70 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $17.39 | SELL | 3060 | $53,198.10 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $17.38 | SELL | 3060 | $53,182.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $17.38 | SELL | 3060 | $53,167.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $17.34 | SELL | 3060 | $53,073.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $17.34 | SELL | 3060 | $53,060.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $17.31 | SELL | 3060 | $52,957.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $17.32 | SELL | 3060 | $52,986.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $17.35 | SELL | 3060 | $53,091.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $17.28 | SELL | 3060 | $52,890.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $17.29 | SELL | 3060 | $52,895.80 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $17.31 | SELL | 3060 | $52,953.30 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $17.31 | SELL | 3060 | $52,954.20 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $17.32 | SELL | 3060 | $52,999.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $17.31 | SELL | 3060 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $17.26 | SELL | 3060 | $52,824.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $17.29 | SELL | 3060 | $52,892.10 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $17.24 | SELL | 3060 | $52,769.10 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $17.25 | SELL | 3060 | $52,769.70 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $17.26 | SELL | 3060 | $52,827.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $17.26 | SELL | 3060 | $52,821.70 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $17.28 | SELL | 3060 | $52,876.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $17.27 | SELL | 3060 | $52,830.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $17.26 | SELL | 3060 | $52,800.30 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $17.25 | SELL | 3060 | $52,790.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $17.26 | SELL | 3060 | $52,815.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $17.24 | SELL | 3060 | $52,739.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $17.24 | SELL | 3060 | $52,754.40 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $17.24 | SELL | 3060 | $52,747.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $17.30 | SELL | 3060 | $52,938.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $17.29 | SELL | 3060 | $52,907.40 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $17.27 | SELL | 3060 | $52,846.20 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $17.25 | SELL | 3060 | $52,785.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $17.23 | SELL | 3060 | $52,723.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $17.20 | SELL | 3060 | $52,645.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $17.21 | SELL | 3060 | $52,647.30 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $17.21 | SELL | 3060 | $52,662.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $17.22 | SELL | 3060 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $17.20 | SELL | 3060 | $52,632.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $17.18 | SELL | 3060 | $52,555.50 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $17.18 | SELL | 3060 | $52,570.80 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $17.19 | SELL | 3060 | $52,601.40 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $17.15 | SELL | 3060 | $52,463.70 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $17.13 | SELL | 3060 | $52,428.20 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $17.13 | SELL | 3060 | $52,432.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $17.14 | SELL | 3060 | $52,433.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $17.12 | SELL | 3060 | $52,393.90 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $17.12 | SELL | 3060 | $52,399.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $17.12 | SELL | 3060 | $52,379.90 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $17.09 | SELL | 3060 | $52,280.10 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $17.08 | SELL | 3060 | $52,270.30 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $17.10 | SELL | 3060 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $17.10 | SELL | 3060 | $52,337.90 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $17.11 | SELL | 3060 | $52,369.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $17.11 | SELL | 3060 | $52,348.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $17.12 | SELL | 3060 | $52,371.90 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $17.12 | SELL | 3060 | $52,387.20 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $17.15 | SELL | 3060 | $52,479.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $17.13 | SELL | 3060 | $52,417.80 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $17.11 | SELL | 3060 | $52,341.30 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $17.14 | SELL | 3060 | $52,448.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $17.09 | SELL | 3060 | $52,295.40 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $17.08 | SELL | 3060 | $52,256.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $17.08 | SELL | 3060 | $52,264.80 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $17.07 | SELL | 3060 | $52,234.20 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $17.10 | SELL | 3060 | $52,326.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $17.11 | SELL | 3060 | $52,356.60 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $17.02 | SELL | 3060 | $52,081.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $17.00 | SELL | 3060 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $16.99 | SELL | 3060 | $51,989.40 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $16.95 | SELL | 3060 | $51,865.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $16.96 | SELL | 3060 | $51,897.60 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $16.95 | SELL | 3060 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $16.89 | SELL | 3060 | $51,691.70 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $16.91 | SELL | 3060 | $51,731.10 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $16.93 | SELL | 3060 | $51,805.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $16.92 | SELL | 3060 | $51,775.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $16.90 | SELL | 3060 | $51,714.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $16.89 | SELL | 3060 | $51,683.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $16.86 | SELL | 3060 | $51,591.60 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,019.60 | 4.07% | 0 |
| 2026-10-19 13:23:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:22:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:21:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 13:20:00 | $16.12 | BUY | 3050 | $49,170.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.03 | 4.58% | 8 |
| 2026-10-19 13:15:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:14:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:13:00 | $16.12 | BUY | 3050 | $49,169.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,253.65 | 4.58% | 8 |
| 2026-10-19 13:12:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 13:11:00 | $16.11 | BUY | 3050 | $49,120.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.44 | 4.69% | 8 |
| 2026-10-19 13:10:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:09:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:08:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:07:00 | $16.10 | BUY | 3050 | $49,093.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,329.29 | 4.74% | 8 |
| 2026-10-19 13:06:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:05:00 | $16.09 | BUY | 3050 | $49,079.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,343.62 | 4.78% | 8 |
| 2026-10-19 13:04:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:03:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 13:02:00 | $16.09 | BUY | 3050 | $49,059.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,363.75 | 4.82% | 8 |
| 2026-10-19 13:01:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 13:00:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:59:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:58:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:57:00 | $16.06 | BUY | 3050 | $48,997.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.05 | 4.95% | 8 |
| 2026-10-19 12:56:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,409.50 | 4.92% | 8 |
| 2026-10-19 12:55:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:54:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:53:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,501.00 | 5.11% | 8 |
| 2026-10-19 12:52:00 | $16.06 | BUY | 3050 | $48,967.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,455.25 | 5.01% | 8 |
| 2026-10-19 12:51:00 | $16.06 | BUY | 3050 | $48,976.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,446.10 | 4.99% | 8 |
| 2026-10-19 12:50:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:49:00 | $16.07 | BUY | 3050 | $49,022.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,400.65 | 4.9% | 8 |
| 2026-10-19 12:48:00 | $16.07 | BUY | 3050 | $49,015.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,407.98 | 4.91% | 8 |
| 2026-10-19 12:47:00 | $16.07 | BUY | 3050 | $48,998.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,424.75 | 4.95% | 8 |
| 2026-10-19 12:46:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:45:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:44:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:43:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:42:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:41:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-19 12:40:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:39:00 | $16.11 | BUY | 3050 | $49,120.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,302.75 | 4.69% | 8 |
| 2026-10-19 12:38:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:37:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:36:00 | $16.09 | BUY | 3050 | $49,082.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,340.26 | 4.77% | 8 |
| 2026-10-19 12:35:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:34:00 | $16.13 | BUY | 3050 | $49,181.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,241.75 | 4.56% | 8 |
| 2026-10-19 12:33:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:32:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:31:00 | $16.08 | BUY | 3050 | $49,049.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,373.20 | 4.84% | 8 |
| 2026-10-19 12:30:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,379.00 | 4.85% | 8 |
| 2026-10-19 12:29:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,318.00 | 4.72% | 8 |
| 2026-10-19 12:28:00 | $16.10 | BUY | 3050 | $49,094.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,328.37 | 4.74% | 8 |
| 2026-10-19 12:27:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,348.50 | 4.79% | 8 |
| 2026-10-19 12:26:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,333.25 | 4.75% | 8 |
| 2026-10-19 12:25:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:24:00 | $16.08 | BUY | 3050 | $49,028.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,394.25 | 4.88% | 8 |
| 2026-10-19 12:23:00 | $16.12 | BUY | 3050 | $49,150.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,272.25 | 4.62% | 8 |
| 2026-10-19 12:22:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:21:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:20:00 | $16.14 | BUY | 3050 | $49,211.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,211.25 | 4.49% | 8 |
| 2026-10-19 12:19:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,196.00 | 4.46% | 8 |
| 2026-10-19 12:18:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,257.00 | 4.59% | 8 |
| 2026-10-19 12:17:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,226.50 | 4.53% | 8 |
| 2026-10-16 15:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 15:53:00 | $16.06 | BUY | 2870 | $46,106.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.94 | 4.95% | 11 |
| 2026-10-16 15:52:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 15:51:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:50:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:49:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 15:48:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:47:00 | $16.09 | BUY | 2870 | $46,190.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,197.27 | 4.76% | 11 |
| 2026-10-16 15:46:00 | $16.11 | BUY | 2870 | $46,221.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,166.85 | 4.69% | 11 |
| 2026-10-16 15:45:00 | $16.09 | BUY | 2870 | $46,163.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,224.25 | 4.82% | 11 |
| 2026-10-16 15:44:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 15:43:00 | $16.11 | BUY | 2870 | $46,229.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,159.10 | 4.67% | 11 |
| 2026-10-16 15:42:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:41:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 15:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 15:39:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 15:38:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 15:37:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 15:36:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:35:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 15:34:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 15:33:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 15:32:00 | $16.14 | BUY | 2870 | $46,307.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,080.75 | 4.49% | 11 |
| 2026-10-16 15:31:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 14:30:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 14:29:00 | $16.16 | BUY | 2870 | $46,377.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,010.72 | 4.34% | 11 |
| 2026-10-16 14:21:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 14:20:00 | $16.13 | BUY | 2870 | $46,284.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,104.00 | 4.55% | 11 |
| 2026-10-16 14:19:00 | $16.14 | BUY | 2870 | $46,321.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.69 | 4.46% | 11 |
| 2026-10-16 14:18:00 | $16.12 | BUY | 2870 | $46,275.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,112.89 | 4.57% | 11 |
| 2026-10-16 14:17:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 14:16:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 14:15:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 14:14:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 14:13:00 | $16.06 | BUY | 2870 | $46,083.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,304.61 | 5% | 11 |
| 2026-10-16 14:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 14:11:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 14:10:00 | $16.05 | BUY | 2870 | $46,075.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,312.36 | 5.02% | 11 |
| 2026-10-16 14:09:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:08:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,252.95 | 4.88% | 11 |
| 2026-10-16 14:07:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 14:06:00 | $16.03 | BUY | 2870 | $46,011.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,376.36 | 5.16% | 11 |
| 2026-10-16 14:05:00 | $16.02 | BUY | 2870 | $45,965.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,422.28 | 5.27% | 11 |
| 2026-10-16 14:04:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 14:03:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 14:02:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,439.50 | 5.31% | 11 |
| 2026-10-16 14:01:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 14:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:59:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:58:00 | $16.01 | BUY | 2870 | $45,956.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,432.04 | 5.29% | 11 |
| 2026-10-16 13:57:00 | $16.04 | BUY | 2870 | $46,028.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,359.71 | 5.13% | 11 |
| 2026-10-16 13:56:00 | $16.04 | BUY | 2870 | $46,040.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,347.37 | 5.1% | 11 |
| 2026-10-16 13:55:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,324.70 | 5.05% | 11 |
| 2026-10-16 13:54:00 | $15.99 | BUY | 2870 | $45,904.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,483.98 | 5.41% | 11 |
| 2026-10-16 13:53:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:52:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:51:00 | $16.00 | BUY | 2870 | $45,907.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,481.11 | 5.4% | 11 |
| 2026-10-16 13:50:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:49:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:48:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:47:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 13:46:00 | $16.00 | BUY | 2870 | $45,918.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,469.64 | 5.38% | 11 |
| 2026-10-16 13:45:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 13:44:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:43:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 13:42:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:41:00 | $16.05 | BUY | 2870 | $46,050.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,337.61 | 5.08% | 11 |
| 2026-10-16 13:40:00 | $15.97 | BUY | 2870 | $45,845.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,542.53 | 5.55% | 11 |
| 2026-10-16 13:39:00 | $15.98 | BUY | 2870 | $45,861.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,526.75 | 5.51% | 11 |
| 2026-10-16 13:38:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:37:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 13:36:00 | $16.01 | BUY | 2870 | $45,942.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,445.81 | 5.32% | 11 |
