Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.54 USD -0.57 (-1.50%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$551.15 USD +4.43 (0.81%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.77 USD +1.63 (1.47%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.37 USD -4.52 (-1.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.37 USD -0.67 (-0.27%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.87 USD -0.20 (-1.14%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.94 USD -0.17 (-0.21%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.34 USD -2.83 (-0.90%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$600.69 USD +12.03 (2.04%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$186.14 USD +1.45 (0.79%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.05 USD -6.44 (-3.61%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.37 CAD +1.76 (0.70%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$52.03 CAD -0.19 (-0.36%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.30 USD -1.69 (-1.81%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.56 USD -0.43 (-0.96%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$384.13 USD -1.82 (-0.47%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.83 CAD -0.57 (-0.96%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.60 USD +0.50 (0.25%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.54 USD +2.23 (1.88%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.01 USD +1.44 (1.04%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.70 USD -5.52 (-1.23%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.76 USD -0.45 (-4.05%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.30 USD +0.08 (0.91%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.33 USD -0.24 (-0.11%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.09 USD +0.48 (3.53%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.39 USD -2.21 (-0.59%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$360.12 USD +1.08 (0.30%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.48 USD -4.36 (-3.23%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.56 USD +0.09 (0.17%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$227.26 USD +3.84 (1.72%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.75 USD +0.62 (2.57%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.36 USD -3.18 (-2.83%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.46 USD -0.65 (-0.48%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.83 USD -4.47 (-1.51%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.85 USD +3.32 (2.36%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.24 USD +0.76 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.71 USD +0.03 (0.13%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.74 CAD -0.01 (-0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.79 USD -6.48 (-2.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.45 USD +0.62 (4.18%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.49 USD +0.34 (0.37%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$383.90 USD -0.46 (-0.12%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.69 USD +0.43 (2.05%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.54 USD -8.03 (-10.48%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.27 USD +0.24 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.80 USD +0.02 (0.45%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.44 USD -0.47 (-3.64%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.13 USD +6.43 (3.17%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.23 USD -0.04 (-0.44%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.11 USD -1.93 (-1.50%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.22 USD -0.04 (-0.14%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.40 USD +0.70 (3.95%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.57 USD -0.63 (-0.32%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.59 CAD +0.37 (0.35%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$91.13 USD +1.64 (1.83%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.24 USD +0.74 (0.46%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.48 USD -0.98 (-0.62%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.21 USD +5.10 (4.67%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.06 CAD +2.61 (1.50%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.30 (0.52%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.50 USD +0.03 (0.28%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.91 USD +0.34 (0.47%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.66 USD -0.52 (-0.12%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$410.59 USD +4.04 (0.99%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.23 CAD +1.33 (1.09%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.77 USD -1.34 (-0.60%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.43 USD +0.52 (0.85%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.99 USD -2.07 (-1.60%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.33%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.82 USD -0.09 (-0.11%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.17 USD +0.18 (1.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.12 USD +0.24 (0.27%)	GO

Run Simulation

Select Stock:

Symbol

ONEX.TO

Exchange

TSX

Sector

Financial Services

Company

Onex Corporation

Mkt Cap

8.12B

P/E

9.37

Price

$107.73CAD +1.19 (1.12%)

Buy Times -> Sold

197 -> 25.89% -> 51

Sell Times -> Sold

188 -> 27.13% -> 51

Average Cost

$49,618.45

Min: $49,435.20 - Max: $50,097.60

Average Hold Days

3.1 days

Min: 3 - Max: 6

Average Gain

$1,799.15

Min: $1,320.00 - Max: $1,982.40

Average Gain (%)

3.63%

Min: 2.63% - Max: 4.01%

Buy Times -> Still Hold

197 -> 74.11% -> 146

Avg. Hold Cost (Not Sold)