| 2026-10-16 13:35:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 13:34:00 | $15.95 | BUY | 2870 | $45,767.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,620.60 | 5.73% | 11 |
| 2026-10-16 13:33:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:32:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:31:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 13:30:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 13:29:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 13:28:00 | $15.96 | BUY | 2870 | $45,790.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,597.35 | 5.67% | 11 |
| 2026-10-16 13:27:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:26:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,654.75 | 5.8% | 11 |
| 2026-10-16 13:25:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:24:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 13:23:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 13:22:00 | $15.88 | BUY | 2870 | $45,575.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,812.60 | 6.17% | 11 |
| 2026-10-16 13:21:00 | $15.87 | BUY | 2870 | $45,534.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,853.64 | 6.27% | 11 |
| 2026-10-16 13:20:00 | $15.85 | BUY | 2870 | $45,489.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,898.70 | 6.37% | 11 |
| 2026-10-16 13:19:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:18:00 | $15.86 | BUY | 2870 | $45,524.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,863.69 | 6.29% | 11 |
| 2026-10-16 13:17:00 | $15.86 | BUY | 2870 | $45,503.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,884.35 | 6.34% | 11 |
| 2026-10-16 13:16:00 | $15.90 | BUY | 2870 | $45,633.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,754.34 | 6.04% | 11 |
| 2026-10-16 13:15:00 | $15.89 | BUY | 2870 | $45,604.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,783.90 | 6.1% | 11 |
| 2026-10-16 13:14:00 | $15.91 | BUY | 2870 | $45,672.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,716.17 | 5.95% | 11 |
| 2026-10-16 13:13:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 13:12:00 | $15.97 | BUY | 2870 | $45,834.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.01 | 5.57% | 11 |
| 2026-10-16 13:11:00 | $15.97 | BUY | 2870 | $45,839.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,548.56 | 5.56% | 11 |
| 2026-10-16 13:10:00 | $15.97 | BUY | 2870 | $45,819.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,568.65 | 5.61% | 11 |
| 2026-10-16 13:09:00 | $15.99 | BUY | 2870 | $45,876.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,511.25 | 5.47% | 11 |
| 2026-10-16 13:08:00 | $15.98 | BUY | 2870 | $45,865.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,523.02 | 5.5% | 11 |
| 2026-10-16 13:07:00 | $16.00 | BUY | 2870 | $45,925.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,462.75 | 5.36% | 11 |
| 2026-10-16 13:06:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,482.55 | 5.41% | 11 |
| 2026-10-16 13:05:00 | $16.00 | BUY | 2870 | $45,931.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,457.01 | 5.35% | 11 |
| 2026-10-16 13:04:00 | $16.01 | BUY | 2870 | $45,962.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.72 | 5.28% | 11 |
| 2026-10-16 13:03:00 | $16.04 | BUY | 2870 | $46,034.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.97 | 5.11% | 11 |
| 2026-10-16 13:02:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 13:01:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 13:00:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,281.65 | 4.95% | 11 |
| 2026-10-16 12:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:58:00 | $16.01 | BUY | 2870 | $45,935.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,452.70 | 5.34% | 11 |
| 2026-10-16 12:57:00 | $16.01 | BUY | 2870 | $45,934.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,453.85 | 5.34% | 11 |
| 2026-10-16 12:56:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:55:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,396.45 | 5.21% | 11 |
| 2026-10-16 12:54:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,425.15 | 5.28% | 11 |
| 2026-10-16 12:53:00 | $15.98 | BUY | 2870 | $45,848.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,539.95 | 5.54% | 11 |
| 2026-10-16 12:52:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:51:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 12:50:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:49:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:48:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:47:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:46:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:45:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:44:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:43:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:42:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:41:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:40:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:30:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,922.90 | 4.14% | 11 |
| 2026-10-16 12:26:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:25:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:24:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:23:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 12:22:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 12:21:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,951.60 | 4.2% | 11 |
| 2026-10-16 12:20:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:19:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,009.00 | 4.33% | 11 |
| 2026-10-16 12:18:00 | $16.12 | BUY | 2870 | $46,250.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,138.15 | 4.62% | 11 |
| 2026-10-16 12:17:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 12:16:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 12:15:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 12:14:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 12:13:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:12:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 12:11:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:10:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 12:09:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:08:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,640.40 | 5.77% | 11 |
| 2026-10-16 12:07:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,669.10 | 5.84% | 11 |
| 2026-10-16 12:06:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,697.80 | 5.9% | 11 |
| 2026-10-16 12:05:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,583.00 | 5.64% | 11 |
| 2026-10-16 12:04:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 12:03:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 12:02:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,496.90 | 5.44% | 11 |
| 2026-10-16 12:01:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 12:00:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 11:59:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 11:58:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:57:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:56:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 11:55:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:54:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 11:53:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:52:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,410.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 11:50:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:49:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 11:48:00 | $16.17 | BUY | 2870 | $46,407.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,980.30 | 4.27% | 11 |
| 2026-10-16 11:47:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:39:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:38:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:37:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:36:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,894.20 | 4.07% | 11 |
| 2026-10-16 11:34:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 11:33:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,152.50 | 4.66% | 11 |
| 2026-10-16 11:32:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:31:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,238.60 | 4.85% | 11 |
| 2026-10-16 11:30:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:29:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:28:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,525.60 | 5.51% | 11 |
| 2026-10-16 11:27:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,611.70 | 5.71% | 11 |
| 2026-10-16 11:26:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,353.40 | 5.11% | 11 |
| 2026-10-16 11:25:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 11:24:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:13:00 | $16.13 | BUY | 2870 | $46,293.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,095.10 | 4.53% | 11 |
| 2026-10-16 10:12:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,267.30 | 4.92% | 11 |
| 2026-10-16 10:11:00 | $16.12 | BUY | 2870 | $46,264.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,123.80 | 4.59% | 11 |
| 2026-10-16 10:10:00 | $16.10 | BUY | 2870 | $46,207.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,181.20 | 4.72% | 11 |
| 2026-10-16 10:09:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:08:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,382.10 | 5.18% | 11 |
| 2026-10-16 10:07:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,468.20 | 5.38% | 11 |
| 2026-10-16 10:06:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,296.00 | 4.98% | 11 |
| 2026-10-16 10:05:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,554.30 | 5.57% | 11 |
| 2026-10-16 10:04:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,037.70 | 4.4% | 11 |
| 2026-10-16 10:03:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,066.40 | 4.46% | 11 |
| 2026-10-16 10:02:00 | $16.09 | BUY | 2870 | $46,178.30 | 2026-10-27 10:47:00 | $16.86 | Sold | $2,209.90 | 4.79% | 11 |
| 2026-10-16 10:01:00 | $16.21 | BUY | 2870 | $46,522.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,865.50 | 4.01% | 11 |
| 2026-10-16 10:00:00 | $16.35 | BUY | 2870 | $46,924.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,463.70 | 3.12% | 11 |
| 2026-10-16 09:59:00 | $16.33 | BUY | 2870 | $46,867.10 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,521.10 | 3.25% | 11 |
| 2026-10-16 09:58:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:57:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,607.20 | 3.44% | 11 |
| 2026-10-16 09:56:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,750.70 | 3.75% | 11 |
| 2026-10-16 09:55:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,722.00 | 3.69% | 11 |
| 2026-10-16 09:54:00 | $16.36 | BUY | 2870 | $46,953.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,435.00 | 3.06% | 11 |
| 2026-10-16 09:53:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,779.40 | 3.82% | 11 |
| 2026-10-16 09:52:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,693.30 | 3.63% | 11 |
| 2026-10-16 09:51:00 | $16.38 | BUY | 2870 | $47,010.60 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,377.60 | 2.93% | 11 |
| 2026-10-16 09:50:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,148.00 | 2.43% | 11 |
| 2026-10-16 09:49:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,004.50 | 2.12% | 11 |
| 2026-10-16 09:48:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:47:00 | $16.56 | BUY | 2870 | $47,527.20 | 2026-10-27 10:47:00 | $16.86 | Sold | $861.00 | 1.81% | 11 |
| 2026-10-16 09:46:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-10-27 10:47:00 | $16.86 | Sold | $975.80 | 2.06% | 11 |
| 2026-10-16 09:45:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-10-27 10:47:00 | $16.86 | Sold | $1,033.20 | 2.18% | 11 |
| 2026-10-16 09:39:00 | $16.64 | BUY | 2870 | $47,756.80 | 2026-10-27 10:47:00 | $16.86 | Sold | $631.40 | 1.32% | 11 |
| 2026-10-16 09:38:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:37:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-10-27 11:16:00 | $16.96 | Sold | $516.60 | 1.07% | 11 |
| 2026-10-16 09:34:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-10-27 10:47:00 | $16.86 | Sold | $717.50 | 1.51% | 11 |
| 2026-10-16 09:33:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-10-27 15:35:00 | $17.35 | Sold | $545.30 | 1.11% | 11 |
| 2026-10-16 09:32:00 | $17.26 | BUY | 2870 | $49,536.20 | 2026-10-27 15:55:00 | $17.47 | Sold | $602.70 | 1.22% | 11 |
| 2026-10-16 09:31:00 | $17.50 | BUY | 2870 | $50,225.00 | 2026-10-28 15:32:00 | $17.69 | Sold | $545.30 | 1.09% | 12 |
| 2026-10-16 09:30:00 | $17.45 | BUY | 2870 | $50,081.50 | 2026-10-28 14:36:00 | $17.65 | Sold | $559.65 | 1.12% | 12 |
| 2026-10-12 12:16:00 | $20.11 | SELL | 2550 | $51,268.30 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.10 | SELL | 2550 | $51,261.40 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.11 | SELL | 2550 | $51,277.40 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $20.18 | SELL | 2550 | $51,453.40 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.21 | SELL | 2550 | $51,539.10 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $20.18 | SELL | 2550 | $51,448.50 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $20.16 | SELL | 2550 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $20.12 | SELL | 2550 | $51,306.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $20.11 | SELL | 2550 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $20.05 | SELL | 2550 | $51,125.70 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $20.01 | SELL | 2550 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $20.03 | SELL | 2550 | $51,076.50 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $19.83 | SELL | 2590 | $51,371.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $19.86 | SELL | 2590 | $51,444.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $19.78 | SELL | 2590 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $19.77 | SELL | 2590 | $51,211.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $19.83 | SELL | 2590 | $51,346.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $19.79 | SELL | 2590 | $51,245.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $19.74 | SELL | 2590 | $51,120.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $19.78 | SELL | 2590 | $51,219.10 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $19.74 | SELL | 2590 | $51,126.60 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $19.72 | SELL | 2590 | $51,061.90 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $19.44 | SELL | 2590 | $50,349.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $19.43 | SELL | 2590 | $50,323.70 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $19.08 | SELL | 2700 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $19.02 | SELL | 2700 | $51,340.50 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $18.99 | SELL | 2700 | $51,279.50 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $19.06 | SELL | 2700 | $51,448.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $19.00 | SELL | 2700 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $19.04 | SELL | 2700 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $18.97 | SELL | 2700 | $51,205.50 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $18.96 | SELL | 2700 | $51,192.80 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $18.08 | BUY | 2770 | $50,081.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $2,326.80 | 4.65% | 1 |
| 2026-10-07 09:30:00 | $18.06 | BUY | 2770 | $50,026.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $2,382.20 | 4.76% | 1 |
| 2026-10-05 11:03:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 11:02:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 11:01:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:59:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:49:00 | $18.59 | BUY | 2680 | $49,807.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $897.80 | 1.8% | 3 |
| 2026-10-05 10:48:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:47:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:46:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:45:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:43:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:41:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 10:40:00 | $18.57 | BUY | 2680 | $49,767.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $938.00 | 1.88% | 3 |
| 2026-10-05 10:33:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 10:31:00 | $18.56 | BUY | 2680 | $49,740.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $964.80 | 1.94% | 3 |
| 2026-10-05 10:30:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 09:48:00 | $18.58 | BUY | 2680 | $49,794.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $911.20 | 1.83% | 3 |
| 2026-10-05 09:47:00 | $18.59 | BUY | 2680 | $49,821.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $884.40 | 1.78% | 3 |
| 2026-10-05 09:46:00 | $18.57 | BUY | 2680 | $49,767.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $938.00 | 1.88% | 3 |
| 2026-10-05 09:44:00 | $18.55 | BUY | 2680 | $49,714.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $991.60 | 1.99% | 3 |
| 2026-10-05 09:43:00 | $18.55 | BUY | 2680 | $49,714.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $991.60 | 1.99% | 3 |
| 2026-10-05 09:42:00 | $18.56 | BUY | 2680 | $49,740.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $964.80 | 1.94% | 3 |
| 2026-10-02 15:27:00 | $18.35 | BUY | 2700 | $49,549.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,534.41 | 3.1% | 6 |
| 2026-10-02 15:26:00 | $18.35 | BUY | 2700 | $49,542.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,541.97 | 3.11% | 6 |
| 2026-10-02 15:25:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:24:00 | $18.36 | BUY | 2700 | $49,566.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,517.67 | 3.06% | 6 |
| 2026-10-02 15:23:00 | $18.36 | BUY | 2700 | $49,563.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,520.91 | 3.07% | 6 |
| 2026-10-02 15:22:00 | $18.35 | BUY | 2700 | $49,554.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,529.28 | 3.09% | 6 |
| 2026-10-02 15:21:00 | $18.34 | BUY | 2700 | $49,527.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,556.55 | 3.14% | 6 |
| 2026-10-02 15:20:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:19:00 | $18.36 | BUY | 2700 | $49,569.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,514.43 | 3.06% | 6 |
| 2026-10-02 15:18:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 15:17:00 | $18.33 | BUY | 2700 | $49,489.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,594.62 | 3.22% | 6 |
| 2026-10-02 15:16:00 | $18.32 | BUY | 2700 | $49,453.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,630.53 | 3.3% | 6 |
| 2026-10-02 15:15:00 | $18.32 | BUY | 2700 | $49,457.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,626.48 | 3.29% | 6 |
| 2026-10-02 15:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 15:13:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 15:12:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 15:11:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 15:10:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 15:08:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:06:00 | $18.36 | BUY | 2700 | $49,567.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,516.05 | 3.06% | 6 |
| 2026-10-02 15:05:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 15:04:00 | $18.36 | BUY | 2700 | $49,567.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,516.05 | 3.06% | 6 |
| 2026-10-02 15:01:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 14:59:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 14:58:00 | $18.36 | BUY | 2700 | $49,568.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,515.24 | 3.06% | 6 |
| 2026-10-02 14:57:00 | $18.36 | BUY | 2700 | $49,571.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.81 | 3.05% | 6 |
| 2026-10-02 14:56:00 | $18.36 | BUY | 2700 | $49,558.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,525.50 | 3.08% | 6 |
| 2026-10-02 14:51:00 | $18.35 | BUY | 2700 | $49,548.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,535.49 | 3.1% | 6 |
| 2026-10-02 14:49:00 | $18.35 | BUY | 2700 | $49,558.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,525.77 | 3.08% | 6 |
| 2026-10-02 14:48:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 14:07:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:53:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:51:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:50:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 13:47:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 13:45:00 | $18.33 | BUY | 2700 | $49,481.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,602.99 | 3.24% | 6 |
| 2026-10-02 13:42:00 | $18.29 | BUY | 2700 | $49,390.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,693.71 | 3.43% | 6 |
| 2026-10-02 13:41:00 | $18.30 | BUY | 2700 | $49,413.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,670.22 | 3.38% | 6 |
| 2026-10-02 13:40:00 | $18.27 | BUY | 2700 | $49,338.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,745.55 | 3.54% | 6 |
| 2026-10-02 13:39:00 | $18.29 | BUY | 2700 | $49,387.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,696.68 | 3.44% | 6 |
| 2026-10-02 13:38:00 | $18.30 | BUY | 2700 | $49,402.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,681.56 | 3.4% | 6 |
| 2026-10-02 13:37:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:36:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:35:00 | $18.27 | BUY | 2700 | $49,340.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,743.93 | 3.53% | 6 |
| 2026-10-02 13:34:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:33:00 | $18.23 | BUY | 2700 | $49,225.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,858.14 | 3.77% | 6 |
| 2026-10-02 13:32:00 | $18.25 | BUY | 2700 | $49,262.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,821.42 | 3.7% | 6 |
| 2026-10-02 13:31:00 | $18.25 | BUY | 2700 | $49,261.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,822.50 | 3.7% | 6 |
| 2026-10-02 13:30:00 | $18.22 | BUY | 2700 | $49,194.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,890.00 | 3.84% | 6 |
| 2026-10-02 13:29:00 | $18.22 | BUY | 2700 | $49,194.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,890.00 | 3.84% | 6 |
| 2026-10-02 13:28:00 | $18.24 | BUY | 2700 | $49,248.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,836.00 | 3.73% | 6 |
| 2026-10-02 13:27:00 | $18.25 | BUY | 2700 | $49,275.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,809.00 | 3.67% | 6 |
| 2026-10-02 13:26:00 | $18.26 | BUY | 2700 | $49,303.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,780.92 | 3.61% | 6 |
| 2026-10-02 13:25:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:24:00 | $18.28 | BUY | 2700 | $49,342.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,741.50 | 3.53% | 6 |
| 2026-10-02 13:23:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:22:00 | $18.34 | BUY | 2700 | $49,504.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,579.50 | 3.19% | 6 |
| 2026-10-02 13:21:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 13:20:00 | $18.31 | BUY | 2700 | $49,423.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,660.50 | 3.36% | 6 |
| 2026-10-02 13:19:00 | $18.30 | BUY | 2700 | $49,423.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,661.04 | 3.36% | 6 |
| 2026-10-02 13:18:00 | $18.30 | BUY | 2700 | $49,414.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,669.68 | 3.38% | 6 |
| 2026-10-02 13:17:00 | $18.29 | BUY | 2700 | $49,383.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,700.46 | 3.44% | 6 |
| 2026-10-02 13:16:00 | $18.29 | BUY | 2700 | $49,370.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,713.42 | 3.47% | 6 |
| 2026-10-02 13:15:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 13:13:00 | $18.30 | BUY | 2700 | $49,415.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,668.33 | 3.38% | 6 |
| 2026-10-02 13:12:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:11:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:10:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 13:09:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:08:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:07:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 13:06:00 | $18.25 | BUY | 2700 | $49,275.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,809.00 | 3.67% | 6 |
| 2026-10-02 13:05:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:04:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 13:03:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:02:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,674.00 | 3.39% | 6 |
| 2026-10-02 13:01:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 13:00:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:59:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:58:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:57:00 | $18.29 | BUY | 2700 | $49,383.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,701.00 | 3.44% | 6 |
| 2026-10-02 12:56:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:55:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:54:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:53:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:52:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:51:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:50:00 | $18.26 | BUY | 2700 | $49,302.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,782.00 | 3.61% | 6 |
| 2026-10-02 12:49:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:48:00 | $18.28 | BUY | 2700 | $49,356.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,728.00 | 3.5% | 6 |
| 2026-10-02 12:47:00 | $18.27 | BUY | 2700 | $49,329.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,755.00 | 3.56% | 6 |
| 2026-10-02 12:46:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:45:00 | $18.33 | BUY | 2700 | $49,481.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,602.18 | 3.24% | 6 |
| 2026-10-02 12:44:00 | $18.34 | BUY | 2700 | $49,528.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-02 12:43:00 | $18.34 | BUY | 2700 | $49,509.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,574.10 | 3.18% | 6 |
| 2026-10-02 12:42:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:41:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 12:40:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:39:00 | $18.37 | BUY | 2700 | $49,598.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.54 | 3% | 6 |
| 2026-10-02 12:38:00 | $18.37 | BUY | 2700 | $49,612.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,471.77 | 2.97% | 6 |
| 2026-10-02 12:37:00 | $18.37 | BUY | 2700 | $49,605.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,478.79 | 2.98% | 6 |
| 2026-10-02 12:36:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:35:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:34:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:33:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:32:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:31:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 12:30:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:29:00 | $18.33 | BUY | 2700 | $49,477.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,606.50 | 3.25% | 6 |
| 2026-10-02 12:28:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:27:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:26:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:25:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:24:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:23:00 | $18.33 | BUY | 2700 | $49,491.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,592.46 | 3.22% | 6 |
| 2026-10-02 12:22:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:21:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:20:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-02 12:19:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:18:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,539.00 | 3.11% | 6 |
| 2026-10-02 12:17:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:16:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:15:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,593.00 | 3.22% | 6 |
| 2026-10-02 12:14:00 | $18.31 | BUY | 2700 | $49,437.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,647.00 | 3.33% | 6 |
| 2026-10-02 12:13:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:12:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,620.00 | 3.28% | 6 |
| 2026-10-02 12:11:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-02 12:10:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:09:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,485.00 | 2.99% | 6 |
| 2026-10-02 12:08:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:07:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:06:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:05:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:04:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,431.00 | 2.88% | 6 |
| 2026-10-02 12:03:00 | $18.41 | BUY | 2700 | $49,707.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,377.00 | 2.77% | 6 |
| 2026-10-02 12:02:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 12:01:00 | $18.40 | BUY | 2700 | $49,680.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-02 12:00:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-02 11:59:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-02 11:58:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:57:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:56:00 | $18.44 | BUY | 2700 | $49,791.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,292.49 | 2.6% | 6 |
| 2026-10-02 11:55:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-02 11:54:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,323.00 | 2.66% | 6 |
| 2026-10-02 11:53:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-02 11:52:00 | $18.45 | BUY | 2700 | $49,815.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,269.00 | 2.55% | 6 |
| 2026-10-02 11:51:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-02 11:50:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:49:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:48:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:47:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:46:00 | $18.48 | BUY | 2700 | $49,899.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,184.76 | 2.37% | 6 |
| 2026-10-02 11:45:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:44:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:43:00 | $18.48 | BUY | 2700 | $49,896.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-02 11:42:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:41:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-02 11:40:00 | $18.49 | BUY | 2700 | $49,917.30 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,166.67 | 2.34% | 6 |
| 2026-10-02 11:39:00 | $18.49 | BUY | 2700 | $49,924.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,159.11 | 2.32% | 6 |
| 2026-10-02 11:38:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:37:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:36:00 | $18.51 | BUY | 2700 | $49,982.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,101.33 | 2.2% | 6 |
| 2026-10-02 11:35:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:34:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:33:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:32:00 | $18.48 | BUY | 2700 | $49,903.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,180.17 | 2.36% | 6 |
| 2026-10-02 11:31:00 | $18.47 | BUY | 2700 | $49,869.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,215.00 | 2.44% | 6 |
| 2026-10-02 11:30:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:29:00 | $18.51 | BUY | 2700 | $49,963.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,120.50 | 2.24% | 6 |
| 2026-10-02 11:28:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:27:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:26:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:25:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:24:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:23:00 | $18.54 | BUY | 2700 | $50,058.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,026.00 | 2.05% | 6 |
| 2026-10-02 11:22:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,053.00 | 2.1% | 6 |
| 2026-10-02 11:21:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:20:00 | $18.52 | BUY | 2700 | $50,008.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,075.14 | 2.15% | 6 |
| 2026-10-02 11:19:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:18:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:17:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:16:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:15:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,053.00 | 2.1% | 6 |
| 2026-10-02 11:14:00 | $18.52 | BUY | 2700 | $49,990.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,093.50 | 2.19% | 6 |
| 2026-10-02 11:13:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:12:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:11:00 | $18.54 | BUY | 2700 | $50,058.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,026.00 | 2.05% | 6 |
| 2026-10-02 11:10:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 11:09:00 | $18.57 | BUY | 2700 | $50,139.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $945.00 | 1.88% | 6 |
| 2026-10-02 11:08:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 11:07:00 | $18.49 | BUY | 2700 | $49,923.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,161.00 | 2.33% | 6 |
| 2026-10-02 11:06:00 | $18.50 | BUY | 2700 | $49,950.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,134.00 | 2.27% | 6 |
| 2026-10-02 11:05:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-02 11:04:00 | $18.58 | BUY | 2700 | $50,166.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $918.00 | 1.83% | 6 |
| 2026-10-02 09:56:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:54:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:53:00 | $18.57 | BUY | 2700 | $50,139.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $945.00 | 1.88% | 6 |
| 2026-10-02 09:52:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:50:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:49:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:46:00 | $18.58 | BUY | 2700 | $50,179.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $904.77 | 1.8% | 6 |
| 2026-10-02 09:44:00 | $18.59 | BUY | 2700 | $50,193.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $891.00 | 1.78% | 6 |
| 2026-10-02 09:43:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:42:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-02 09:41:00 | $18.51 | BUY | 2700 | $49,977.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,107.00 | 2.22% | 6 |
| 2026-10-02 09:40:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-02 09:39:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:32:00 | $18.56 | BUY | 2700 | $50,112.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $972.00 | 1.94% | 6 |
| 2026-10-02 09:30:00 | $18.55 | BUY | 2700 | $50,085.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $999.00 | 1.99% | 6 |
| 2026-10-01 15:59:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,201.50 | 2.44% | 7 |
| 2026-10-01 15:58:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,041.30 | 2.1% | 7 |
| 2026-10-01 15:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,014.60 | 2.05% | 7 |
| 2026-10-01 15:56:00 | $18.55 | BUY | 2670 | $49,532.00 | 2026-10-08 14:16:00 | $18.92 | Sold | $984.43 | 1.99% | 7 |
| 2026-10-01 15:55:00 | $18.53 | BUY | 2670 | $49,485.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,030.62 | 2.08% | 7 |
| 2026-10-01 15:54:00 | $18.55 | BUY | 2670 | $49,515.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $1,001.25 | 2.02% | 7 |
| 2026-10-01 15:53:00 | $18.61 | BUY | 2670 | $49,693.80 | 2026-10-08 14:16:00 | $18.92 | Sold | $822.63 | 1.66% | 7 |
| 2026-10-01 15:52:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $907.80 | 1.83% | 7 |
| 2026-10-01 15:51:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $907.80 | 1.83% | 7 |