$50,016.69

Min: $49,867.00 - Max: $50,271.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:58:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 15:57:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 15:56:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 15:55:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	2
2026-07-09 15:34:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 15:33:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:32:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:30:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:29:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:28:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 15:27:00	$106.27	BUY	470	$49,944.60	-	-	Hold	-	-	2
2026-07-09 15:25:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:22:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:20:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 15:19:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	2
2026-07-09 15:17:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:16:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 15:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 15:14:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 15:13:00	$106.17	BUY	470	$49,897.60	-	-	Hold	-	-	2
2026-07-09 15:12:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	2
2026-07-09 15:11:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 15:10:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	2
2026-07-09 15:09:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	2
2026-07-09 15:07:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 15:06:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:05:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 15:04:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:03:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:02:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:59:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 14:58:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:56:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:55:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:54:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:52:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 14:51:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:50:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:48:00	$106.65	BUY	470	$50,123.10	-	-	Hold	-	-	2
2026-07-09 14:45:00	$106.66	BUY	470	$50,127.90	-	-	Hold	-	-	2
2026-07-09 14:40:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:36:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 14:33:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:32:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:30:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:28:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:25:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:24:00	$106.28	BUY	470	$49,949.20	-	-	Hold	-	-	2
2026-07-09 14:23:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:20:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:19:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:18:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:16:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:14:00	$106.33	BUY	470	$49,972.80	-	-	Hold	-	-	2
2026-07-09 14:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:11:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 14:10:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:08:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:07:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:05:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:04:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:03:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:02:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 14:01:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:00:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:59:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:58:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:56:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:55:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:51:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 13:50:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	2
2026-07-09 13:49:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:48:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:47:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:45:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:44:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:43:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 13:42:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 13:40:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 13:37:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:35:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:34:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:33:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:32:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 13:30:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:29:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:27:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:25:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:23:00	$106.46	BUY	470	$50,036.20	-	-	Hold	-	-	2
2026-07-09 13:21:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 13:20:00	$106.61	BUY	470	$50,106.70	-	-	Hold	-	-	2
2026-07-09 13:19:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 13:17:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 13:15:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:09:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 13:08:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	2
2026-07-09 13:04:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:01:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 12:58:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:56:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:55:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 12:51:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 12:50:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:48:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	2
2026-07-09 12:46:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 12:45:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 12:40:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 12:30:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 12:29:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:25:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	2
2026-07-09 12:24:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 12:22:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	2
2026-07-09 12:21:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 12:19:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:17:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:15:00	$106.70	BUY	470	$50,149.00	-	-	Hold	-	-	2
2026-07-09 12:11:00	$106.63	BUY	470	$50,116.10	-	-	Hold	-	-	2
2026-07-09 12:10:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:05:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	2
2026-07-09 12:04:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:02:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:01:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	2
2026-07-09 12:00:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:56:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:55:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:52:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:47:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	2
2026-07-09 11:40:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:37:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 11:34:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$106.74	BUY	470	$50,167.80	-	-	Hold	-	-	2
2026-07-09 11:32:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	2
2026-07-07 09:30:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-06 15:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-07-06 15:43:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:41:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:33:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-07-06 15:32:00	$113.65	SELL	460	$52,279.00	-	-		-	-
2026-07-06 15:31:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 15:22:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 15:21:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 14:34:00	$113.20	SELL	460	$52,072.00	-	-		-	-
2026-07-06 14:13:00	$113.21	SELL	460	$52,074.30	-	-		-	-
2026-07-06 14:11:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:10:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:09:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:08:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:07:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:05:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-07-06 14:04:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-07-06 14:01:00	$113.69	SELL	460	$52,297.40	-	-		-	-
2026-07-06 14:00:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 13:56:00	$112.55	SELL	460	$51,773.00	-	-		-	-
2026-07-06 13:55:00	$112.70	SELL	460	$51,842.00	-	-		-	-
2026-07-06 13:39:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:38:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:33:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 13:31:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-07-06 13:30:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-07-06 13:16:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:11:00	$112.88	SELL	460	$51,924.80	-	-		-	-
2026-07-06 13:10:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:07:00	$112.89	SELL	460	$51,927.10	-	-		-	-
2026-07-06 13:04:00	$113.07	SELL	460	$52,012.20	-	-		-	-
2026-07-06 12:53:00	$113.01	SELL	460	$51,984.60	-	-		-	-
2026-07-06 12:50:00	$113.06	SELL	460	$52,007.60	-	-		-	-
2026-07-06 12:48:00	$113.03	SELL	460	$51,993.80	-	-		-	-
2026-07-06 12:45:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-06 12:40:00	$112.59	SELL	460	$51,789.10	-	-		-	-
2026-07-06 12:33:00	$112.60	SELL	460	$51,796.00	-	-		-	-
2026-07-06 12:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-07-06 12:30:00	$112.34	SELL	460	$51,676.40	-	-		-	-
2026-07-06 12:23:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:21:00	$112.22	SELL	460	$51,618.90	-	-		-	-
2026-07-06 12:18:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 12:04:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:03:00	$112.20	SELL	460	$51,609.70	-	-		-	-
2026-07-06 12:01:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 11:59:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 11:57:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 11:50:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 10:54:00	$112.37	SELL	460	$51,690.20	-	-		-	-
2026-07-06 10:51:00	$112.35	SELL	460	$51,681.00	-	-		-	-
2026-07-06 10:31:00	$112.16	SELL	460	$51,593.60	-	-		-	-
2026-07-06 10:30:00	$112.47	SELL	460	$51,736.20	-	-		-	-
2026-07-06 10:20:00	$112.30	SELL	460	$51,658.00	-	-		-	-
2026-07-06 10:18:00	$112.33	SELL	460	$51,671.80	-	-		-	-
2026-07-06 10:17:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-07-06 10:15:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:14:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:13:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:12:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:11:00	$112.58	SELL	460	$51,786.80	-	-		-	-
2026-07-06 10:10:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-07-06 10:09:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:08:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:07:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 10:06:00	$112.81	SELL	460	$51,892.60	-	-		-	-
2026-07-06 10:04:00	$112.13	SELL	460	$51,579.80	-	-		-	-
2026-07-06 10:03:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:02:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:01:00	$111.94	SELL	460	$51,492.40	-	-		-	-
2026-07-06 10:00:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:53:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:49:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:46:00	$111.83	SELL	460	$51,441.80	-	-		-	-
2026-07-06 09:45:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:44:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:43:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:42:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-07-06 09:40:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-07-06 09:30:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 14:21:00	$110.42	SELL	460	$50,793.20	-	-		-	-
2026-07-03 14:18:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-07-03 12:02:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 12:01:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 11:57:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 11:20:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-07-03 11:09:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 10:31:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:26:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-07-03 10:16:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:15:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-07-03 10:11:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-07-03 10:10:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 10:09:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-07-03 10:07:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-07-03 10:05:00	$110.60	SELL	460	$50,876.00	-	-		-	-
2026-07-03 10:01:00	$110.50	SELL	460	$50,830.00	-	-		-	-
2026-07-03 10:00:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 09:56:00	$109.99	SELL	460	$50,595.40	-	-		-	-
2026-07-03 09:52:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-07-03 09:50:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-07-03 09:46:00	$109.24	SELL	460	$50,250.40	-	-		-	-
2026-07-03 09:45:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-07-03 09:30:00	$108.97	SELL	460	$50,126.20	-	-		-	-
2026-07-02 15:59:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-02 15:57:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 15:56:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:55:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 15:54:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:53:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:52:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:51:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:50:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:49:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-02 15:48:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:47:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:46:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:45:00	$109.07	SELL	470	$51,260.60	-	-		-	-
2026-07-02 15:42:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-07-02 15:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 15:40:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:39:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-02 15:37:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-02 15:36:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:35:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:34:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:33:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 15:32:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 15:31:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:29:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 14:53:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-07-02 14:44:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 14:43:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:39:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:38:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:36:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:33:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:32:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:30:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:29:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:18:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-02 14:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 13:48:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 11:48:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-07-02 11:47:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:46:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:45:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:44:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:42:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:40:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 11:39:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:37:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:35:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:33:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:31:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:29:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:28:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 11:24:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 11:22:00	$109.39	SELL	470	$51,413.30	-	-		-	-
2026-07-02 11:21:00	$109.30	SELL	470	$51,368.60	-	-		-	-
2026-07-02 11:20:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:18:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:17:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:15:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:13:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:11:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-02 11:10:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-07-02 11:04:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-02 11:03:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 11:02:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:18:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:17:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:16:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:14:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-02 10:00:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-07-02 09:59:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-07-02 09:58:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-02 09:54:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-07-02 09:51:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-07-02 09:47:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-07-02 09:46:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 09:45:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-02 09:42:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-07-02 09:40:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-07-02 09:31:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-07-02 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-06-29 15:44:00	$103.53	BUY	480	$49,694.40	2026-07-02 09:30:00	$107.12	Sold	$1,723.20	3.47%	3
2026-06-29 15:40:00	$103.56	BUY	480	$49,706.40	2026-07-02 09:30:00	$107.12	Sold	$1,711.20	3.44%	3
2026-06-29 13:00:00	$103.51	BUY	480	$49,684.80	2026-07-02 09:30:00	$107.12	Sold	$1,732.80	3.49%	3
2026-06-29 12:52:00	$103.42	BUY	480	$49,639.20	2026-07-02 09:30:00	$107.12	Sold	$1,778.40	3.58%	3
2026-06-29 12:33:00	$103.38	BUY	480	$49,622.40	2026-07-02 09:30:00	$107.12	Sold	$1,795.20	3.62%	3
2026-06-29 12:25:00	$103.52	BUY	480	$49,689.60	2026-07-02 09:30:00	$107.12	Sold	$1,728.00	3.48%	3
2026-06-29 12:13:00	$103.31	BUY	480	$49,586.40	2026-07-02 09:30:00	$107.12	Sold	$1,831.20	3.69%	3
2026-06-29 12:04:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 12:01:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 12:00:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:56:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 11:31:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:29:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:23:00	$103.07	BUY	480	$49,473.60	2026-07-02 09:30:00	$107.12	Sold	$1,944.00	3.93%	3
2026-06-29 11:19:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:15:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:14:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:13:00	$103.18	BUY	480	$49,526.40	2026-07-02 09:30:00	$107.12	Sold	$1,891.20	3.82%	3
2026-06-29 11:12:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 11:10:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 11:09:00	$103.15	BUY	480	$49,512.00	2026-07-02 09:30:00	$107.12	Sold	$1,905.60	3.85%	3
2026-06-29 11:08:00	$103.19	BUY	480	$49,531.20	2026-07-02 09:30:00	$107.12	Sold	$1,886.40	3.81%	3
2026-06-29 10:46:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 10:39:00	$103.14	BUY	480	$49,507.20	2026-07-02 09:30:00	$107.12	Sold	$1,910.40	3.86%	3
2026-06-29 10:36:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 10:32:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 10:30:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:29:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 10:27:00	$103.33	BUY	480	$49,598.40	2026-07-02 09:30:00	$107.12	Sold	$1,819.20	3.67%	3
2026-06-29 10:24:00	$103.01	BUY	480	$49,444.80	2026-07-02 09:30:00	$107.12	Sold	$1,972.80	3.99%	3
2026-06-29 10:23:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:22:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 10:21:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:20:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:19:00	$103.12	BUY	480	$49,495.20	2026-07-02 09:30:00	$107.12	Sold	$1,922.40	3.88%	3
2026-06-29 10:16:00	$102.99	BUY	480	$49,435.20	2026-07-02 09:30:00	$107.12	Sold	$1,982.40	4.01%	3
2026-06-29 10:14:00	$103.13	BUY	480	$49,502.40	2026-07-02 09:30:00	$107.12	Sold	$1,915.20	3.87%	3
2026-06-29 10:13:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:12:00	$103.37	BUY	480	$49,617.60	2026-07-02 09:30:00	$107.12	Sold	$1,800.00	3.63%	3
2026-06-29 10:09:00	$103.35	BUY	480	$49,608.00	2026-07-02 09:30:00	$107.12	Sold	$1,809.60	3.65%	3
2026-06-29 10:07:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:05:00	$103.04	BUY	480	$49,459.20	2026-07-02 09:30:00	$107.12	Sold	$1,958.40	3.96%	3
2026-06-29 10:04:00	$103.24	BUY	480	$49,555.20	2026-07-02 09:30:00	$107.12	Sold	$1,862.40	3.76%	3
2026-06-29 10:03:00	$103.59	BUY	480	$49,723.20	2026-07-02 09:30:00	$107.12	Sold	$1,694.40	3.41%	3
2026-06-29 10:00:00	$103.49	BUY	480	$49,675.20	2026-07-02 09:30:00	$107.12	Sold	$1,742.40	3.51%	3
2026-06-29 09:54:00	$103.90	BUY	480	$49,872.00	2026-07-02 09:30:00	$107.12	Sold	$1,545.60	3.1%	3
2026-06-29 09:48:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	3
2026-06-29 09:46:00	$104.35	BUY	480	$50,088.00	2026-07-02 09:30:00	$107.12	Sold	$1,329.60	2.65%	3
2026-06-29 09:41:00	$103.92	BUY	480	$49,881.60	2026-07-02 09:30:00	$107.12	Sold	$1,536.00	3.08%	3
2026-06-29 09:31:00	$103.97	BUY	480	$49,905.60	2026-07-02 09:30:00	$107.12	Sold	$1,512.00	3.03%	3
2026-06-26 15:59:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6

Buy Times -> Sold

409 -> 64.3% -> 263

Sell Times -> Sold

205 -> 128.29% -> 263

Average Cost

$49,904.74

Min: $48,880.00 - Max: $50,620.80

Average Hold Days

7 days

Min: 3 - Max: 9

Average Gain

$1,172.02

Min: $502.90 - Max: $1,982.40

Average Gain (%)

2.35%

Min: 1.01% - Max: 4.01%

Buy Times -> Still Hold

409 -> 35.7% -> 146

Avg. Hold Cost (Not Sold)

$50,016.69

Min: $49,867.00 - Max: $50,271.20

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:58:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 15:57:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 15:56:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 15:55:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	2
2026-07-09 15:34:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 15:33:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:32:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:30:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:29:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:28:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 15:27:00	$106.27	BUY	470	$49,944.60	-	-	Hold	-	-	2
2026-07-09 15:25:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:22:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:20:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 15:19:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	2
2026-07-09 15:17:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:16:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 15:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 15:14:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 15:13:00	$106.17	BUY	470	$49,897.60	-	-	Hold	-	-	2
2026-07-09 15:12:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	2
2026-07-09 15:11:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 15:10:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	2
2026-07-09 15:09:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	2
2026-07-09 15:07:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 15:06:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:05:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 15:04:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:03:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:02:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:59:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 14:58:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:56:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:55:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:54:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:52:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 14:51:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:50:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:48:00	$106.65	BUY	470	$50,123.10	-	-	Hold	-	-	2
2026-07-09 14:45:00	$106.66	BUY	470	$50,127.90	-	-	Hold	-	-	2
2026-07-09 14:40:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:36:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 14:33:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:32:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:30:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:28:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:25:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:24:00	$106.28	BUY	470	$49,949.20	-	-	Hold	-	-	2
2026-07-09 14:23:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:20:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:19:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:18:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:16:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:14:00	$106.33	BUY	470	$49,972.80	-	-	Hold	-	-	2
2026-07-09 14:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:11:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 14:10:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:08:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:07:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:05:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:04:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:03:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:02:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 14:01:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:00:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:59:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:58:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:56:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:55:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:51:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 13:50:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	2
2026-07-09 13:49:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:48:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:47:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:45:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:44:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:43:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 13:42:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 13:40:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 13:37:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:35:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:34:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:33:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:32:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 13:30:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:29:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:27:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:25:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:23:00	$106.46	BUY	470	$50,036.20	-	-	Hold	-	-	2
2026-07-09 13:21:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 13:20:00	$106.61	BUY	470	$50,106.70	-	-	Hold	-	-	2
2026-07-09 13:19:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 13:17:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 13:15:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:09:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 13:08:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	2
2026-07-09 13:04:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:01:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 12:58:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:56:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:55:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 12:51:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 12:50:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:48:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	2
2026-07-09 12:46:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 12:45:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 12:40:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 12:30:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 12:29:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:25:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	2
2026-07-09 12:24:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 12:22:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	2
2026-07-09 12:21:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 12:19:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:17:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:15:00	$106.70	BUY	470	$50,149.00	-	-	Hold	-	-	2
2026-07-09 12:11:00	$106.63	BUY	470	$50,116.10	-	-	Hold	-	-	2
2026-07-09 12:10:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:05:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	2
2026-07-09 12:04:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:02:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:01:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	2
2026-07-09 12:00:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:56:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:55:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:52:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:47:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	2
2026-07-09 11:40:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:37:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 11:34:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$106.74	BUY	470	$50,167.80	-	-	Hold	-	-	2
2026-07-09 11:32:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	2
2026-07-07 09:30:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-06 15:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-07-06 15:43:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:41:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:33:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-07-06 15:32:00	$113.65	SELL	460	$52,279.00	-	-		-	-
2026-07-06 15:31:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 15:22:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 15:21:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 14:34:00	$113.20	SELL	460	$52,072.00	-	-		-	-
2026-07-06 14:13:00	$113.21	SELL	460	$52,074.30	-	-		-	-
2026-07-06 14:11:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:10:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:09:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:08:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:07:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:05:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-07-06 14:04:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-07-06 14:01:00	$113.69	SELL	460	$52,297.40	-	-		-	-
2026-07-06 14:00:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 13:56:00	$112.55	SELL	460	$51,773.00	-	-		-	-
2026-07-06 13:55:00	$112.70	SELL	460	$51,842.00	-	-		-	-
2026-07-06 13:39:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:38:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:33:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 13:31:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-07-06 13:30:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-07-06 13:16:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:11:00	$112.88	SELL	460	$51,924.80	-	-		-	-
2026-07-06 13:10:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:07:00	$112.89	SELL	460	$51,927.10	-	-		-	-
2026-07-06 13:04:00	$113.07	SELL	460	$52,012.20	-	-		-	-
2026-07-06 12:53:00	$113.01	SELL	460	$51,984.60	-	-		-	-
2026-07-06 12:50:00	$113.06	SELL	460	$52,007.60	-	-		-	-
2026-07-06 12:48:00	$113.03	SELL	460	$51,993.80	-	-		-	-
2026-07-06 12:45:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-06 12:40:00	$112.59	SELL	460	$51,789.10	-	-		-	-
2026-07-06 12:33:00	$112.60	SELL	460	$51,796.00	-	-		-	-
2026-07-06 12:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-07-06 12:30:00	$112.34	SELL	460	$51,676.40	-	-		-	-
2026-07-06 12:23:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:21:00	$112.22	SELL	460	$51,618.90	-	-		-	-
2026-07-06 12:18:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 12:04:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:03:00	$112.20	SELL	460	$51,609.70	-	-		-	-
2026-07-06 12:01:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 11:59:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 11:57:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 11:50:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 10:54:00	$112.37	SELL	460	$51,690.20	-	-		-	-
2026-07-06 10:51:00	$112.35	SELL	460	$51,681.00	-	-		-	-
2026-07-06 10:31:00	$112.16	SELL	460	$51,593.60	-	-		-	-
2026-07-06 10:30:00	$112.47	SELL	460	$51,736.20	-	-		-	-
2026-07-06 10:20:00	$112.30	SELL	460	$51,658.00	-	-		-	-
2026-07-06 10:18:00	$112.33	SELL	460	$51,671.80	-	-		-	-
2026-07-06 10:17:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-07-06 10:15:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:14:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:13:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:12:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:11:00	$112.58	SELL	460	$51,786.80	-	-		-	-
2026-07-06 10:10:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-07-06 10:09:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:08:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:07:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 10:06:00	$112.81	SELL	460	$51,892.60	-	-		-	-
2026-07-06 10:04:00	$112.13	SELL	460	$51,579.80	-	-		-	-
2026-07-06 10:03:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:02:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:01:00	$111.94	SELL	460	$51,492.40	-	-		-	-
2026-07-06 10:00:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:53:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:49:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:46:00	$111.83	SELL	460	$51,441.80	-	-		-	-
2026-07-06 09:45:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:44:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:43:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:42:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-07-06 09:40:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-07-06 09:30:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 14:21:00	$110.42	SELL	460	$50,793.20	-	-		-	-