| 2026-10-01 15:50:00 | $18.62 | BUY | 2670 | $49,702.10 | 2026-10-08 14:16:00 | $18.92 | Sold | $814.35 | 1.64% | 7 |
| 2026-10-01 15:49:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-10-08 14:16:00 | $18.92 | Sold | $640.80 | 1.28% | 7 |
| 2026-10-01 15:48:00 | $18.70 | BUY | 2670 | $49,929.50 | 2026-10-08 14:16:00 | $18.92 | Sold | $586.87 | 1.18% | 7 |
| 2026-10-01 15:47:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 15:46:00 | $18.71 | BUY | 2670 | $49,959.20 | 2026-10-08 14:16:00 | $18.92 | Sold | $557.23 | 1.12% | 7 |
| 2026-10-01 15:45:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-10-08 14:16:00 | $18.92 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 15:44:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $534.00 | 1.07% | 7 |
| 2026-10-01 15:43:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-10-08 14:16:00 | $18.92 | Sold | $534.00 | 1.07% | 7 |
| 2026-10-01 15:42:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-10-08 14:25:00 | $18.97 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 15:41:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:40:00 | $18.78 | BUY | 2670 | $50,149.50 | 2026-10-08 14:25:00 | $18.97 | Sold | $500.36 | 1% | 7 |
| 2026-10-01 15:39:00 | $18.78 | BUY | 2670 | $50,142.60 | 2026-10-08 14:25:00 | $18.97 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:38:00 | $18.82 | BUY | 2670 | $50,237.90 | 2026-10-08 14:34:00 | $19.03 | Sold | $572.18 | 1.14% | 7 |
| 2026-10-01 15:37:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:36:00 | $18.78 | BUY | 2670 | $50,130.30 | 2026-10-08 14:25:00 | $18.97 | Sold | $519.58 | 1.04% | 7 |
| 2026-10-01 15:35:00 | $18.78 | BUY | 2670 | $50,129.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:34:00 | $18.83 | BUY | 2670 | $50,283.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $526.26 | 1.05% | 7 |
| 2026-10-01 15:33:00 | $18.84 | BUY | 2670 | $50,289.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $520.65 | 1.04% | 7 |
| 2026-10-01 15:32:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:31:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 15:30:00 | $18.85 | BUY | 2670 | $50,323.90 | 2026-10-08 14:36:00 | $19.05 | Sold | $539.61 | 1.07% | 7 |
| 2026-10-01 15:29:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:28:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 15:27:00 | $18.86 | BUY | 2670 | $50,357.80 | 2026-10-08 14:36:00 | $19.05 | Sold | $505.70 | 1% | 7 |
| 2026-10-01 15:26:00 | $18.87 | BUY | 2670 | $50,386.40 | 2026-10-08 14:47:00 | $19.06 | Sold | $503.83 | 1% | 7 |
| 2026-10-01 15:25:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:24:00 | $18.88 | BUY | 2670 | $50,398.40 | 2026-10-08 15:29:00 | $19.07 | Sold | $518.51 | 1.03% | 7 |
| 2026-10-01 15:23:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:22:00 | $18.88 | BUY | 2670 | $50,405.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $511.31 | 1.01% | 7 |
| 2026-10-01 15:21:00 | $18.88 | BUY | 2670 | $50,409.10 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.83 | 1.01% | 7 |
| 2026-10-01 15:20:00 | $18.87 | BUY | 2670 | $50,396.00 | 2026-10-08 15:29:00 | $19.07 | Sold | $520.92 | 1.03% | 7 |
| 2026-10-01 15:19:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:18:00 | $18.86 | BUY | 2670 | $50,368.20 | 2026-10-08 14:47:00 | $19.06 | Sold | $521.98 | 1.04% | 7 |
| 2026-10-01 15:17:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:16:00 | $18.86 | BUY | 2670 | $50,363.40 | 2026-10-08 14:36:00 | $19.05 | Sold | $500.09 | 0.99% | 7 |
| 2026-10-01 15:15:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:14:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:13:00 | $18.88 | BUY | 2670 | $50,399.70 | 2026-10-08 15:29:00 | $19.07 | Sold | $517.18 | 1.03% | 7 |
| 2026-10-01 15:11:00 | $18.88 | BUY | 2670 | $50,404.80 | 2026-10-08 15:29:00 | $19.07 | Sold | $512.11 | 1.02% | 7 |
| 2026-10-01 15:10:00 | $18.86 | BUY | 2670 | $50,367.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $522.25 | 1.04% | 7 |
| 2026-10-01 15:09:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 15:08:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:49:00 | $18.89 | BUY | 2670 | $50,422.90 | 2026-10-08 15:32:00 | $19.08 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 14:48:00 | $18.89 | BUY | 2670 | $50,435.20 | 2026-10-08 15:32:00 | $19.08 | Sold | $508.37 | 1.01% | 7 |
| 2026-10-01 14:47:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:46:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 14:45:00 | $18.85 | BUY | 2670 | $50,339.60 | 2026-10-08 14:36:00 | $19.05 | Sold | $523.85 | 1.04% | 7 |
| 2026-10-01 14:44:00 | $18.83 | BUY | 2670 | $50,278.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $531.33 | 1.06% | 7 |
| 2026-10-01 14:43:00 | $18.83 | BUY | 2670 | $50,284.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $525.99 | 1.05% | 7 |
| 2026-10-01 14:42:00 | $18.84 | BUY | 2670 | $50,307.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $503.03 | 1% | 7 |
| 2026-10-01 14:41:00 | $18.84 | BUY | 2670 | $50,299.30 | 2026-10-08 14:34:00 | $19.03 | Sold | $510.77 | 1.02% | 7 |
| 2026-10-01 14:40:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 14:39:00 | $18.85 | BUY | 2670 | $50,318.60 | 2026-10-08 14:36:00 | $19.05 | Sold | $544.95 | 1.08% | 7 |
| 2026-10-01 14:38:00 | $18.85 | BUY | 2670 | $50,316.10 | 2026-10-08 14:36:00 | $19.05 | Sold | $547.35 | 1.09% | 7 |
| 2026-10-01 14:37:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:59:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:58:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:57:00 | $18.82 | BUY | 2670 | $50,253.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $556.70 | 1.11% | 7 |
| 2026-10-01 11:56:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:55:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:54:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:53:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-10-08 14:34:00 | $19.03 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 11:52:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:51:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:49:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:48:00 | $18.83 | BUY | 2670 | $50,280.60 | 2026-10-08 14:34:00 | $19.03 | Sold | $529.46 | 1.05% | 7 |
| 2026-10-01 11:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:46:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:45:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:44:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:43:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:42:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:41:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:40:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:39:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:38:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:37:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-10-08 14:34:00 | $19.03 | Sold | $587.40 | 1.17% | 7 |
| 2026-10-01 11:36:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:35:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-10-08 14:31:00 | $18.99 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:34:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-10-08 14:31:00 | $18.99 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:33:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:32:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-10-08 14:34:00 | $19.03 | Sold | $560.70 | 1.12% | 7 |
| 2026-10-01 11:31:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:30:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:29:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:28:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:27:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:26:00 | $18.86 | BUY | 2670 | $50,342.90 | 2026-10-08 14:36:00 | $19.05 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 11:25:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:24:00 | $18.85 | BUY | 2670 | $50,329.50 | 2026-10-08 14:36:00 | $19.05 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:20:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:19:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:18:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:17:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:16:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:15:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:14:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-10-08 14:34:00 | $19.03 | Sold | $534.00 | 1.06% | 7 |
| 2026-10-01 11:13:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:12:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:11:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:10:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:09:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:08:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:07:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 11:01:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:38:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:34:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:32:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:31:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:30:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:29:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:28:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:25:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:23:00 | $18.89 | BUY | 2670 | $50,422.90 | 2026-10-08 15:32:00 | $19.08 | Sold | $520.65 | 1.03% | 7 |
| 2026-10-01 10:22:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:21:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 10:19:00 | $18.89 | BUY | 2670 | $50,436.30 | 2026-10-08 15:32:00 | $19.08 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:52:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-10-08 14:47:00 | $19.06 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:51:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-10-08 14:34:00 | $19.03 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:50:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:49:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-10-08 14:36:00 | $19.05 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:48:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:31:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-10-08 15:29:00 | $19.07 | Sold | $507.30 | 1.01% | 7 |
| 2026-10-01 09:30:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-10-08 14:25:00 | $18.97 | Sold | $560.70 | 1.12% | 7 |
| 2026-09-30 15:59:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $707.40 | 1.42% | 9 |
| 2026-09-30 15:58:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 15:57:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 15:56:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 15:55:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 15:54:00 | $19.09 | BUY | 2620 | $50,006.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $585.83 | 1.17% | 9 |
| 2026-09-30 15:53:00 | $19.10 | BUY | 2620 | $50,047.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $544.96 | 1.09% | 9 |
| 2026-09-30 15:52:00 | $19.10 | BUY | 2620 | $50,041.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.46 | 1.1% | 9 |
| 2026-09-30 15:51:00 | $19.11 | BUY | 2620 | $50,056.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $535.79 | 1.07% | 9 |
| 2026-09-30 15:50:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:49:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 15:48:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 15:46:00 | $19.08 | BUY | 2620 | $49,993.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $599.19 | 1.2% | 9 |
| 2026-09-30 15:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:44:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 15:43:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:42:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 15:41:00 | $19.06 | BUY | 2620 | $49,924.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $668.10 | 1.34% | 9 |
| 2026-09-30 15:40:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:28:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 15:26:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:25:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 15:10:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:09:00 | $19.09 | BUY | 2620 | $50,026.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $565.92 | 1.13% | 9 |
| 2026-09-30 15:08:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 15:07:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 15:06:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:05:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:04:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 15:03:00 | $19.08 | BUY | 2620 | $49,985.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $607.05 | 1.21% | 9 |
| 2026-09-30 15:02:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $589.50 | 1.18% | 9 |
| 2026-09-30 15:01:00 | $19.07 | BUY | 2620 | $49,969.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $623.04 | 1.25% | 9 |
| 2026-09-30 15:00:00 | $19.08 | BUY | 2620 | $49,982.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $609.41 | 1.22% | 9 |
| 2026-09-30 14:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 14:58:00 | $19.08 | BUY | 2620 | $49,976.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $615.70 | 1.23% | 9 |
| 2026-09-30 14:57:00 | $19.06 | BUY | 2620 | $49,939.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $652.64 | 1.31% | 9 |
| 2026-09-30 14:56:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:55:00 | $19.05 | BUY | 2620 | $49,922.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $670.20 | 1.34% | 9 |
| 2026-09-30 14:54:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:53:00 | $19.05 | BUY | 2620 | $49,897.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $694.30 | 1.39% | 9 |
| 2026-09-30 14:52:00 | $19.07 | BUY | 2620 | $49,964.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $627.49 | 1.26% | 9 |
| 2026-09-30 14:51:00 | $19.07 | BUY | 2620 | $49,966.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $625.92 | 1.25% | 9 |
| 2026-09-30 14:50:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:49:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:47:00 | $19.07 | BUY | 2620 | $49,950.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $641.90 | 1.29% | 9 |
| 2026-09-30 14:46:00 | $19.08 | BUY | 2620 | $49,994.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $598.15 | 1.2% | 9 |
| 2026-09-30 14:45:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 14:44:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 14:43:00 | $19.09 | BUY | 2620 | $50,010.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $581.38 | 1.16% | 9 |
| 2026-09-30 14:42:00 | $19.10 | BUY | 2620 | $50,042.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $549.41 | 1.1% | 9 |
| 2026-09-30 14:41:00 | $19.10 | BUY | 2620 | $50,036.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $556.23 | 1.11% | 9 |
| 2026-09-30 14:40:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:39:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 14:37:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 14:22:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:19:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:17:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:16:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 14:15:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 14:00:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:58:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:56:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:55:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:54:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 13:53:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:52:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:51:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:38:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:37:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:36:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:35:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:34:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 13:33:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:32:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:31:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:30:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 13:29:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:28:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:27:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:26:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:25:00 | $19.09 | BUY | 2620 | $50,018.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $574.04 | 1.15% | 9 |
| 2026-09-30 13:24:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:23:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 13:22:00 | $19.10 | BUY | 2620 | $50,041.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.72 | 1.1% | 9 |
| 2026-09-30 13:21:00 | $19.10 | BUY | 2620 | $50,050.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $542.08 | 1.08% | 9 |
| 2026-09-30 13:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:18:00 | $19.10 | BUY | 2620 | $50,032.30 | 2026-10-09 09:30:00 | $19.31 | Sold | $559.89 | 1.12% | 9 |
| 2026-09-30 13:17:00 | $19.11 | BUY | 2620 | $50,055.10 | 2026-10-09 09:30:00 | $19.31 | Sold | $537.10 | 1.07% | 9 |
| 2026-09-30 13:15:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:14:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 13:13:00 | $19.09 | BUY | 2620 | $50,023.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $568.54 | 1.14% | 9 |
| 2026-09-30 13:12:00 | $19.09 | BUY | 2620 | $50,021.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $571.16 | 1.14% | 9 |
| 2026-09-30 13:11:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:10:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:09:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 13:08:00 | $19.10 | BUY | 2620 | $50,036.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $555.70 | 1.11% | 9 |