2026-07-03 14:18:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-07-03 12:02:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 12:01:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 11:57:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 11:20:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-07-03 11:09:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 10:31:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:26:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-07-03 10:16:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:15:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-07-03 10:11:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-07-03 10:10:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 10:09:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-07-03 10:07:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-07-03 10:05:00	$110.60	SELL	460	$50,876.00	-	-		-	-
2026-07-03 10:01:00	$110.50	SELL	460	$50,830.00	-	-		-	-
2026-07-03 10:00:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 09:56:00	$109.99	SELL	460	$50,595.40	-	-		-	-
2026-07-03 09:52:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-07-03 09:50:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-07-03 09:46:00	$109.24	SELL	460	$50,250.40	-	-		-	-
2026-07-03 09:45:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-07-03 09:30:00	$108.97	SELL	460	$50,126.20	-	-		-	-
2026-07-02 15:59:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-02 15:57:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 15:56:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:55:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 15:54:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:53:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:52:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:51:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:50:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:49:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-02 15:48:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:47:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:46:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:45:00	$109.07	SELL	470	$51,260.60	-	-		-	-
2026-07-02 15:42:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-07-02 15:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 15:40:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:39:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-02 15:37:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-02 15:36:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:35:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:34:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:33:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 15:32:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 15:31:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:29:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 14:53:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-07-02 14:44:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 14:43:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:39:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:38:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:36:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:33:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:32:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:30:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:29:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:18:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-02 14:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 13:48:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 11:48:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-07-02 11:47:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:46:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:45:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:44:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:42:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:40:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 11:39:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:37:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:35:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:33:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:31:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:29:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:28:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 11:24:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 11:22:00	$109.39	SELL	470	$51,413.30	-	-		-	-
2026-07-02 11:21:00	$109.30	SELL	470	$51,368.60	-	-		-	-
2026-07-02 11:20:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:18:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:17:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:15:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:13:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:11:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-02 11:10:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-07-02 11:04:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-02 11:03:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 11:02:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:18:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:17:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:16:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:14:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-02 10:00:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-07-02 09:59:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-07-02 09:58:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-02 09:54:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-07-02 09:51:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-07-02 09:47:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-07-02 09:46:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 09:45:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-02 09:42:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-07-02 09:40:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-07-02 09:31:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-07-02 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-06-29 15:44:00	$103.53	BUY	480	$49,694.40	2026-07-02 09:30:00	$107.12	Sold	$1,723.20	3.47%	3
2026-06-29 15:40:00	$103.56	BUY	480	$49,706.40	2026-07-02 09:30:00	$107.12	Sold	$1,711.20	3.44%	3
2026-06-29 13:00:00	$103.51	BUY	480	$49,684.80	2026-07-02 09:30:00	$107.12	Sold	$1,732.80	3.49%	3
2026-06-29 12:52:00	$103.42	BUY	480	$49,639.20	2026-07-02 09:30:00	$107.12	Sold	$1,778.40	3.58%	3
2026-06-29 12:33:00	$103.38	BUY	480	$49,622.40	2026-07-02 09:30:00	$107.12	Sold	$1,795.20	3.62%	3
2026-06-29 12:25:00	$103.52	BUY	480	$49,689.60	2026-07-02 09:30:00	$107.12	Sold	$1,728.00	3.48%	3
2026-06-29 12:13:00	$103.31	BUY	480	$49,586.40	2026-07-02 09:30:00	$107.12	Sold	$1,831.20	3.69%	3
2026-06-29 12:04:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 12:01:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 12:00:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:56:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 11:31:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:29:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:23:00	$103.07	BUY	480	$49,473.60	2026-07-02 09:30:00	$107.12	Sold	$1,944.00	3.93%	3
2026-06-29 11:19:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:15:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:14:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:13:00	$103.18	BUY	480	$49,526.40	2026-07-02 09:30:00	$107.12	Sold	$1,891.20	3.82%	3
2026-06-29 11:12:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 11:10:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 11:09:00	$103.15	BUY	480	$49,512.00	2026-07-02 09:30:00	$107.12	Sold	$1,905.60	3.85%	3
2026-06-29 11:08:00	$103.19	BUY	480	$49,531.20	2026-07-02 09:30:00	$107.12	Sold	$1,886.40	3.81%	3
2026-06-29 10:46:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 10:39:00	$103.14	BUY	480	$49,507.20	2026-07-02 09:30:00	$107.12	Sold	$1,910.40	3.86%	3
2026-06-29 10:36:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 10:32:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 10:30:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:29:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 10:27:00	$103.33	BUY	480	$49,598.40	2026-07-02 09:30:00	$107.12	Sold	$1,819.20	3.67%	3
2026-06-29 10:24:00	$103.01	BUY	480	$49,444.80	2026-07-02 09:30:00	$107.12	Sold	$1,972.80	3.99%	3
2026-06-29 10:23:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:22:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 10:21:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:20:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:19:00	$103.12	BUY	480	$49,495.20	2026-07-02 09:30:00	$107.12	Sold	$1,922.40	3.88%	3
2026-06-29 10:16:00	$102.99	BUY	480	$49,435.20	2026-07-02 09:30:00	$107.12	Sold	$1,982.40	4.01%	3
2026-06-29 10:14:00	$103.13	BUY	480	$49,502.40	2026-07-02 09:30:00	$107.12	Sold	$1,915.20	3.87%	3
2026-06-29 10:13:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:12:00	$103.37	BUY	480	$49,617.60	2026-07-02 09:30:00	$107.12	Sold	$1,800.00	3.63%	3
2026-06-29 10:09:00	$103.35	BUY	480	$49,608.00	2026-07-02 09:30:00	$107.12	Sold	$1,809.60	3.65%	3
2026-06-29 10:07:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:05:00	$103.04	BUY	480	$49,459.20	2026-07-02 09:30:00	$107.12	Sold	$1,958.40	3.96%	3
2026-06-29 10:04:00	$103.24	BUY	480	$49,555.20	2026-07-02 09:30:00	$107.12	Sold	$1,862.40	3.76%	3
2026-06-29 10:03:00	$103.59	BUY	480	$49,723.20	2026-07-02 09:30:00	$107.12	Sold	$1,694.40	3.41%	3
2026-06-29 10:00:00	$103.49	BUY	480	$49,675.20	2026-07-02 09:30:00	$107.12	Sold	$1,742.40	3.51%	3
2026-06-29 09:54:00	$103.90	BUY	480	$49,872.00	2026-07-02 09:30:00	$107.12	Sold	$1,545.60	3.1%	3
2026-06-29 09:48:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	3
2026-06-29 09:46:00	$104.35	BUY	480	$50,088.00	2026-07-02 09:30:00	$107.12	Sold	$1,329.60	2.65%	3
2026-06-29 09:41:00	$103.92	BUY	480	$49,881.60	2026-07-02 09:30:00	$107.12	Sold	$1,536.00	3.08%	3
2026-06-29 09:31:00	$103.97	BUY	480	$49,905.60	2026-07-02 09:30:00	$107.12	Sold	$1,512.00	3.03%	3
2026-06-26 15:59:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 15:49:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:47:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	6
2026-06-26 15:46:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	6
2026-06-26 15:45:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	6
2026-06-26 15:44:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:43:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:37:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	6
2026-06-26 15:35:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:34:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 15:32:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:31:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:30:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:29:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:28:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:27:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:26:00	$104.16	BUY	480	$49,996.80	2026-07-02 09:30:00	$107.12	Sold	$1,420.80	2.84%	6
2026-06-26 15:22:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	6
2026-06-26 15:15:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:14:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:11:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:05:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 14:49:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	6
2026-06-26 14:48:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	6
2026-06-26 14:43:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:42:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:39:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 14:03:00	$104.11	BUY	480	$49,972.80	2026-07-02 09:30:00	$107.12	Sold	$1,444.80	2.89%	6
2026-06-26 13:59:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 13:37:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 13:29:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 13:17:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 09:40:00	$104.19	BUY	480	$50,011.20	2026-07-02 09:30:00	$107.12	Sold	$1,406.40	2.81%	6
2026-06-26 09:30:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-25 15:48:00	$104.16	BUY	470	$48,955.20	2026-07-02 09:30:00	$107.12	Sold	$1,391.20	2.84%	7
2026-06-25 15:46:00	$104.19	BUY	470	$48,969.30	2026-07-02 09:30:00	$107.12	Sold	$1,377.10	2.81%	7
2026-06-25 15:45:00	$104.20	BUY	470	$48,974.00	2026-07-02 09:30:00	$107.12	Sold	$1,372.40	2.8%	7
2026-06-25 15:42:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:40:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:38:00	$104.32	BUY	470	$49,030.40	2026-07-02 09:30:00	$107.12	Sold	$1,316.00	2.68%	7
2026-06-25 15:37:00	$104.00	BUY	470	$48,880.00	2026-07-02 09:30:00	$107.12	Sold	$1,466.40	3%	7
2026-06-25 15:36:00	$104.09	BUY	470	$48,922.30	2026-07-02 09:30:00	$107.12	Sold	$1,424.10	2.91%	7
2026-06-25 15:33:00	$104.10	BUY	470	$48,927.00	2026-07-02 09:30:00	$107.12	Sold	$1,419.40	2.9%	7
2026-06-25 15:28:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:25:00	$104.13	BUY	470	$48,941.10	2026-07-02 09:30:00	$107.12	Sold	$1,405.30	2.87%	7
2026-06-25 15:21:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:20:00	$104.18	BUY	470	$48,964.60	2026-07-02 09:30:00	$107.12	Sold	$1,381.80	2.82%	7
2026-06-25 15:08:00	$104.34	BUY	470	$49,039.80	2026-07-02 09:30:00	$107.12	Sold	$1,306.60	2.66%	7
2026-06-25 15:05:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:59:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:58:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:47:00	$104.48	BUY	470	$49,105.60	2026-07-02 09:30:00	$107.12	Sold	$1,240.80	2.53%	7
2026-06-24 15:59:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	8
2026-06-24 15:58:00	$103.91	BUY	480	$49,876.80	2026-07-02 09:30:00	$107.12	Sold	$1,540.80	3.09%	8
2026-06-24 15:57:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:56:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:55:00	$104.02	BUY	480	$49,929.60	2026-07-02 09:30:00	$107.12	Sold	$1,488.00	2.98%	8
2026-06-24 15:54:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:53:00	$104.04	BUY	480	$49,939.20	2026-07-02 09:30:00	$107.12	Sold	$1,478.40	2.96%	8
2026-06-24 15:52:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:50:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:47:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:46:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	8
2026-06-24 15:45:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 15:42:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 15:40:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 15:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 15:38:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 15:19:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:15:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:11:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 15:10:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 15:07:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 14:22:00	$104.76	BUY	480	$50,284.80	2026-07-02 09:30:00	$107.12	Sold	$1,132.80	2.25%	8
2026-06-24 14:19:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 14:17:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:15:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 14:14:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:01:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 13:58:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 13:56:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:54:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:43:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 13:20:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 13:17:00	$104.79	BUY	480	$50,299.20	2026-07-02 09:30:00	$107.12	Sold	$1,118.40	2.22%	8
2026-06-24 13:13:00	$104.61	BUY	480	$50,212.80	2026-07-02 09:30:00	$107.12	Sold	$1,204.80	2.4%	8
2026-06-24 13:11:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:08:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:07:00	$104.75	BUY	480	$50,280.00	2026-07-02 09:30:00	$107.12	Sold	$1,137.60	2.26%	8
2026-06-24 12:57:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:55:00	$104.64	BUY	480	$50,227.20	2026-07-02 09:30:00	$107.12	Sold	$1,190.40	2.37%	8
2026-06-24 12:54:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 12:51:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 12:44:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:39:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 10:48:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 10:46:00	$104.70	BUY	480	$50,256.00	2026-07-02 09:30:00	$107.12	Sold	$1,161.60	2.31%	8
2026-06-24 10:45:00	$104.60	BUY	480	$50,208.00	2026-07-02 09:30:00	$107.12	Sold	$1,209.60	2.41%	8
2026-06-24 10:44:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:42:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:40:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 10:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:38:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	8
2026-06-24 10:37:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 10:32:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:31:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:25:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 10:23:00	$104.59	BUY	480	$50,203.20	2026-07-02 09:30:00	$107.12	Sold	$1,214.40	2.42%	8
2026-06-24 10:21:00	$104.53	BUY	480	$50,174.40	2026-07-02 09:30:00	$107.12	Sold	$1,243.20	2.48%	8
2026-06-24 10:19:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	8
2026-06-24 10:17:00	$104.51	BUY	480	$50,164.80	2026-07-02 09:30:00	$107.12	Sold	$1,252.80	2.5%	8
2026-06-24 10:16:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	8
2026-06-24 10:14:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 10:13:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 10:10:00	$104.95	BUY	480	$50,376.00	2026-07-02 09:30:00	$107.12	Sold	$1,041.60	2.07%	8
2026-06-24 10:08:00	$104.85	BUY	480	$50,328.00	2026-07-02 09:30:00	$107.12	Sold	$1,089.60	2.16%	8
2026-06-24 10:07:00	$104.97	BUY	480	$50,385.60	2026-07-02 09:30:00	$107.12	Sold	$1,032.00	2.05%	8
2026-06-24 10:06:00	$105.15	BUY	480	$50,472.00	2026-07-02 09:30:00	$107.12	Sold	$945.60	1.87%	8
2026-06-24 09:57:00	$105.14	BUY	480	$50,467.20	2026-07-02 09:30:00	$107.12	Sold	$950.40	1.88%	8
2026-06-24 09:56:00	$105.34	BUY	480	$50,563.20	2026-07-02 09:30:00	$107.12	Sold	$854.40	1.69%	8
2026-06-24 09:55:00	$105.17	BUY	480	$50,481.60	2026-07-02 09:30:00	$107.12	Sold	$936.00	1.85%	8
2026-06-24 09:49:00	$105.28	BUY	480	$50,534.40	2026-07-02 09:30:00	$107.12	Sold	$883.20	1.75%	8
2026-06-24 09:48:00	$104.99	BUY	480	$50,395.20	2026-07-02 09:30:00	$107.12	Sold	$1,022.40	2.03%	8
2026-06-24 09:47:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:44:00	$105.40	BUY	480	$50,592.00	2026-07-02 09:30:00	$107.12	Sold	$825.60	1.63%	8
2026-06-24 09:43:00	$105.11	BUY	480	$50,452.80	2026-07-02 09:30:00	$107.12	Sold	$964.80	1.91%	8
2026-06-24 09:42:00	$105.09	BUY	480	$50,443.20	2026-07-02 09:30:00	$107.12	Sold	$974.40	1.93%	8
2026-06-24 09:40:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:30:00	$105.46	BUY	480	$50,620.80	2026-07-02 09:30:00	$107.12	Sold	$796.80	1.57%	8
2026-06-23 15:59:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:58:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:57:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:56:00	$105.45	BUY	470	$49,561.50	2026-07-02 09:30:00	$107.12	Sold	$784.90	1.58%	9
2026-06-23 15:55:00	$105.53	BUY	470	$49,599.10	2026-07-02 09:30:00	$107.12	Sold	$747.30	1.51%	9
2026-06-23 15:54:00	$105.67	BUY	470	$49,664.90	2026-07-02 09:30:00	$107.12	Sold	$681.50	1.37%	9
2026-06-23 15:47:00	$105.52	BUY	470	$49,594.40	2026-07-02 09:30:00	$107.12	Sold	$752.00	1.52%	9
2026-06-23 15:45:00	$105.61	BUY	470	$49,636.70	2026-07-02 09:30:00	$107.12	Sold	$709.70	1.43%	9
2026-06-23 15:44:00	$105.22	BUY	470	$49,453.40	2026-07-02 09:30:00	$107.12	Sold	$893.00	1.81%	9
2026-06-23 15:43:00	$105.19	BUY	470	$49,439.30	2026-07-02 09:30:00	$107.12	Sold	$907.10	1.83%	9
2026-06-23 15:42:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:41:00	$105.50	BUY	470	$49,585.00	2026-07-02 09:30:00	$107.12	Sold	$761.40	1.54%	9
2026-06-23 15:40:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:39:00	$105.41	BUY	470	$49,542.70	2026-07-02 09:30:00	$107.12	Sold	$803.70	1.62%	9
2026-06-23 15:38:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:36:00	$105.25	BUY	470	$49,467.50	2026-07-02 09:30:00	$107.12	Sold	$878.90	1.78%	9
2026-06-23 15:35:00	$105.31	BUY	470	$49,495.70	2026-07-02 09:30:00	$107.12	Sold	$850.70	1.72%	9
2026-06-23 15:33:00	$105.51	BUY	470	$49,589.70	2026-07-02 09:30:00	$107.12	Sold	$756.70	1.53%	9
2026-06-23 15:31:00	$105.73	BUY	470	$49,693.10	2026-07-02 09:30:00	$107.12	Sold	$653.30	1.31%	9
2026-06-23 15:29:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:28:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:27:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:26:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:23:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:22:00	$106.37	BUY	470	$49,993.90	2026-07-02 09:31:00	$107.47	Sold	$517.00	1.03%	9
2026-06-23 15:19:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 15:16:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 15:12:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:57:00	$106.60	BUY	470	$50,102.00	2026-07-02 09:42:00	$107.79	Sold	$559.30	1.12%	9
2026-06-23 14:55:00	$106.65	BUY	470	$50,125.50	2026-07-02 09:42:00	$107.79	Sold	$535.80	1.07%	9
2026-06-23 14:51:00	$106.68	BUY	470	$50,139.60	2026-07-02 09:42:00	$107.79	Sold	$521.70	1.04%	9
2026-06-23 14:50:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:47:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 14:45:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 14:43:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 14:42:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:41:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:39:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 14:38:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:35:00	$106.52	BUY	470	$50,064.40	2026-07-02 09:42:00	$107.79	Sold	$596.90	1.19%	9
2026-06-23 14:31:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 14:27:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 14:24:00	$106.62	BUY	470	$50,111.40	2026-07-02 09:42:00	$107.79	Sold	$549.90	1.1%	9
2026-06-23 14:20:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 14:16:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:09:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:00:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 13:55:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:54:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 13:53:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 13:48:00	$106.53	BUY	470	$50,069.10	2026-07-02 09:42:00	$107.79	Sold	$592.20	1.18%	9
2026-06-23 13:47:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:45:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:04:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:01:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 12:54:00	$106.38	BUY	470	$49,998.60	2026-07-02 09:31:00	$107.47	Sold	$512.30	1.02%	9
2026-06-23 12:49:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 12:47:00	$106.49	BUY	470	$50,050.30	2026-07-02 09:42:00	$107.79	Sold	$611.00	1.22%	9
2026-06-23 12:21:00	$106.63	BUY	470	$50,116.10	2026-07-02 09:42:00	$107.79	Sold	$545.20	1.09%	9
2026-06-23 12:20:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:58:00	$106.56	BUY	470	$50,083.20	2026-07-02 09:42:00	$107.79	Sold	$578.10	1.15%	9
2026-06-23 11:57:00	$106.55	BUY	470	$50,078.50	2026-07-02 09:42:00	$107.79	Sold	$582.80	1.16%	9
2026-06-23 11:52:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 11:50:00	$106.47	BUY	470	$50,040.90	2026-07-02 09:42:00	$107.79	Sold	$620.40	1.24%	9
2026-06-23 11:43:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 11:38:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:36:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 11:29:00	$106.32	BUY	470	$49,970.40	2026-07-02 09:31:00	$107.47	Sold	$540.50	1.08%	9
2026-06-23 11:27:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:24:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 11:17:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 11:12:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:09:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 10:47:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 10:41:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:40:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 10:38:00	$106.75	BUY	470	$50,172.50	2026-07-02 09:45:00	$108.22	Sold	$690.90	1.38%	9
2026-06-23 10:37:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 10:35:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 10:34:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:33:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 10:32:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 10:31:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 09:32:00	$106.91	BUY	470	$50,247.70	2026-07-02 09:45:00	$108.22	Sold	$615.70	1.23%	9
2026-06-17 10:17:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-06-17 09:59:00	$112.42	SELL	460	$51,713.20	-	-		-	-
2026-06-16 09:50:00	$112.43	SELL	460	$51,717.80	-	-		-	-
2026-06-16 09:38:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-06-15 09:44:00	$112.60	SELL	470	$52,922.00	-	-		-	-
2026-06-15 09:40:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-06-15 09:34:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:33:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:32:00	$111.99	SELL	470	$52,635.30	-	-		-	-
2026-06-12 15:55:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-06-12 15:29:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-06-12 15:28:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-06-12 13:43:00	$111.00	SELL	470	$52,170.00	-	-		-	-
2026-06-12 13:30:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-06-12 13:29:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-06-12 13:28:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-06-05 11:09:00	$111.36	SELL	460	$51,225.60	-	-		-	-