| 2026-09-30 13:07:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:06:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 13:05:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 13:04:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 13:03:00 | $19.08 | BUY | 2620 | $49,982.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $610.20 | 1.22% | 9 |
| 2026-09-30 13:02:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 13:01:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 12:20:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:53:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:51:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:46:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:45:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:44:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:43:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $759.80 | 1.52% | 9 |
| 2026-09-30 10:42:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:41:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:40:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:39:00 | $19.10 | BUY | 2620 | $50,028.90 | 2026-10-09 09:30:00 | $19.31 | Sold | $563.30 | 1.13% | 9 |
| 2026-09-30 10:38:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:37:00 | $19.06 | BUY | 2620 | $49,931.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $661.03 | 1.32% | 9 |
| 2026-09-30 10:36:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:35:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:34:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-10-09 09:30:00 | $19.31 | Sold | $589.50 | 1.18% | 9 |
| 2026-09-30 10:33:00 | $19.08 | BUY | 2620 | $49,984.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $607.58 | 1.22% | 9 |
| 2026-09-30 10:32:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:31:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:30:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $707.40 | 1.42% | 9 |
| 2026-09-30 10:29:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 10:28:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:27:00 | $19.07 | BUY | 2620 | $49,963.40 | 2026-10-09 09:30:00 | $19.31 | Sold | $628.80 | 1.26% | 9 |
| 2026-09-30 10:26:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:25:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $576.40 | 1.15% | 9 |
| 2026-09-30 10:24:00 | $19.09 | BUY | 2620 | $50,008.50 | 2026-10-09 09:30:00 | $19.31 | Sold | $583.74 | 1.17% | 9 |
| 2026-09-30 10:23:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 10:22:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:21:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:19:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 10:18:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $681.20 | 1.36% | 9 |
| 2026-09-30 10:03:00 | $19.11 | BUY | 2620 | $50,058.80 | 2026-10-09 09:30:00 | $19.31 | Sold | $533.43 | 1.07% | 9 |
| 2026-09-30 10:02:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 10:00:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $655.00 | 1.31% | 9 |
| 2026-09-30 09:59:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-10-09 09:30:00 | $19.31 | Sold | $602.60 | 1.21% | 9 |
| 2026-09-30 09:58:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 09:54:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-30 09:53:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-10-09 09:30:00 | $19.31 | Sold | $550.20 | 1.1% | 9 |
| 2026-09-30 09:33:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-10-09 09:30:00 | $19.31 | Sold | $524.00 | 1.05% | 9 |
| 2026-09-29 15:58:00 | $19.24 | BUY | 2600 | $50,027.60 | 2026-10-09 09:38:00 | $19.47 | Sold | $594.36 | 1.19% | 10 |
| 2026-09-29 15:57:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 15:56:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 15:55:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 15:54:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $676.00 | 1.36% | 10 |
| 2026-09-29 15:47:00 | $19.24 | BUY | 2600 | $50,031.80 | 2026-10-09 09:38:00 | $19.47 | Sold | $590.20 | 1.18% | 10 |
| 2026-09-29 15:46:00 | $19.23 | BUY | 2600 | $49,993.80 | 2026-10-09 09:37:00 | $19.43 | Sold | $524.16 | 1.05% | 10 |
| 2026-09-29 15:45:00 | $19.24 | BUY | 2600 | $50,026.90 | 2026-10-09 09:38:00 | $19.47 | Sold | $595.14 | 1.19% | 10 |
| 2026-09-29 15:43:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 15:42:00 | $19.24 | BUY | 2600 | $50,034.90 | 2026-10-09 09:38:00 | $19.47 | Sold | $587.08 | 1.17% | 10 |
| 2026-09-29 15:41:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 15:37:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 13:50:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 12:52:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 12:51:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:50:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:49:00 | $19.23 | BUY | 2600 | $49,985.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $533.00 | 1.07% | 10 |
| 2026-09-29 12:48:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:47:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:46:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:45:00 | $19.22 | BUY | 2600 | $49,967.60 | 2026-10-09 09:37:00 | $19.43 | Sold | $550.42 | 1.1% | 10 |
| 2026-09-29 12:44:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:43:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:42:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:41:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:40:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:39:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:38:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:37:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:36:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:35:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:34:00 | $19.21 | BUY | 2600 | $49,935.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $582.14 | 1.17% | 10 |
| 2026-09-29 12:33:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:32:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:31:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:30:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:28:00 | $19.25 | BUY | 2600 | $50,037.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $585.00 | 1.17% | 10 |
| 2026-09-29 12:27:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:26:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 12:25:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 12:24:00 | $19.23 | BUY | 2600 | $49,987.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $530.14 | 1.06% | 10 |
| 2026-09-29 12:23:00 | $19.19 | BUY | 2600 | $49,906.50 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.52 | 1.23% | 10 |
| 2026-09-29 12:22:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:21:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:20:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:19:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:18:00 | $19.19 | BUY | 2600 | $49,890.60 | 2026-10-09 09:37:00 | $19.43 | Sold | $627.38 | 1.26% | 10 |
| 2026-09-29 12:17:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:16:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:15:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:14:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:13:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 12:12:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:11:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:10:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 12:09:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 12:08:00 | $19.19 | BUY | 2600 | $49,895.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $622.96 | 1.25% | 10 |
| 2026-09-29 12:07:00 | $19.19 | BUY | 2600 | $49,894.30 | 2026-10-09 09:37:00 | $19.43 | Sold | $623.74 | 1.25% | 10 |
| 2026-09-29 12:06:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $507.00 | 1.02% | 10 |
| 2026-09-29 12:05:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 12:04:00 | $19.19 | BUY | 2600 | $49,883.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $504.14 | 1.01% | 10 |
| 2026-09-29 12:03:00 | $19.18 | BUY | 2600 | $49,872.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $515.06 | 1.03% | 10 |
| 2026-09-29 12:02:00 | $19.18 | BUY | 2600 | $49,864.90 | 2026-10-09 09:31:00 | $19.38 | Sold | $523.12 | 1.05% | 10 |
| 2026-09-29 12:01:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 12:00:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:59:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:58:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:57:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:54:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $611.00 | 1.23% | 10 |
| 2026-09-29 11:53:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:52:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:51:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:50:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:49:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:48:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:46:00 | $19.16 | BUY | 2600 | $49,817.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $570.18 | 1.14% | 10 |
| 2026-09-29 11:45:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:43:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:42:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $533.00 | 1.07% | 10 |
| 2026-09-29 11:41:00 | $19.17 | BUY | 2600 | $49,843.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $544.96 | 1.09% | 10 |
| 2026-09-29 11:40:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:39:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:38:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:37:00 | $19.18 | BUY | 2600 | $49,855.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $532.22 | 1.07% | 10 |
| 2026-09-29 11:36:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:35:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:34:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:33:00 | $19.18 | BUY | 2600 | $49,859.70 | 2026-10-09 09:31:00 | $19.38 | Sold | $528.32 | 1.06% | 10 |
| 2026-09-29 11:32:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:31:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:30:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $611.00 | 1.22% | 10 |
| 2026-09-29 11:29:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:28:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 11:27:00 | $19.15 | BUY | 2600 | $49,791.80 | 2026-10-09 09:31:00 | $19.38 | Sold | $596.18 | 1.2% | 10 |
| 2026-09-29 11:26:00 | $19.15 | BUY | 2600 | $49,791.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $596.96 | 1.2% | 10 |
| 2026-09-29 11:25:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:24:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:23:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 11:22:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:21:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:20:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:19:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:18:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:17:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:16:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:15:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:14:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:13:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 11:11:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 11:10:00 | $19.24 | BUY | 2600 | $50,032.30 | 2026-10-09 09:38:00 | $19.47 | Sold | $589.68 | 1.18% | 10 |
| 2026-09-29 11:09:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 11:08:00 | $19.23 | BUY | 2600 | $50,000.90 | 2026-10-09 09:37:00 | $19.43 | Sold | $517.14 | 1.03% | 10 |
| 2026-09-29 11:07:00 | $19.23 | BUY | 2600 | $49,995.70 | 2026-10-09 09:37:00 | $19.43 | Sold | $522.34 | 1.04% | 10 |
| 2026-09-29 11:06:00 | $19.21 | BUY | 2600 | $49,955.40 | 2026-10-09 09:37:00 | $19.43 | Sold | $562.64 | 1.13% | 10 |
| 2026-09-29 11:05:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 11:04:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 11:03:00 | $19.22 | BUY | 2600 | $49,961.30 | 2026-10-09 09:37:00 | $19.43 | Sold | $556.66 | 1.11% | 10 |
| 2026-09-29 11:02:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 11:01:00 | $19.24 | BUY | 2600 | $50,032.60 | 2026-10-09 09:38:00 | $19.47 | Sold | $589.42 | 1.18% | 10 |
| 2026-09-29 11:00:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:48:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:47:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:43:00 | $19.25 | BUY | 2600 | $50,053.40 | 2026-10-09 09:38:00 | $19.47 | Sold | $568.62 | 1.14% | 10 |
| 2026-09-29 10:40:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:39:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:38:00 | $19.25 | BUY | 2600 | $50,037.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $585.00 | 1.17% | 10 |
| 2026-09-29 10:37:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:36:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:35:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:34:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:33:00 | $19.23 | BUY | 2600 | $50,006.10 | 2026-10-09 09:37:00 | $19.43 | Sold | $511.94 | 1.02% | 10 |
| 2026-09-29 10:32:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:31:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $624.00 | 1.25% | 10 |
| 2026-09-29 10:30:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:29:00 | $19.21 | BUY | 2600 | $49,946.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:28:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:24:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:23:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:22:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:21:00 | $19.16 | BUY | 2600 | $49,808.50 | 2026-10-09 09:31:00 | $19.38 | Sold | $579.54 | 1.16% | 10 |
| 2026-09-29 10:20:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:18:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:17:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $572.00 | 1.15% | 10 |
| 2026-09-29 10:16:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:15:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $546.00 | 1.09% | 10 |
| 2026-09-29 10:14:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:13:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:12:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:11:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:10:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-29 10:09:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 10:07:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-09 09:31:00 | $19.38 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-29 10:06:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $598.00 | 1.2% | 10 |
| 2026-09-29 10:05:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-09 09:37:00 | $19.43 | Sold | $520.00 | 1.04% | 10 |
| 2026-09-29 09:49:00 | $19.25 | BUY | 2600 | $50,050.00 | 2026-10-09 09:38:00 | $19.47 | Sold | $572.00 | 1.14% | 10 |
| 2026-09-28 15:59:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:58:00 | $19.41 | BUY | 2530 | $49,094.60 | 2026-10-09 09:58:00 | $19.61 | Sold | $518.65 | 1.06% | 11 |
| 2026-09-28 15:57:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:56:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 15:55:00 | $19.43 | BUY | 2530 | $49,165.00 | 2026-10-09 10:00:00 | $19.71 | Sold | $701.32 | 1.43% | 11 |
| 2026-09-28 15:54:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 15:53:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 15:52:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 15:51:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:50:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:49:00 | $19.40 | BUY | 2530 | $49,069.40 | 2026-10-09 09:58:00 | $19.61 | Sold | $543.95 | 1.11% | 11 |
| 2026-09-28 15:48:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 15:47:00 | $19.44 | BUY | 2530 | $49,170.60 | 2026-10-09 10:00:00 | $19.71 | Sold | $695.75 | 1.41% | 11 |
| 2026-09-28 15:46:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-28 11:52:00 | $19.44 | BUY | 2530 | $49,183.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $683.10 | 1.39% | 11 |
| 2026-09-28 11:50:00 | $19.43 | BUY | 2530 | $49,145.20 | 2026-10-09 10:00:00 | $19.71 | Sold | $721.05 | 1.47% | 11 |
| 2026-09-28 11:49:00 | $19.41 | BUY | 2530 | $49,107.30 | 2026-10-09 09:58:00 | $19.61 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:48:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:47:00 | $19.42 | BUY | 2530 | $49,132.60 | 2026-10-09 09:59:00 | $19.62 | Sold | $506.00 | 1.03% | 11 |
| 2026-09-28 11:46:00 | $19.39 | BUY | 2530 | $49,056.70 | 2026-10-09 09:58:00 | $19.61 | Sold | $556.60 | 1.13% | 11 |
| 2026-09-28 11:45:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-28 11:44:00 | $19.43 | BUY | 2530 | $49,157.90 | 2026-10-09 10:00:00 | $19.71 | Sold | $708.40 | 1.44% | 11 |
| 2026-09-22 15:59:00 | $21.05 | SELL | 2560 | $53,882.90 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $20.99 | SELL | 2560 | $53,734.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $21.07 | SELL | 2560 | $53,939.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $21.05 | SELL | 2560 | $53,888.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $21.10 | SELL | 2560 | $54,016.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $21.12 | SELL | 2560 | $54,077.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $21.11 | SELL | 2560 | $54,041.60 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $21.11 | SELL | 2560 | $54,037.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $21.14 | SELL | 2560 | $54,107.90 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $21.15 | SELL | 2560 | $54,143.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $21.13 | SELL | 2560 | $54,101.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $21.14 | SELL | 2560 | $54,105.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $21.18 | SELL | 2560 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $21.18 | SELL | 2560 | $54,218.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $21.19 | SELL | 2560 | $54,246.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $21.13 | SELL | 2560 | $54,087.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $21.12 | SELL | 2560 | $54,067.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $21.18 | SELL | 2560 | $54,220.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $21.17 | SELL | 2560 | $54,200.10 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $21.16 | SELL | 2560 | $54,164.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $21.13 | SELL | 2560 | $54,093.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $21.08 | SELL | 2560 | $53,959.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $21.08 | SELL | 2560 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $21.08 | SELL | 2560 | $53,952.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $21.03 | SELL | 2560 | $53,836.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $21.02 | SELL | 2560 | $53,811.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $21.03 | SELL | 2560 | $53,825.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $21.09 | SELL | 2560 | $53,990.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $21.13 | SELL | 2560 | $54,082.30 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $21.14 | SELL | 2560 | $54,115.30 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $21.16 | SELL | 2560 | $54,169.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $21.10 | SELL | 2560 | $54,028.50 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $21.11 | SELL | 2560 | $54,030.10 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $21.08 | SELL | 2560 | $53,964.80 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $21.09 | SELL | 2560 | $53,990.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $21.13 | SELL | 2560 | $54,092.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $21.17 | SELL | 2560 | $54,193.70 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $21.21 | SELL | 2560 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $21.21 | SELL | 2560 | $54,297.60 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $21.23 | SELL | 2560 | $54,348.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $21.14 | SELL | 2560 | $54,130.90 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $21.14 | SELL | 2560 | $54,118.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $21.15 | SELL | 2560 | $54,144.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $21.19 | SELL | 2560 | $54,242.10 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $21.21 | SELL | 2560 | $54,297.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $21.21 | SELL | 2560 | $54,293.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $21.23 | SELL | 2560 | $54,348.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $20.95 | SELL | 2560 | $53,619.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $20.80 | SELL | 2560 | $53,243.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $20.77 | SELL | 2560 | $53,170.40 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $20.77 | SELL | 2560 | $53,158.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $20.77 | SELL | 2560 | $53,158.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $20.79 | SELL | 2560 | $53,209.60 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $20.80 | SELL | 2560 | $53,235.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $20.75 | SELL | 2560 | $53,120.00 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $20.88 | SELL | 2560 | $53,459.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $20.88 | SELL | 2560 | $53,452.80 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $20.88 | SELL | 2560 | $53,447.70 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $20.86 | SELL | 2560 | $53,410.30 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $20.86 | SELL | 2560 | $53,401.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $20.88 | SELL | 2560 | $53,440.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $20.88 | SELL | 2560 | $53,440.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $20.94 | SELL | 2560 | $53,609.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $20.91 | SELL | 2560 | $53,529.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $20.85 | SELL | 2560 | $53,368.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $20.90 | SELL | 2560 | $53,504.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $20.84 | SELL | 2560 | $53,339.90 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $20.80 | SELL | 2560 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $20.87 | SELL | 2560 | $53,427.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $21.01 | SELL | 2560 | $53,772.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $21.00 | SELL | 2560 | $53,760.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $21.00 | SELL | 2560 | $53,747.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $21.01 | SELL | 2560 | $53,785.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $21.01 | SELL | 2560 | $53,785.60 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $20.95 | SELL | 2560 | $53,632.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $20.94 | SELL | 2560 | $53,594.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $20.94 | SELL | 2560 | $53,604.90 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $20.93 | SELL | 2560 | $53,580.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $20.90 | SELL | 2560 | $53,491.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $20.90 | SELL | 2560 | $53,513.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $20.86 | SELL | 2560 | $53,400.80 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $20.85 | SELL | 2560 | $53,382.70 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $20.84 | SELL | 2560 | $53,350.40 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $20.84 | SELL | 2560 | $53,350.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $20.87 | SELL | 2560 | $53,415.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $20.86 | SELL | 2560 | $53,408.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $20.87 | SELL | 2560 | $53,427.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $20.92 | SELL | 2560 | $53,542.40 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $20.92 | SELL | 2560 | $53,542.40 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $20.77 | SELL | 2560 | $53,159.90 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $20.75 | SELL | 2560 | $53,112.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $20.77 | SELL | 2560 | $53,171.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $20.70 | SELL | 2560 | $52,996.10 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $20.69 | SELL | 2560 | $52,978.70 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $20.69 | SELL | 2560 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $20.67 | SELL | 2560 | $52,920.10 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $20.69 | SELL | 2560 | $52,966.40 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $20.67 | SELL | 2560 | $52,902.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $20.68 | SELL | 2560 | $52,928.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $20.64 | SELL | 2560 | $52,828.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $20.65 | SELL | 2560 | $52,872.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $20.64 | SELL | 2560 | $52,838.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $20.66 | SELL | 2560 | $52,889.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $20.64 | SELL | 2560 | $52,838.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $20.65 | SELL | 2560 | $52,864.00 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $20.66 | SELL | 2560 | $52,896.30 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $20.65 | SELL | 2560 | $52,851.20 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $20.68 | SELL | 2560 | $52,940.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $20.69 | SELL | 2560 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $20.68 | SELL | 2560 | $52,928.00 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $20.67 | SELL | 2560 | $52,915.20 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $20.72 | SELL | 2560 | $53,036.50 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $20.73 | SELL | 2560 | $53,060.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $20.73 | SELL | 2560 | $53,077.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $20.74 | SELL | 2560 | $53,081.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $20.74 | SELL | 2560 | $53,094.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $20.74 | SELL | 2560 | $53,094.40 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $20.73 | SELL | 2560 | $53,070.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $20.72 | SELL | 2560 | $53,043.20 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $20.74 | SELL | 2560 | $53,090.30 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $20.74 | SELL | 2560 | $53,081.60 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $20.73 | SELL | 2560 | $53,068.80 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $20.67 | SELL | 2560 | $52,924.70 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $20.69 | SELL | 2560 | $52,966.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $20.68 | SELL | 2560 | $52,940.80 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $20.67 | SELL | 2560 | $52,915.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $20.62 | SELL | 2560 | $52,776.70 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $20.60 | SELL | 2560 | $52,737.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $20.58 | SELL | 2560 | $52,692.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $20.60 | SELL | 2560 | $52,747.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $20.62 | SELL | 2560 | $52,787.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $20.61 | SELL | 2560 | $52,749.60 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $20.63 | SELL | 2560 | $52,812.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $20.60 | SELL | 2560 | $52,736.00 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $20.57 | SELL | 2560 | $52,664.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $20.55 | SELL | 2560 | $52,610.10 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $20.57 | SELL | 2560 | $52,646.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $20.57 | SELL | 2560 | $52,646.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $20.51 | SELL | 2560 | $52,505.60 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $20.49 | SELL | 2560 | $52,454.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $20.55 | SELL | 2560 | $52,595.20 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $20.53 | SELL | 2560 | $52,566.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $20.53 | SELL | 2560 | $52,556.80 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $20.54 | SELL | 2560 | $52,569.60 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $20.56 | SELL | 2560 | $52,643.80 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $20.50 | SELL | 2560 | $52,491.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $20.56 | SELL | 2560 | $52,620.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $20.40 | SELL | 2560 | $52,217.10 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $20.47 | SELL | 2560 | $52,399.60 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $20.47 | SELL | 2560 | $52,403.70 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $20.44 | SELL | 2560 | $52,324.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $20.33 | SELL | 2560 | $52,046.30 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $20.33 | SELL | 2560 | $52,056.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $20.35 | SELL | 2560 | $52,087.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $20.16 | SELL | 2560 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $20.15 | SELL | 2560 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $20.18 | SELL | 2560 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $20.15 | SELL | 2560 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $20.27 | SELL | 2560 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $20.29 | SELL | 2560 | $51,942.40 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $20.13 | SELL | 2560 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $20.10 | SELL | 2560 | $51,456.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $19.59 | SELL | 2560 | $50,150.40 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $18.62 | SELL | 2690 | $50,087.80 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 12:05:00 | $16.71 | BUY | 2890 | $48,291.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,519.90 | 11.43% | 3 |
| 2026-09-15 12:04:00 | $16.68 | BUY | 2890 | $48,205.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,606.60 | 11.63% | 3 |
| 2026-09-15 12:03:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 12:02:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 12:01:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 12:00:00 | $16.54 | BUY | 2890 | $47,800.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $6,011.20 | 12.58% | 3 |
| 2026-09-15 11:59:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:58:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:57:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:56:00 | $16.59 | BUY | 2890 | $47,945.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,866.70 | 12.24% | 3 |
| 2026-09-15 11:55:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:54:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:53:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:52:00 | $16.55 | BUY | 2890 | $47,829.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,982.30 | 12.51% | 3 |
| 2026-09-15 11:51:00 | $16.53 | BUY | 2890 | $47,771.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $6,040.10 | 12.64% | 3 |
| 2026-09-15 11:50:00 | $16.55 | BUY | 2890 | $47,829.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,982.30 | 12.51% | 3 |
| 2026-09-15 11:49:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:48:00 | $16.57 | BUY | 2890 | $47,887.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,924.50 | 12.37% | 3 |
| 2026-09-15 11:47:00 | $16.58 | BUY | 2890 | $47,916.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,895.60 | 12.3% | 3 |
| 2026-09-15 11:46:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 11:45:00 | $16.62 | BUY | 2890 | $48,031.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,780.00 | 12.03% | 3 |
| 2026-09-15 11:44:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 11:43:00 | $16.60 | BUY | 2890 | $47,974.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,837.80 | 12.17% | 3 |
| 2026-09-15 11:42:00 | $16.61 | BUY | 2890 | $48,002.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,808.90 | 12.1% | 3 |
| 2026-09-15 11:41:00 | $16.64 | BUY | 2890 | $48,089.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,722.20 | 11.9% | 3 |
| 2026-09-15 11:40:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:39:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:38:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:37:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 11:36:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:35:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:34:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:33:00 | $16.73 | BUY | 2890 | $48,349.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,462.10 | 11.3% | 3 |
| 2026-09-15 11:32:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:31:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:30:00 | $16.76 | BUY | 2890 | $48,436.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,375.40 | 11.1% | 3 |
| 2026-09-15 11:29:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:28:00 | $16.71 | BUY | 2890 | $48,291.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,519.90 | 11.43% | 3 |
| 2026-09-15 11:27:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:26:00 | $16.68 | BUY | 2890 | $48,205.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,606.60 | 11.63% | 3 |
| 2026-09-15 11:25:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:24:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,433.20 | 11.23% | 3 |
| 2026-09-15 11:23:00 | $16.72 | BUY | 2890 | $48,320.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,491.00 | 11.36% | 3 |
| 2026-09-15 11:22:00 | $16.70 | BUY | 2890 | $48,263.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,548.80 | 11.5% | 3 |
| 2026-09-15 11:21:00 | $16.74 | BUY | 2890 | $48,378.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,433.20 | 11.23% | 3 |
| 2026-09-15 11:20:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:19:00 | $16.78 | BUY | 2890 | $48,494.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,317.60 | 10.97% | 3 |
| 2026-09-15 11:18:00 | $16.79 | BUY | 2890 | $48,523.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,288.70 | 10.9% | 3 |
| 2026-09-15 11:17:00 | $16.77 | BUY | 2890 | $48,465.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,346.50 | 11.03% | 3 |
| 2026-09-15 11:16:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:15:00 | $16.75 | BUY | 2890 | $48,407.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,404.30 | 11.16% | 3 |
| 2026-09-15 11:14:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:13:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:12:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:11:00 | $16.91 | BUY | 2890 | $48,869.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,941.90 | 10.11% | 3 |
| 2026-09-15 11:10:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:09:00 | $16.85 | BUY | 2890 | $48,696.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,115.30 | 10.5% | 3 |
| 2026-09-15 11:08:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:07:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:06:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:05:00 | $16.86 | BUY | 2890 | $48,725.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,086.40 | 10.44% | 3 |