Buy Times -> Sold

650 -> 75.54% -> 491

Sell Times -> Sold

409 -> 120.05% -> 491

Average Cost

$49,297.48

Min: $47,619.20 - Max: $51,092.30

Average Hold Days

7 days

Min: 0 - Max: 54

Average Gain

$1,133.29

Min: $501.60 - Max: $1,982.40

Average Gain (%)

2.3%

Min: 1.01% - Max: 4.13%

Buy Times -> Still Hold

650 -> 24.46% -> 159

Avg. Hold Cost (Not Sold)

$50,023.96

Min: $49,684.80 - Max: $50,949.00

Avg. Hold Days (Not Sold)

6.7 days

Min: 2 - Max: 60

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:58:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 15:57:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 15:56:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 15:55:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	2
2026-07-09 15:34:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 15:33:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:32:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:30:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:29:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:28:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 15:27:00	$106.27	BUY	470	$49,944.60	-	-	Hold	-	-	2
2026-07-09 15:25:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:22:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:20:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 15:19:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	2
2026-07-09 15:17:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:16:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 15:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 15:14:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 15:13:00	$106.17	BUY	470	$49,897.60	-	-	Hold	-	-	2
2026-07-09 15:12:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	2
2026-07-09 15:11:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 15:10:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	2
2026-07-09 15:09:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	2
2026-07-09 15:07:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 15:06:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:05:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 15:04:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:03:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:02:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:59:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 14:58:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:56:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:55:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:54:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:52:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 14:51:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:50:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:48:00	$106.65	BUY	470	$50,123.10	-	-	Hold	-	-	2
2026-07-09 14:45:00	$106.66	BUY	470	$50,127.90	-	-	Hold	-	-	2
2026-07-09 14:40:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:36:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 14:33:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:32:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:30:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:28:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:25:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:24:00	$106.28	BUY	470	$49,949.20	-	-	Hold	-	-	2
2026-07-09 14:23:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:20:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:19:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:18:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:16:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:14:00	$106.33	BUY	470	$49,972.80	-	-	Hold	-	-	2
2026-07-09 14:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:11:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 14:10:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:08:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:07:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:05:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:04:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:03:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:02:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 14:01:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:00:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:59:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:58:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:56:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:55:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:51:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 13:50:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	2
2026-07-09 13:49:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:48:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:47:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:45:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:44:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:43:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 13:42:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 13:40:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 13:37:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:35:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:34:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:33:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:32:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 13:30:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:29:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:27:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:25:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:23:00	$106.46	BUY	470	$50,036.20	-	-	Hold	-	-	2
2026-07-09 13:21:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 13:20:00	$106.61	BUY	470	$50,106.70	-	-	Hold	-	-	2
2026-07-09 13:19:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 13:17:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 13:15:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:09:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 13:08:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	2
2026-07-09 13:04:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:01:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 12:58:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:56:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:55:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 12:51:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 12:50:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:48:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	2
2026-07-09 12:46:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 12:45:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 12:40:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 12:30:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 12:29:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:25:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	2
2026-07-09 12:24:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 12:22:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	2
2026-07-09 12:21:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 12:19:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:17:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:15:00	$106.70	BUY	470	$50,149.00	-	-	Hold	-	-	2
2026-07-09 12:11:00	$106.63	BUY	470	$50,116.10	-	-	Hold	-	-	2
2026-07-09 12:10:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:05:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	2
2026-07-09 12:04:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:02:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:01:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	2
2026-07-09 12:00:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:56:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:55:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:52:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:47:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	2
2026-07-09 11:40:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:37:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 11:34:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$106.74	BUY	470	$50,167.80	-	-	Hold	-	-	2
2026-07-09 11:32:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	2
2026-07-07 09:30:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-06 15:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-07-06 15:43:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:41:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:33:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-07-06 15:32:00	$113.65	SELL	460	$52,279.00	-	-		-	-
2026-07-06 15:31:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 15:22:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 15:21:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 14:34:00	$113.20	SELL	460	$52,072.00	-	-		-	-
2026-07-06 14:13:00	$113.21	SELL	460	$52,074.30	-	-		-	-
2026-07-06 14:11:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:10:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:09:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:08:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:07:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:05:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-07-06 14:04:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-07-06 14:01:00	$113.69	SELL	460	$52,297.40	-	-		-	-
2026-07-06 14:00:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 13:56:00	$112.55	SELL	460	$51,773.00	-	-		-	-
2026-07-06 13:55:00	$112.70	SELL	460	$51,842.00	-	-		-	-
2026-07-06 13:39:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:38:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:33:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 13:31:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-07-06 13:30:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-07-06 13:16:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:11:00	$112.88	SELL	460	$51,924.80	-	-		-	-
2026-07-06 13:10:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:07:00	$112.89	SELL	460	$51,927.10	-	-		-	-
2026-07-06 13:04:00	$113.07	SELL	460	$52,012.20	-	-		-	-
2026-07-06 12:53:00	$113.01	SELL	460	$51,984.60	-	-		-	-
2026-07-06 12:50:00	$113.06	SELL	460	$52,007.60	-	-		-	-
2026-07-06 12:48:00	$113.03	SELL	460	$51,993.80	-	-		-	-
2026-07-06 12:45:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-06 12:40:00	$112.59	SELL	460	$51,789.10	-	-		-	-
2026-07-06 12:33:00	$112.60	SELL	460	$51,796.00	-	-		-	-
2026-07-06 12:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-07-06 12:30:00	$112.34	SELL	460	$51,676.40	-	-		-	-
2026-07-06 12:23:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:21:00	$112.22	SELL	460	$51,618.90	-	-		-	-
2026-07-06 12:18:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 12:04:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:03:00	$112.20	SELL	460	$51,609.70	-	-		-	-
2026-07-06 12:01:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 11:59:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 11:57:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 11:50:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 10:54:00	$112.37	SELL	460	$51,690.20	-	-		-	-
2026-07-06 10:51:00	$112.35	SELL	460	$51,681.00	-	-		-	-
2026-07-06 10:31:00	$112.16	SELL	460	$51,593.60	-	-		-	-
2026-07-06 10:30:00	$112.47	SELL	460	$51,736.20	-	-		-	-
2026-07-06 10:20:00	$112.30	SELL	460	$51,658.00	-	-		-	-
2026-07-06 10:18:00	$112.33	SELL	460	$51,671.80	-	-		-	-
2026-07-06 10:17:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-07-06 10:15:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:14:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:13:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:12:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:11:00	$112.58	SELL	460	$51,786.80	-	-		-	-
2026-07-06 10:10:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-07-06 10:09:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:08:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:07:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 10:06:00	$112.81	SELL	460	$51,892.60	-	-		-	-
2026-07-06 10:04:00	$112.13	SELL	460	$51,579.80	-	-		-	-
2026-07-06 10:03:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:02:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:01:00	$111.94	SELL	460	$51,492.40	-	-		-	-
2026-07-06 10:00:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:53:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:49:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:46:00	$111.83	SELL	460	$51,441.80	-	-		-	-
2026-07-06 09:45:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:44:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:43:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:42:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-07-06 09:40:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-07-06 09:30:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 14:21:00	$110.42	SELL	460	$50,793.20	-	-		-	-
2026-07-03 14:18:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-07-03 12:02:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 12:01:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 11:57:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 11:20:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-07-03 11:09:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 10:31:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:26:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-07-03 10:16:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:15:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-07-03 10:11:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-07-03 10:10:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 10:09:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-07-03 10:07:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-07-03 10:05:00	$110.60	SELL	460	$50,876.00	-	-		-	-
2026-07-03 10:01:00	$110.50	SELL	460	$50,830.00	-	-		-	-
2026-07-03 10:00:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 09:56:00	$109.99	SELL	460	$50,595.40	-	-		-	-
2026-07-03 09:52:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-07-03 09:50:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-07-03 09:46:00	$109.24	SELL	460	$50,250.40	-	-		-	-
2026-07-03 09:45:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-07-03 09:30:00	$108.97	SELL	460	$50,126.20	-	-		-	-
2026-07-02 15:59:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-02 15:57:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 15:56:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:55:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 15:54:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:53:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:52:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:51:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:50:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:49:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-02 15:48:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:47:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:46:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:45:00	$109.07	SELL	470	$51,260.60	-	-		-	-
2026-07-02 15:42:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-07-02 15:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 15:40:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:39:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-02 15:37:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-02 15:36:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:35:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:34:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:33:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 15:32:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 15:31:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:29:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 14:53:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-07-02 14:44:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 14:43:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:39:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:38:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:36:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:33:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:32:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:30:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:29:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:18:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-02 14:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 13:48:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 11:48:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-07-02 11:47:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:46:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:45:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:44:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:42:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:40:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 11:39:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:37:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:35:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:33:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:31:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:29:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:28:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 11:24:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 11:22:00	$109.39	SELL	470	$51,413.30	-	-		-	-
2026-07-02 11:21:00	$109.30	SELL	470	$51,368.60	-	-		-	-
2026-07-02 11:20:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:18:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:17:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:15:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:13:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:11:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-02 11:10:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-07-02 11:04:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-02 11:03:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 11:02:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:18:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:17:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:16:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:14:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-02 10:00:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-07-02 09:59:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-07-02 09:58:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-02 09:54:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-07-02 09:51:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-07-02 09:47:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-07-02 09:46:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 09:45:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-02 09:42:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-07-02 09:40:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-07-02 09:31:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-07-02 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-06-29 15:44:00	$103.53	BUY	480	$49,694.40	2026-07-02 09:30:00	$107.12	Sold	$1,723.20	3.47%	3
2026-06-29 15:40:00	$103.56	BUY	480	$49,706.40	2026-07-02 09:30:00	$107.12	Sold	$1,711.20	3.44%	3
2026-06-29 13:00:00	$103.51	BUY	480	$49,684.80	2026-07-02 09:30:00	$107.12	Sold	$1,732.80	3.49%	3
2026-06-29 12:52:00	$103.42	BUY	480	$49,639.20	2026-07-02 09:30:00	$107.12	Sold	$1,778.40	3.58%	3
2026-06-29 12:33:00	$103.38	BUY	480	$49,622.40	2026-07-02 09:30:00	$107.12	Sold	$1,795.20	3.62%	3
2026-06-29 12:25:00	$103.52	BUY	480	$49,689.60	2026-07-02 09:30:00	$107.12	Sold	$1,728.00	3.48%	3
2026-06-29 12:13:00	$103.31	BUY	480	$49,586.40	2026-07-02 09:30:00	$107.12	Sold	$1,831.20	3.69%	3
2026-06-29 12:04:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 12:01:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 12:00:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:56:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 11:31:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:29:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:23:00	$103.07	BUY	480	$49,473.60	2026-07-02 09:30:00	$107.12	Sold	$1,944.00	3.93%	3
2026-06-29 11:19:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:15:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:14:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:13:00	$103.18	BUY	480	$49,526.40	2026-07-02 09:30:00	$107.12	Sold	$1,891.20	3.82%	3
2026-06-29 11:12:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 11:10:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 11:09:00	$103.15	BUY	480	$49,512.00	2026-07-02 09:30:00	$107.12	Sold	$1,905.60	3.85%	3
2026-06-29 11:08:00	$103.19	BUY	480	$49,531.20	2026-07-02 09:30:00	$107.12	Sold	$1,886.40	3.81%	3
2026-06-29 10:46:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 10:39:00	$103.14	BUY	480	$49,507.20	2026-07-02 09:30:00	$107.12	Sold	$1,910.40	3.86%	3
2026-06-29 10:36:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 10:32:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 10:30:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:29:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 10:27:00	$103.33	BUY	480	$49,598.40	2026-07-02 09:30:00	$107.12	Sold	$1,819.20	3.67%	3
2026-06-29 10:24:00	$103.01	BUY	480	$49,444.80	2026-07-02 09:30:00	$107.12	Sold	$1,972.80	3.99%	3
2026-06-29 10:23:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:22:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 10:21:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:20:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:19:00	$103.12	BUY	480	$49,495.20	2026-07-02 09:30:00	$107.12	Sold	$1,922.40	3.88%	3
2026-06-29 10:16:00	$102.99	BUY	480	$49,435.20	2026-07-02 09:30:00	$107.12	Sold	$1,982.40	4.01%	3
2026-06-29 10:14:00	$103.13	BUY	480	$49,502.40	2026-07-02 09:30:00	$107.12	Sold	$1,915.20	3.87%	3
2026-06-29 10:13:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:12:00	$103.37	BUY	480	$49,617.60	2026-07-02 09:30:00	$107.12	Sold	$1,800.00	3.63%	3
2026-06-29 10:09:00	$103.35	BUY	480	$49,608.00	2026-07-02 09:30:00	$107.12	Sold	$1,809.60	3.65%	3
2026-06-29 10:07:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:05:00	$103.04	BUY	480	$49,459.20	2026-07-02 09:30:00	$107.12	Sold	$1,958.40	3.96%	3
2026-06-29 10:04:00	$103.24	BUY	480	$49,555.20	2026-07-02 09:30:00	$107.12	Sold	$1,862.40	3.76%	3
2026-06-29 10:03:00	$103.59	BUY	480	$49,723.20	2026-07-02 09:30:00	$107.12	Sold	$1,694.40	3.41%	3
2026-06-29 10:00:00	$103.49	BUY	480	$49,675.20	2026-07-02 09:30:00	$107.12	Sold	$1,742.40	3.51%	3
2026-06-29 09:54:00	$103.90	BUY	480	$49,872.00	2026-07-02 09:30:00	$107.12	Sold	$1,545.60	3.1%	3
2026-06-29 09:48:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	3
2026-06-29 09:46:00	$104.35	BUY	480	$50,088.00	2026-07-02 09:30:00	$107.12	Sold	$1,329.60	2.65%	3
2026-06-29 09:41:00	$103.92	BUY	480	$49,881.60	2026-07-02 09:30:00	$107.12	Sold	$1,536.00	3.08%	3
2026-06-29 09:31:00	$103.97	BUY	480	$49,905.60	2026-07-02 09:30:00	$107.12	Sold	$1,512.00	3.03%	3
2026-06-26 15:59:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 15:49:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:47:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	6
2026-06-26 15:46:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	6
2026-06-26 15:45:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	6
2026-06-26 15:44:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:43:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:37:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	6
2026-06-26 15:35:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:34:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 15:32:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:31:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:30:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:29:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:28:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:27:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:26:00	$104.16	BUY	480	$49,996.80	2026-07-02 09:30:00	$107.12	Sold	$1,420.80	2.84%	6
2026-06-26 15:22:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	6
2026-06-26 15:15:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:14:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:11:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:05:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 14:49:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	6
2026-06-26 14:48:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	6
2026-06-26 14:43:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:42:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:39:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 14:03:00	$104.11	BUY	480	$49,972.80	2026-07-02 09:30:00	$107.12	Sold	$1,444.80	2.89%	6
2026-06-26 13:59:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 13:37:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 13:29:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 13:17:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 09:40:00	$104.19	BUY	480	$50,011.20	2026-07-02 09:30:00	$107.12	Sold	$1,406.40	2.81%	6
2026-06-26 09:30:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-25 15:48:00	$104.16	BUY	470	$48,955.20	2026-07-02 09:30:00	$107.12	Sold	$1,391.20	2.84%	7
2026-06-25 15:46:00	$104.19	BUY	470	$48,969.30	2026-07-02 09:30:00	$107.12	Sold	$1,377.10	2.81%	7
2026-06-25 15:45:00	$104.20	BUY	470	$48,974.00	2026-07-02 09:30:00	$107.12	Sold	$1,372.40	2.8%	7
2026-06-25 15:42:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:40:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:38:00	$104.32	BUY	470	$49,030.40	2026-07-02 09:30:00	$107.12	Sold	$1,316.00	2.68%	7
2026-06-25 15:37:00	$104.00	BUY	470	$48,880.00	2026-07-02 09:30:00	$107.12	Sold	$1,466.40	3%	7
2026-06-25 15:36:00	$104.09	BUY	470	$48,922.30	2026-07-02 09:30:00	$107.12	Sold	$1,424.10	2.91%	7
2026-06-25 15:33:00	$104.10	BUY	470	$48,927.00	2026-07-02 09:30:00	$107.12	Sold	$1,419.40	2.9%	7
2026-06-25 15:28:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:25:00	$104.13	BUY	470	$48,941.10	2026-07-02 09:30:00	$107.12	Sold	$1,405.30	2.87%	7
2026-06-25 15:21:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:20:00	$104.18	BUY	470	$48,964.60	2026-07-02 09:30:00	$107.12	Sold	$1,381.80	2.82%	7
2026-06-25 15:08:00	$104.34	BUY	470	$49,039.80	2026-07-02 09:30:00	$107.12	Sold	$1,306.60	2.66%	7
2026-06-25 15:05:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:59:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:58:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:47:00	$104.48	BUY	470	$49,105.60	2026-07-02 09:30:00	$107.12	Sold	$1,240.80	2.53%	7
2026-06-24 15:59:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	8
2026-06-24 15:58:00	$103.91	BUY	480	$49,876.80	2026-07-02 09:30:00	$107.12	Sold	$1,540.80	3.09%	8
2026-06-24 15:57:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:56:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:55:00	$104.02	BUY	480	$49,929.60	2026-07-02 09:30:00	$107.12	Sold	$1,488.00	2.98%	8
2026-06-24 15:54:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:53:00	$104.04	BUY	480	$49,939.20	2026-07-02 09:30:00	$107.12	Sold	$1,478.40	2.96%	8
2026-06-24 15:52:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:50:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:47:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:46:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	8
2026-06-24 15:45:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 15:42:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 15:40:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 15:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 15:38:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 15:19:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:15:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:11:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 15:10:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 15:07:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 14:22:00	$104.76	BUY	480	$50,284.80	2026-07-02 09:30:00	$107.12	Sold	$1,132.80	2.25%	8
2026-06-24 14:19:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 14:17:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:15:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 14:14:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:01:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 13:58:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 13:56:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:54:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:43:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 13:20:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 13:17:00	$104.79	BUY	480	$50,299.20	2026-07-02 09:30:00	$107.12	Sold	$1,118.40	2.22%	8
2026-06-24 13:13:00	$104.61	BUY	480	$50,212.80	2026-07-02 09:30:00	$107.12	Sold	$1,204.80	2.4%	8
2026-06-24 13:11:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:08:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:07:00	$104.75	BUY	480	$50,280.00	2026-07-02 09:30:00	$107.12	Sold	$1,137.60	2.26%	8
2026-06-24 12:57:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:55:00	$104.64	BUY	480	$50,227.20	2026-07-02 09:30:00	$107.12	Sold	$1,190.40	2.37%	8
2026-06-24 12:54:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 12:51:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 12:44:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:39:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 10:48:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 10:46:00	$104.70	BUY	480	$50,256.00	2026-07-02 09:30:00	$107.12	Sold	$1,161.60	2.31%	8
2026-06-24 10:45:00	$104.60	BUY	480	$50,208.00	2026-07-02 09:30:00	$107.12	Sold	$1,209.60	2.41%	8
2026-06-24 10:44:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:42:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:40:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 10:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:38:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	8
2026-06-24 10:37:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 10:32:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:31:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:25:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 10:23:00	$104.59	BUY	480	$50,203.20	2026-07-02 09:30:00	$107.12	Sold	$1,214.40	2.42%	8
2026-06-24 10:21:00	$104.53	BUY	480	$50,174.40	2026-07-02 09:30:00	$107.12	Sold	$1,243.20	2.48%	8
2026-06-24 10:19:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	8
2026-06-24 10:17:00	$104.51	BUY	480	$50,164.80	2026-07-02 09:30:00	$107.12	Sold	$1,252.80	2.5%	8
2026-06-24 10:16:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	8
2026-06-24 10:14:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 10:13:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 10:10:00	$104.95	BUY	480	$50,376.00	2026-07-02 09:30:00	$107.12	Sold	$1,041.60	2.07%	8
2026-06-24 10:08:00	$104.85	BUY	480	$50,328.00	2026-07-02 09:30:00	$107.12	Sold	$1,089.60	2.16%	8
2026-06-24 10:07:00	$104.97	BUY	480	$50,385.60	2026-07-02 09:30:00	$107.12	Sold	$1,032.00	2.05%	8
2026-06-24 10:06:00	$105.15	BUY	480	$50,472.00	2026-07-02 09:30:00	$107.12	Sold	$945.60	1.87%	8
2026-06-24 09:57:00	$105.14	BUY	480	$50,467.20	2026-07-02 09:30:00	$107.12	Sold	$950.40	1.88%	8
2026-06-24 09:56:00	$105.34	BUY	480	$50,563.20	2026-07-02 09:30:00	$107.12	Sold	$854.40	1.69%	8
2026-06-24 09:55:00	$105.17	BUY	480	$50,481.60	2026-07-02 09:30:00	$107.12	Sold	$936.00	1.85%	8
2026-06-24 09:49:00	$105.28	BUY	480	$50,534.40	2026-07-02 09:30:00	$107.12	Sold	$883.20	1.75%	8
2026-06-24 09:48:00	$104.99	BUY	480	$50,395.20	2026-07-02 09:30:00	$107.12	Sold	$1,022.40	2.03%	8
2026-06-24 09:47:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:44:00	$105.40	BUY	480	$50,592.00	2026-07-02 09:30:00	$107.12	Sold	$825.60	1.63%	8
2026-06-24 09:43:00	$105.11	BUY	480	$50,452.80	2026-07-02 09:30:00	$107.12	Sold	$964.80	1.91%	8
2026-06-24 09:42:00	$105.09	BUY	480	$50,443.20	2026-07-02 09:30:00	$107.12	Sold	$974.40	1.93%	8
2026-06-24 09:40:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:30:00	$105.46	BUY	480	$50,620.80	2026-07-02 09:30:00	$107.12	Sold	$796.80	1.57%	8
2026-06-23 15:59:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:58:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:57:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:56:00	$105.45	BUY	470	$49,561.50	2026-07-02 09:30:00	$107.12	Sold	$784.90	1.58%	9
2026-06-23 15:55:00	$105.53	BUY	470	$49,599.10	2026-07-02 09:30:00	$107.12	Sold	$747.30	1.51%	9
2026-06-23 15:54:00	$105.67	BUY	470	$49,664.90	2026-07-02 09:30:00	$107.12	Sold	$681.50	1.37%	9
2026-06-23 15:47:00	$105.52	BUY	470	$49,594.40	2026-07-02 09:30:00	$107.12	Sold	$752.00	1.52%	9