| 2026-09-15 11:04:00 | $16.88 | BUY | 2890 | $48,783.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,028.60 | 10.31% | 3 |
| 2026-09-15 11:03:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 11:02:00 | $16.88 | BUY | 2890 | $48,783.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,028.60 | 10.31% | 3 |
| 2026-09-15 11:01:00 | $16.87 | BUY | 2890 | $48,754.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $5,057.50 | 10.37% | 3 |
| 2026-09-15 11:00:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 10:59:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,855.20 | 9.92% | 3 |
| 2026-09-15 10:58:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 10:57:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,624.00 | 9.4% | 3 |
| 2026-09-15 10:56:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 10:55:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:53:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,537.30 | 9.21% | 3 |
| 2026-09-15 10:52:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:51:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:04:00 | $17.04 | BUY | 2890 | $49,245.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,566.20 | 9.27% | 3 |
| 2026-09-15 10:03:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 10:02:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,826.30 | 9.85% | 3 |
| 2026-09-15 10:01:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 10:00:00 | $17.03 | BUY | 2890 | $49,216.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,595.10 | 9.34% | 3 |
| 2026-09-15 09:59:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:58:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 09:57:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:56:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 09:55:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:54:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:53:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,768.50 | 9.72% | 3 |
| 2026-09-15 09:52:00 | $16.95 | BUY | 2890 | $48,985.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,826.30 | 9.85% | 3 |
| 2026-09-15 09:51:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,797.40 | 9.79% | 3 |
| 2026-09-15 09:50:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,855.20 | 9.92% | 3 |
| 2026-09-15 09:49:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,970.80 | 10.18% | 3 |
| 2026-09-15 09:48:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,508.40 | 9.14% | 3 |
| 2026-09-15 09:47:00 | $17.06 | BUY | 2890 | $49,303.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,508.40 | 9.14% | 3 |
| 2026-09-15 09:46:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,450.60 | 9.02% | 3 |
| 2026-09-15 09:45:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,537.30 | 9.21% | 3 |
| 2026-09-15 09:44:00 | $17.01 | BUY | 2890 | $49,158.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,652.90 | 9.47% | 3 |
| 2026-09-15 09:43:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,479.50 | 9.08% | 3 |
| 2026-09-15 09:42:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,450.60 | 9.02% | 3 |
| 2026-09-15 09:41:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,710.70 | 9.59% | 3 |
| 2026-09-15 09:40:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,624.00 | 9.4% | 3 |
| 2026-09-15 09:39:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,797.40 | 9.79% | 3 |
| 2026-09-15 09:38:00 | $16.98 | BUY | 2890 | $49,072.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,739.60 | 9.66% | 3 |
| 2026-09-15 09:37:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,479.50 | 9.08% | 3 |
| 2026-09-15 09:36:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,248.30 | 8.57% | 3 |
| 2026-09-15 09:35:00 | $17.16 | BUY | 2890 | $49,592.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,219.40 | 8.51% | 3 |
| 2026-09-15 09:34:00 | $17.15 | BUY | 2890 | $49,563.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $4,248.30 | 8.57% | 3 |
| 2026-09-15 09:33:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,930.40 | 7.88% | 3 |
| 2026-09-15 09:32:00 | $17.25 | BUY | 2890 | $49,852.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,959.30 | 7.94% | 3 |
| 2026-09-15 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,670.30 | 7.32% | 3 |
| 2026-09-15 09:30:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,641.40 | 7.26% | 3 |
| 2026-09-14 15:59:00 | $17.45 | BUY | 2810 | $49,034.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,287.70 | 6.7% | 4 |
| 2026-09-14 15:58:00 | $17.46 | BUY | 2810 | $49,048.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,273.65 | 6.67% | 4 |
| 2026-09-14 15:57:00 | $17.43 | BUY | 2810 | $48,978.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,343.90 | 6.83% | 4 |
| 2026-09-14 15:56:00 | $17.46 | BUY | 2810 | $49,048.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,273.65 | 6.67% | 4 |
| 2026-09-14 15:55:00 | $17.46 | BUY | 2810 | $49,062.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,259.60 | 6.64% | 4 |
| 2026-09-14 15:54:00 | $17.50 | BUY | 2810 | $49,160.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $3,161.25 | 6.43% | 4 |
| 2026-09-14 15:53:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 15:52:00 | $17.64 | BUY | 2810 | $49,575.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,746.49 | 5.54% | 4 |
| 2026-09-14 15:51:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 15:50:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:49:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:48:00 | $17.63 | BUY | 2810 | $49,529.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.30 | 5.64% | 4 |
| 2026-09-14 15:47:00 | $17.64 | BUY | 2810 | $49,554.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,767.85 | 5.59% | 4 |
| 2026-09-14 15:46:00 | $17.63 | BUY | 2810 | $49,540.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.62 | 5.61% | 4 |
| 2026-09-14 15:45:00 | $17.63 | BUY | 2810 | $49,542.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,779.65 | 5.61% | 4 |
| 2026-09-14 15:44:00 | $17.63 | BUY | 2810 | $49,529.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.58 | 5.64% | 4 |
| 2026-09-14 15:43:00 | $17.66 | BUY | 2810 | $49,623.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,698.44 | 5.44% | 4 |
| 2026-09-14 15:42:00 | $17.62 | BUY | 2810 | $49,504.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,818.15 | 5.69% | 4 |
| 2026-09-14 15:41:00 | $17.61 | BUY | 2810 | $49,470.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,852.15 | 5.77% | 4 |
| 2026-09-14 15:40:00 | $17.60 | BUY | 2810 | $49,456.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,866.20 | 5.8% | 4 |
| 2026-09-14 15:39:00 | $17.62 | BUY | 2810 | $49,503.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,818.71 | 5.69% | 4 |
| 2026-09-14 15:38:00 | $17.62 | BUY | 2810 | $49,514.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,807.75 | 5.67% | 4 |
| 2026-09-14 15:37:00 | $17.63 | BUY | 2810 | $49,529.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,792.86 | 5.64% | 4 |
| 2026-09-14 15:36:00 | $17.61 | BUY | 2810 | $49,494.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,827.98 | 5.71% | 4 |
| 2026-09-14 15:35:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:34:00 | $17.65 | BUY | 2810 | $49,596.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.42 | 5.5% | 4 |
| 2026-09-14 15:33:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:32:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:31:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 15:30:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 15:29:00 | $17.58 | BUY | 2810 | $49,391.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,930.83 | 5.93% | 4 |
| 2026-09-14 15:28:00 | $17.58 | BUY | 2810 | $49,391.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,930.83 | 5.93% | 4 |
| 2026-09-14 15:27:00 | $17.59 | BUY | 2810 | $49,413.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,908.35 | 5.89% | 4 |
| 2026-09-14 15:26:00 | $17.57 | BUY | 2810 | $49,375.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,946.85 | 5.97% | 4 |
| 2026-09-14 15:25:00 | $17.57 | BUY | 2810 | $49,382.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,940.10 | 5.95% | 4 |
| 2026-09-14 15:24:00 | $17.58 | BUY | 2810 | $49,394.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,928.02 | 5.93% | 4 |
| 2026-09-14 15:23:00 | $17.60 | BUY | 2810 | $49,466.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,855.52 | 5.77% | 4 |
| 2026-09-14 15:22:00 | $17.57 | BUY | 2810 | $49,371.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,950.50 | 5.98% | 4 |
| 2026-09-14 15:21:00 | $17.62 | BUY | 2810 | $49,500.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,822.08 | 5.7% | 4 |
| 2026-09-14 15:20:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:19:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 15:18:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:17:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 15:16:00 | $17.64 | BUY | 2810 | $49,554.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,767.85 | 5.59% | 4 |
| 2026-09-14 15:15:00 | $17.64 | BUY | 2810 | $49,575.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,746.49 | 5.54% | 4 |
| 2026-09-14 15:14:00 | $17.64 | BUY | 2810 | $49,577.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,745.09 | 5.54% | 4 |
| 2026-09-14 15:13:00 | $17.64 | BUY | 2810 | $49,576.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,745.65 | 5.54% | 4 |
| 2026-09-14 15:12:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:11:00 | $17.63 | BUY | 2810 | $49,547.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,774.88 | 5.6% | 4 |
| 2026-09-14 15:10:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:09:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:08:00 | $17.63 | BUY | 2810 | $49,526.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,795.95 | 5.65% | 4 |
| 2026-09-14 15:07:00 | $17.65 | BUY | 2810 | $49,596.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,725.70 | 5.5% | 4 |
| 2026-09-14 15:06:00 | $17.63 | BUY | 2810 | $49,532.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,789.49 | 5.63% | 4 |
| 2026-09-14 15:05:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:04:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 15:03:00 | $17.63 | BUY | 2810 | $49,537.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,784.71 | 5.62% | 4 |
| 2026-09-14 15:02:00 | $17.63 | BUY | 2810 | $49,540.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,782.18 | 5.62% | 4 |
| 2026-09-14 15:01:00 | $17.63 | BUY | 2810 | $49,538.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,784.15 | 5.62% | 4 |
| 2026-09-14 15:00:00 | $17.63 | BUY | 2810 | $49,535.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,786.68 | 5.63% | 4 |
| 2026-09-14 14:59:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 14:58:00 | $17.64 | BUY | 2810 | $49,558.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,763.35 | 5.58% | 4 |
| 2026-09-14 14:57:00 | $17.64 | BUY | 2810 | $49,558.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,763.35 | 5.58% | 4 |
| 2026-09-14 14:56:00 | $17.64 | BUY | 2810 | $49,572.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,750.15 | 5.55% | 4 |
| 2026-09-14 14:55:00 | $17.64 | BUY | 2810 | $49,564.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,758.02 | 5.56% | 4 |
| 2026-09-14 14:54:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:53:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:52:00 | $17.64 | BUY | 2810 | $49,579.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,742.84 | 5.53% | 4 |
| 2026-09-14 14:51:00 | $17.65 | BUY | 2810 | $49,586.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,735.25 | 5.52% | 4 |
| 2026-09-14 14:50:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 14:49:00 | $17.65 | BUY | 2810 | $49,605.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,716.43 | 5.48% | 4 |
| 2026-09-14 14:48:00 | $17.62 | BUY | 2810 | $49,519.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,802.69 | 5.66% | 4 |
| 2026-09-14 14:47:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 14:46:00 | $17.63 | BUY | 2810 | $49,540.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,781.90 | 5.62% | 4 |
| 2026-09-14 14:45:00 | $17.62 | BUY | 2810 | $49,512.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,810.00 | 5.68% | 4 |
| 2026-09-14 14:44:00 | $17.61 | BUY | 2810 | $49,484.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,838.10 | 5.74% | 4 |
| 2026-09-14 14:43:00 | $17.64 | BUY | 2810 | $49,574.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,747.34 | 5.54% | 4 |
| 2026-09-14 14:42:00 | $17.64 | BUY | 2810 | $49,564.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,757.45 | 5.56% | 4 |
| 2026-09-14 14:41:00 | $17.64 | BUY | 2810 | $49,568.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,753.80 | 5.56% | 4 |
| 2026-09-14 14:40:00 | $17.66 | BUY | 2810 | $49,628.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,693.95 | 5.43% | 4 |
| 2026-09-14 14:39:00 | $17.67 | BUY | 2810 | $49,649.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,672.87 | 5.38% | 4 |
| 2026-09-14 14:38:00 | $17.67 | BUY | 2810 | $49,647.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,674.84 | 5.39% | 4 |
| 2026-09-14 14:37:00 | $17.67 | BUY | 2810 | $49,649.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,672.31 | 5.38% | 4 |
| 2026-09-14 14:36:00 | $17.66 | BUY | 2810 | $49,624.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,697.60 | 5.44% | 4 |
| 2026-09-14 14:35:00 | $17.67 | BUY | 2810 | $49,646.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,675.68 | 5.39% | 4 |
| 2026-09-14 14:34:00 | $17.69 | BUY | 2810 | $49,694.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,627.35 | 5.29% | 4 |
| 2026-09-14 14:33:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:32:00 | $17.67 | BUY | 2810 | $49,660.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,661.63 | 5.36% | 4 |
| 2026-09-14 14:31:00 | $17.68 | BUY | 2810 | $49,673.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,648.43 | 5.33% | 4 |
| 2026-09-14 14:30:00 | $17.66 | BUY | 2810 | $49,610.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,711.65 | 5.47% | 4 |
| 2026-09-14 14:29:00 | $17.71 | BUY | 2810 | $49,773.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,548.95 | 5.12% | 4 |
| 2026-09-14 14:28:00 | $17.74 | BUY | 2810 | $49,849.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,472.80 | 4.96% | 4 |
| 2026-09-14 14:27:00 | $17.71 | BUY | 2810 | $49,763.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,558.51 | 5.14% | 4 |
| 2026-09-14 14:26:00 | $17.71 | BUY | 2810 | $49,767.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,554.29 | 5.13% | 4 |
| 2026-09-14 14:25:00 | $17.70 | BUY | 2810 | $49,724.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,597.56 | 5.22% | 4 |
| 2026-09-14 14:24:00 | $17.70 | BUY | 2810 | $49,722.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,599.25 | 5.23% | 4 |
| 2026-09-14 14:23:00 | $17.71 | BUY | 2810 | $49,768.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,553.73 | 5.13% | 4 |
| 2026-09-14 14:22:00 | $17.70 | BUY | 2810 | $49,737.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,585.20 | 5.2% | 4 |
| 2026-09-14 14:21:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:20:00 | $17.73 | BUY | 2810 | $49,821.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,500.90 | 5.02% | 4 |
| 2026-09-14 14:19:00 | $17.72 | BUY | 2810 | $49,793.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,529.00 | 5.08% | 4 |
| 2026-09-14 14:18:00 | $17.73 | BUY | 2810 | $49,807.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,514.95 | 5.05% | 4 |
| 2026-09-14 14:17:00 | $17.74 | BUY | 2810 | $49,844.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,477.30 | 4.97% | 4 |
| 2026-09-14 14:16:00 | $17.71 | BUY | 2810 | $49,765.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,557.10 | 5.14% | 4 |
| 2026-09-14 14:15:00 | $17.70 | BUY | 2810 | $49,737.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,585.20 | 5.2% | 4 |
| 2026-09-14 14:14:00 | $17.72 | BUY | 2810 | $49,779.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,543.05 | 5.11% | 4 |
| 2026-09-14 14:13:00 | $17.75 | BUY | 2810 | $49,878.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,443.30 | 4.9% | 4 |
| 2026-09-14 14:11:00 | $17.76 | BUY | 2810 | $49,905.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,416.60 | 4.84% | 4 |
| 2026-09-14 14:10:00 | $17.77 | BUY | 2810 | $49,933.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,388.50 | 4.78% | 4 |
| 2026-09-14 13:49:00 | $17.79 | BUY | 2810 | $50,000.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,321.90 | 4.64% | 4 |
| 2026-09-14 13:48:00 | $17.80 | BUY | 2810 | $50,018.00 | 2026-09-18 09:30:00 | $18.62 | Sold | $2,304.20 | 4.61% | 4 |
| 2026-09-11 15:59:00 | $18.29 | BUY | 2690 | $49,200.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $887.70 | 1.8% | 7 |
| 2026-09-11 15:58:00 | $18.32 | BUY | 2690 | $49,280.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $807.00 | 1.64% | 7 |
| 2026-09-11 15:57:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 15:56:00 | $18.36 | BUY | 2690 | $49,374.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $712.85 | 1.44% | 7 |
| 2026-09-11 15:55:00 | $18.36 | BUY | 2690 | $49,395.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $692.41 | 1.4% | 7 |
| 2026-09-11 13:07:00 | $18.37 | BUY | 2690 | $49,420.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $667.12 | 1.35% | 7 |
| 2026-09-11 13:05:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 13:04:00 | $18.35 | BUY | 2690 | $49,362.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $725.49 | 1.47% | 7 |
| 2026-09-11 13:03:00 | $18.35 | BUY | 2690 | $49,355.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $732.22 | 1.48% | 7 |
| 2026-09-11 13:02:00 | $18.35 | BUY | 2690 | $49,354.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $733.56 | 1.49% | 7 |
| 2026-09-11 13:01:00 | $18.35 | BUY | 2690 | $49,372.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $715.00 | 1.45% | 7 |