2026-06-23 15:45:00	$105.61	BUY	470	$49,636.70	2026-07-02 09:30:00	$107.12	Sold	$709.70	1.43%	9
2026-06-23 15:44:00	$105.22	BUY	470	$49,453.40	2026-07-02 09:30:00	$107.12	Sold	$893.00	1.81%	9
2026-06-23 15:43:00	$105.19	BUY	470	$49,439.30	2026-07-02 09:30:00	$107.12	Sold	$907.10	1.83%	9
2026-06-23 15:42:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:41:00	$105.50	BUY	470	$49,585.00	2026-07-02 09:30:00	$107.12	Sold	$761.40	1.54%	9
2026-06-23 15:40:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:39:00	$105.41	BUY	470	$49,542.70	2026-07-02 09:30:00	$107.12	Sold	$803.70	1.62%	9
2026-06-23 15:38:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:36:00	$105.25	BUY	470	$49,467.50	2026-07-02 09:30:00	$107.12	Sold	$878.90	1.78%	9
2026-06-23 15:35:00	$105.31	BUY	470	$49,495.70	2026-07-02 09:30:00	$107.12	Sold	$850.70	1.72%	9
2026-06-23 15:33:00	$105.51	BUY	470	$49,589.70	2026-07-02 09:30:00	$107.12	Sold	$756.70	1.53%	9
2026-06-23 15:31:00	$105.73	BUY	470	$49,693.10	2026-07-02 09:30:00	$107.12	Sold	$653.30	1.31%	9
2026-06-23 15:29:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:28:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:27:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:26:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:23:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:22:00	$106.37	BUY	470	$49,993.90	2026-07-02 09:31:00	$107.47	Sold	$517.00	1.03%	9
2026-06-23 15:19:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 15:16:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 15:12:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:57:00	$106.60	BUY	470	$50,102.00	2026-07-02 09:42:00	$107.79	Sold	$559.30	1.12%	9
2026-06-23 14:55:00	$106.65	BUY	470	$50,125.50	2026-07-02 09:42:00	$107.79	Sold	$535.80	1.07%	9
2026-06-23 14:51:00	$106.68	BUY	470	$50,139.60	2026-07-02 09:42:00	$107.79	Sold	$521.70	1.04%	9
2026-06-23 14:50:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:47:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 14:45:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 14:43:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 14:42:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:41:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:39:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 14:38:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:35:00	$106.52	BUY	470	$50,064.40	2026-07-02 09:42:00	$107.79	Sold	$596.90	1.19%	9
2026-06-23 14:31:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 14:27:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 14:24:00	$106.62	BUY	470	$50,111.40	2026-07-02 09:42:00	$107.79	Sold	$549.90	1.1%	9
2026-06-23 14:20:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 14:16:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:09:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:00:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 13:55:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:54:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 13:53:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 13:48:00	$106.53	BUY	470	$50,069.10	2026-07-02 09:42:00	$107.79	Sold	$592.20	1.18%	9
2026-06-23 13:47:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:45:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:04:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:01:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 12:54:00	$106.38	BUY	470	$49,998.60	2026-07-02 09:31:00	$107.47	Sold	$512.30	1.02%	9
2026-06-23 12:49:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 12:47:00	$106.49	BUY	470	$50,050.30	2026-07-02 09:42:00	$107.79	Sold	$611.00	1.22%	9
2026-06-23 12:21:00	$106.63	BUY	470	$50,116.10	2026-07-02 09:42:00	$107.79	Sold	$545.20	1.09%	9
2026-06-23 12:20:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:58:00	$106.56	BUY	470	$50,083.20	2026-07-02 09:42:00	$107.79	Sold	$578.10	1.15%	9
2026-06-23 11:57:00	$106.55	BUY	470	$50,078.50	2026-07-02 09:42:00	$107.79	Sold	$582.80	1.16%	9
2026-06-23 11:52:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 11:50:00	$106.47	BUY	470	$50,040.90	2026-07-02 09:42:00	$107.79	Sold	$620.40	1.24%	9
2026-06-23 11:43:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 11:38:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:36:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 11:29:00	$106.32	BUY	470	$49,970.40	2026-07-02 09:31:00	$107.47	Sold	$540.50	1.08%	9
2026-06-23 11:27:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:24:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 11:17:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 11:12:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:09:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 10:47:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 10:41:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:40:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 10:38:00	$106.75	BUY	470	$50,172.50	2026-07-02 09:45:00	$108.22	Sold	$690.90	1.38%	9
2026-06-23 10:37:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 10:35:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 10:34:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:33:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 10:32:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 10:31:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 09:32:00	$106.91	BUY	470	$50,247.70	2026-07-02 09:45:00	$108.22	Sold	$615.70	1.23%	9
2026-06-17 10:17:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-06-17 09:59:00	$112.42	SELL	460	$51,713.20	-	-		-	-
2026-06-16 09:50:00	$112.43	SELL	460	$51,717.80	-	-		-	-
2026-06-16 09:38:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-06-15 09:44:00	$112.60	SELL	470	$52,922.00	-	-		-	-
2026-06-15 09:40:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-06-15 09:34:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:33:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:32:00	$111.99	SELL	470	$52,635.30	-	-		-	-
2026-06-12 15:55:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-06-12 15:29:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-06-12 15:28:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-06-12 13:43:00	$111.00	SELL	470	$52,170.00	-	-		-	-
2026-06-12 13:30:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-06-12 13:29:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-06-12 13:28:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-06-05 11:09:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-05 11:06:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-06-05 11:04:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-05 11:02:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-06-01 15:59:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-06-01 15:58:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-06-01 15:57:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-06-01 15:49:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-06-01 15:47:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-06-01 15:46:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-06-01 15:45:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-06-01 15:43:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-01 15:40:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:37:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:36:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:34:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-06-01 15:28:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 15:22:00	$111.24	SELL	460	$51,168.10	-	-		-	-
2026-06-01 15:20:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:19:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:18:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:17:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:07:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:04:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-06-01 15:02:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-06-01 15:01:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 14:56:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:53:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:52:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-06-01 14:43:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:41:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 14:40:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 11:49:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-06-01 11:48:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 10:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-06-01 10:12:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-05-29 13:27:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-05-29 13:26:00	$111.56	SELL	460	$51,317.60	-	-		-	-
2026-05-29 13:22:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-05-29 13:21:00	$111.40	SELL	460	$51,241.70	-	-		-	-
2026-05-29 13:10:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-05-29 13:09:00	$111.68	SELL	460	$51,372.80	-	-		-	-
2026-05-29 13:08:00	$111.71	SELL	460	$51,386.60	-	-		-	-
2026-05-29 13:05:00	$111.69	SELL	460	$51,377.40	-	-		-	-
2026-05-29 12:56:00	$111.58	SELL	460	$51,326.80	-	-		-	-
2026-05-29 12:55:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-05-29 12:54:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-05-29 12:51:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-05-29 12:37:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-05-29 12:25:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-05-29 12:22:00	$111.51	SELL	460	$51,292.30	-	-		-	-
2026-05-29 12:20:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-05-29 12:19:00	$111.70	SELL	460	$51,382.00	-	-		-	-
2026-05-29 12:18:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:14:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:07:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:05:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-05-29 12:04:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-05-29 11:56:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-05-29 11:35:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-05-29 11:33:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-05-29 11:22:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-05-29 11:18:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-05-29 11:16:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-05-29 11:08:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-05-29 11:06:00	$110.98	SELL	460	$51,050.80	-	-		-	-
2026-05-28 11:52:00	$111.13	SELL	470	$52,231.10	-	-		-	-
2026-05-28 11:50:00	$111.13	SELL	470	$52,231.10	-	-		-	-
2026-05-28 11:44:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-28 11:37:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-28 11:32:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-28 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-28 11:28:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-28 11:20:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-28 11:18:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-28 11:17:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-28 11:14:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-28 11:13:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-28 11:08:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-28 11:07:00	$110.54	SELL	470	$51,953.80	-	-		-	-
2026-05-28 10:58:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-28 10:57:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-28 10:52:00	$110.84	SELL	470	$52,094.80	-	-		-	-
2026-05-28 10:49:00	$110.52	SELL	470	$51,944.40	-	-		-	-
2026-05-28 10:44:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-28 10:40:00	$110.50	SELL	470	$51,935.00	-	-		-	-
2026-05-28 10:39:00	$110.48	SELL	470	$51,925.60	-	-		-	-
2026-05-28 10:33:00	$110.35	SELL	470	$51,864.50	-	-		-	-
2026-05-28 10:28:00	$110.55	SELL	470	$51,958.50	-	-		-	-
2026-05-28 10:24:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-28 10:16:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-28 10:15:00	$110.50	SELL	470	$51,935.00	-	-		-	-
2026-05-28 10:14:00	$110.23	SELL	470	$51,808.10	-	-		-	-
2026-05-28 10:13:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-05-28 10:04:00	$109.71	SELL	470	$51,563.70	-	-		-	-
2026-05-28 10:03:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-05-28 10:02:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-05-28 10:00:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-05-28 09:51:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-28 09:46:00	$109.72	SELL	470	$51,568.40	-	-		-	-
2026-05-28 09:45:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-28 09:31:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-05-28 09:30:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-05-27 15:58:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-05-27 15:57:00	$108.46	SELL	480	$52,058.40	-	-		-	-
2026-05-27 15:54:00	$108.54	SELL	480	$52,099.20	-	-		-	-
2026-05-27 15:52:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-05-27 15:51:00	$108.45	SELL	480	$52,056.00	-	-		-	-
2026-05-27 15:50:00	$108.53	SELL	480	$52,094.40	-	-		-	-
2026-05-27 15:47:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:45:00	$108.51	SELL	480	$52,082.40	-	-		-	-
2026-05-27 15:43:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:40:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:39:00	$108.59	SELL	480	$52,123.20	-	-		-	-
2026-05-27 15:34:00	$108.46	SELL	480	$52,058.40	-	-		-	-
2026-05-27 15:30:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 15:29:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 15:28:00	$108.51	SELL	480	$52,084.80	-	-		-	-
2026-05-27 13:30:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:24:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:22:00	$108.74	SELL	480	$52,195.20	-	-		-	-
2026-05-27 13:17:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:15:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:09:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:04:00	$108.66	SELL	480	$52,156.80	-	-		-	-
2026-05-27 13:03:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-05-27 13:02:00	$108.60	SELL	480	$52,125.60	-	-		-	-
2026-05-27 12:55:00	$108.75	SELL	480	$52,200.00	-	-		-	-
2026-05-27 12:52:00	$108.60	SELL	480	$52,125.60	-	-		-	-
2026-05-27 12:43:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 12:38:00	$108.56	SELL	480	$52,108.80	-	-		-	-
2026-05-27 12:35:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 12:28:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 12:25:00	$108.61	SELL	480	$52,132.80	-	-		-	-
2026-05-27 12:18:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-05-27 11:58:00	$108.47	SELL	480	$52,065.60	-	-		-	-
2026-05-27 11:49:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 11:36:00	$108.54	SELL	480	$52,099.20	-	-		-	-
2026-05-27 11:33:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-05-27 11:25:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 11:24:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 11:08:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 11:07:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 11:04:00	$108.56	SELL	480	$52,108.80	-	-		-	-
2026-05-27 11:01:00	$108.65	SELL	480	$52,152.00	-	-		-	-
2026-05-27 10:58:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 10:44:00	$108.55	SELL	480	$52,104.00	-	-		-	-
2026-05-27 10:36:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 10:35:00	$108.62	SELL	480	$52,137.60	-	-		-	-
2026-05-27 10:34:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 10:27:00	$108.65	SELL	480	$52,152.00	-	-		-	-
2026-05-27 10:24:00	$108.53	SELL	480	$52,094.40	-	-		-	-
2026-05-27 10:22:00	$108.16	SELL	480	$51,916.80	-	-		-	-
2026-05-27 10:19:00	$108.03	SELL	480	$51,854.40	-	-		-	-
2026-05-27 10:11:00	$107.81	SELL	480	$51,748.80	-	-		-	-
2026-05-27 10:10:00	$107.80	SELL	480	$51,744.00	-	-		-	-
2026-05-20 09:41:00	$104.11	BUY	490	$51,013.90	2026-05-27 10:10:00	$107.80	Sold	$1,808.10	3.54%	7
2026-05-20 09:40:00	$104.27	BUY	490	$51,092.30	2026-05-27 10:10:00	$107.80	Sold	$1,729.70	3.39%	7
2026-05-20 09:36:00	$104.27	BUY	490	$51,092.30	2026-05-27 10:10:00	$107.80	Sold	$1,729.70	3.39%	7
2026-05-20 09:35:00	$103.80	BUY	490	$50,862.00	2026-05-27 10:10:00	$107.80	Sold	$1,960.00	3.85%	7
2026-05-20 09:31:00	$104.14	BUY	490	$51,028.60	2026-05-27 10:10:00	$107.80	Sold	$1,793.40	3.51%	7
2026-05-20 09:30:00	$103.91	BUY	490	$50,915.90	2026-05-27 10:10:00	$107.80	Sold	$1,906.10	3.74%	7
2026-05-19 15:59:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:58:00	$104.08	BUY	460	$47,876.80	2026-05-27 10:10:00	$107.80	Sold	$1,711.20	3.57%	8
2026-05-19 15:57:00	$103.78	BUY	460	$47,738.80	2