| 2026-09-11 13:00:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 12:59:00 | $18.34 | BUY | 2690 | $49,321.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $766.65 | 1.55% | 7 |
| 2026-09-11 12:58:00 | $18.34 | BUY | 2690 | $49,324.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $763.15 | 1.55% | 7 |
| 2026-09-11 12:57:00 | $18.34 | BUY | 2690 | $49,338.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $749.43 | 1.52% | 7 |
| 2026-09-11 12:56:00 | $18.37 | BUY | 2690 | $49,408.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $679.49 | 1.38% | 7 |
| 2026-09-11 12:55:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:54:00 | $18.36 | BUY | 2690 | $49,379.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $708.55 | 1.43% | 7 |
| 2026-09-11 12:53:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:52:00 | $18.37 | BUY | 2690 | $49,401.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $685.95 | 1.39% | 7 |
| 2026-09-11 12:50:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 12:49:00 | $18.36 | BUY | 2690 | $49,374.90 | 2026-09-18 09:30:00 | $18.62 | Sold | $712.85 | 1.44% | 7 |
| 2026-09-11 12:32:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:30:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 12:29:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:24:00 | $18.39 | BUY | 2690 | $49,463.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $624.08 | 1.26% | 7 |
| 2026-09-11 12:19:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:18:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:17:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:16:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:15:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:14:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:13:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-09-18 09:30:00 | $18.62 | Sold | $672.50 | 1.36% | 7 |
| 2026-09-11 12:12:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:11:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:09:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:07:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 12:06:00 | $18.35 | BUY | 2690 | $49,361.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $726.30 | 1.47% | 7 |
| 2026-09-11 12:05:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 12:04:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:52:00 | $18.38 | BUY | 2690 | $49,439.50 | 2026-09-18 09:30:00 | $18.62 | Sold | $648.29 | 1.31% | 7 |
| 2026-09-11 11:49:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:47:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:46:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:45:00 | $18.33 | BUY | 2690 | $49,296.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $791.67 | 1.61% | 7 |
| 2026-09-11 11:44:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 11:43:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:42:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $780.10 | 1.58% | 7 |
| 2026-09-11 11:41:00 | $18.33 | BUY | 2690 | $49,307.70 | 2026-09-18 09:30:00 | $18.62 | Sold | $780.10 | 1.58% | 7 |
| 2026-09-11 11:40:00 | $18.34 | BUY | 2690 | $49,334.60 | 2026-09-18 09:30:00 | $18.62 | Sold | $753.20 | 1.53% | 7 |
| 2026-09-11 11:39:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:38:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:31:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:30:00 | $18.39 | BUY | 2690 | $49,469.10 | 2026-09-18 09:30:00 | $18.62 | Sold | $618.70 | 1.25% | 7 |
| 2026-09-11 11:16:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:15:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:14:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-11 11:13:00 | $18.38 | BUY | 2690 | $49,442.20 | 2026-09-18 09:30:00 | $18.62 | Sold | $645.60 | 1.31% | 7 |
| 2026-09-11 11:12:00 | $18.38 | BUY | 2690 | $49,428.80 | 2026-09-18 09:30:00 | $18.62 | Sold | $659.05 | 1.33% | 7 |
| 2026-09-11 10:54:00 | $18.36 | BUY | 2690 | $49,388.40 | 2026-09-18 09:30:00 | $18.62 | Sold | $699.40 | 1.42% | 7 |
| 2026-09-09 15:55:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $19.44 | SELL | 2640 | $51,332.40 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $19.44 | SELL | 2640 | $51,324.80 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $19.42 | SELL | 2640 | $51,261.70 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $19.43 | SELL | 2640 | $51,302.90 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $19.45 | SELL | 2640 | $51,353.80 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $19.43 | SELL | 2640 | $51,302.10 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:23:00 | $19.45 | SELL | 2640 | $51,353.30 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $19.46 | SELL | 2640 | $51,361.20 | - | - | - | - | ||
| 2026-09-09 15:21:00 | $19.48 | SELL | 2640 | $51,414.00 | - | - | - | - | ||
| 2026-09-09 15:20:00 | $19.46 | SELL | 2640 | $51,378.10 | - | - | - | - | ||
| 2026-09-09 15:19:00 | $19.40 | SELL | 2640 | $51,225.00 | - | - | - | - | ||
| 2026-09-09 15:18:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:16:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 15:15:00 | $19.45 | SELL | 2640 | $51,334.80 | - | - | - | - | ||
| 2026-09-09 15:14:00 | $19.39 | SELL | 2640 | $51,197.50 | - | - | - | - | ||
| 2026-09-09 15:13:00 | $19.39 | SELL | 2640 | $51,199.60 | - | - | - | - | ||
| 2026-09-09 15:12:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 15:11:00 | $19.38 | SELL | 2640 | $51,159.80 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $19.37 | SELL | 2640 | $51,133.90 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-09-09 14:52:00 | $19.37 | SELL | 2640 | $51,129.90 | - | - | - | - | ||
| 2026-09-09 14:47:00 | $19.41 | SELL | 2640 | $51,250.30 | - | - | - | - | ||
| 2026-09-09 14:46:00 | $19.41 | SELL | 2640 | $51,249.50 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:44:00 | $19.41 | SELL | 2640 | $51,254.80 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $19.41 | SELL | 2640 | $51,253.50 | - | - | - | - | ||
| 2026-09-09 14:42:00 | $19.43 | SELL | 2640 | $51,292.30 | - | - | - | - | ||
| 2026-09-09 14:41:00 | $19.42 | SELL | 2640 | $51,259.30 | - | - | - | - | ||
| 2026-09-09 14:40:00 | $19.42 | SELL | 2640 | $51,256.90 | - | - | - | - | ||
| 2026-09-09 14:39:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 14:38:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 14:37:00 | $19.41 | SELL | 2640 | $51,236.60 | - | - | - | - | ||
| 2026-09-09 14:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:35:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-09-09 14:34:00 | $19.37 | SELL | 2640 | $51,127.60 | - | - | - | - | ||
| 2026-09-09 14:33:00 | $19.39 | SELL | 2640 | $51,176.40 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $19.41 | SELL | 2640 | $51,253.50 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $19.42 | SELL | 2640 | $51,262.20 | - | - | - | - | ||
| 2026-09-09 14:02:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $19.44 | SELL | 2640 | $51,309.70 | - | - | - | - | ||
| 2026-09-09 14:00:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-09-09 13:59:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-09-09 13:58:00 | $19.43 | SELL | 2640 | $51,291.80 | - | - | - | - | ||
| 2026-09-09 13:57:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-09-09 13:56:00 | $19.43 | SELL | 2640 | $51,294.90 | - | - | - | - | ||
| 2026-09-09 13:55:00 | $19.37 | SELL | 2640 | $51,136.80 | - | - | - | - | ||
| 2026-09-09 13:54:00 | $19.36 | SELL | 2640 | $51,113.30 | - | - | - | - | ||
| 2026-09-09 13:52:00 | $19.38 | SELL | 2640 | $51,150.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | 2026-09-09 13:52:00 | $19.38 | Sold | $3,413.60 | 6.93% | 9 |
| 2026-08-31 09:36:00 | $18.07 | BUY | 2720 | $49,150.40 | 2026-09-09 13:52:00 | $19.38 | Sold | $3,549.60 | 7.22% | 9 |
| 2026-08-31 09:35:00 | $18.08 | BUY | 2720 | $49,177.60 | 2026-09-09 13:52:00 | $19.38 | Sold | $3,522.40 | 7.16% | 9 |
| 2026-08-27 15:05:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $19.60 | SELL | 2750 | $53,887.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $19.59 | SELL | 2750 | $53,869.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $19.60 | SELL | 2750 | $53,906.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $19.56 | SELL | 2750 | $53,787.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $19.55 | SELL | 2750 | $53,748.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $19.54 | SELL | 2750 | $53,738.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $19.55 | SELL | 2750 | $53,750.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $19.54 | SELL | 2750 | $53,732.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $19.53 | SELL | 2750 | $53,715.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $19.56 | SELL | 2750 | $53,776.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $19.57 | SELL | 2750 | $53,806.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $19.58 | SELL | 2750 | $53,834.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $19.58 | SELL | 2750 | $53,845.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $19.54 | SELL | 2750 | $53,739.70 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,097.50 | 8.24% | 0 |
| 2026-08-27 09:34:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,180.00 | 8.42% | 0 |
| 2026-08-27 09:33:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:32:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,235.00 | 8.54% | 0 |
| 2026-08-27 09:31:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:30:00 | $18.20 | BUY | 2750 | $50,050.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $3,767.50 | 7.53% | 0 |
| 2026-08-25 12:54:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $19.48 | SELL | 2600 | $50,644.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $19.64 | SELL | 2600 | $51,075.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $19.51 | SELL | 2700 | $52,677.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $19.52 | SELL | 2700 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $19.37 | SELL | 2700 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $19.33 | SELL | 2700 | $52,201.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $19.34 | SELL | 2700 | $52,222.30 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $19.36 | SELL | 2700 | $52,266.90 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $19.29 | SELL | 2700 | $52,075.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $19.28 | SELL | 2700 | $52,044.70 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $19.11 | SELL | 2700 | $51,597.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $18.85 | SELL | 2700 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $18.90 | SELL | 2700 | $51,037.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $18.76 | SELL | 2880 | $54,028.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $18.83 | SELL | 2880 | $54,230.40 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $18.82 | SELL | 2880 | $54,201.60 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $18.84 | SELL | 2880 | $54,259.20 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $18.78 | SELL | 2880 | $54,086.40 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $18.79 | SELL | 2880 | $54,115.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $18.66 | SELL | 2880 | $53,740.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $18.69 | SELL | 2880 | $53,827.20 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $18.50 | SELL | 2880 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $18.23 | SELL | 2880 | $52,502.40 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $18.14 | SELL | 2880 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $17.82 | SELL | 2930 | $52,197.90 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $17.80 | SELL | 2930 | $52,154.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $17.80 | SELL | 2930 | $52,144.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $17.83 | SELL | 2930 | $52,240.10 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $17.84 | SELL | 2930 | $52,271.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $17.89 | SELL | 2930 | $52,417.70 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $17.85 | SELL | 2930 | $52,295.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $17.81 | SELL | 2930 | $52,182.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $17.83 | SELL | 2930 | $52,227.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $17.80 | SELL | 2930 | $52,145.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $17.80 | SELL | 2930 | $52,156.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $17.93 | SELL | 2930 | $52,534.90 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $17.87 | SELL | 2930 | $52,359.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $18.07 | SELL | 2930 | $52,945.10 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $17.94 | SELL | 2930 | $52,564.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $13.75 | SELL | 3710 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $13.78 | SELL | 3710 | $51,123.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $13.77 | SELL | 3710 | $51,084.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $13.78 | SELL | 3710 | $51,119.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $13.75 | SELL | 3710 | $50,999.50 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $13.79 | SELL | 3710 | $51,142.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $13.75 | SELL | 3710 | $51,015.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $13.80 | SELL | 3710 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $13.76 | SELL | 3710 | $51,045.90 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $13.82 | SELL | 3680 | $50,857.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $13.83 | SELL | 3680 | $50,894.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $13.73 | SELL | 3680 | $50,526.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $13.70 | SELL | 3680 | $50,416.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $13.69 | SELL | 3680 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $13.64 | SELL | 3680 | $50,195.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $13.65 | SELL | 3680 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $13.63 | SELL | 3680 | $50,158.40 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $13.61 | SELL | 3680 | $50,084.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $13.54 | SELL | 3680 | $49,827.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $13.55 | SELL | 3680 | $49,864.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $13.59 | SELL | 3680 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $13.58 | SELL | 3740 | $50,770.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $13.57 | SELL | 3740 | $50,741.30 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $13.58 | SELL | 3740 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $13.52 | SELL | 3740 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $13.50 | SELL | 3740 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $13.45 | SELL | 3740 | $50,309.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $13.53 | SELL | 3740 | $50,591.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $13.51 | SELL | 3740 | $50,539.70 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $13.48 | SELL | 3740 | $50,397.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $13.50 | SELL | 3740 | $50,499.70 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $13.50 | SELL | 3740 | $50,496.70 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $13.49 | SELL | 3740 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $13.44 | SELL | 3740 | $50,252.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $13.42 | SELL | 3740 | $50,195.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $13.42 | SELL | 3740 | $50,199.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $13.41 | SELL | 3740 | $50,164.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $13.41 | SELL | 3740 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $13.41 | SELL | 3740 | $50,156.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $13.41 | SELL | 3740 | $50,145.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $13.41 | SELL | 3740 | $50,166.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $13.40 | SELL | 3740 | $50,133.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $13.40 | SELL | 3740 | $50,109.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $13.40 | SELL | 3740 | $50,114.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $13.40 | SELL | 3740 | $50,097.30 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $13.38 | SELL | 3740 | $50,054.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $13.37 | SELL | 3740 | $49,998.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $13.37 | SELL | 3740 | $50,012.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $13.37 | SELL | 3740 | $50,004.90 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $13.36 | SELL | 3740 | $49,972.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $13.36 | SELL | 3740 | $49,972.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $13.37 | SELL | 3740 | $50,019.90 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $13.37 | SELL | 3740 | $50,022.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $13.38 | SELL | 3740 | $50,037.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $13.37 | SELL | 3740 | $49,995.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $13.36 | SELL | 3740 | $49,983.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $13.36 | SELL | 3740 | $49,979.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $13.37 | SELL | 3740 | $49,996.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $13.37 | SELL | 3740 | $50,019.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $13.38 | SELL | 3740 | $50,022.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $13.36 | SELL | 3740 | $49,981.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $13.40 | SELL | 3740 | $50,116.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - |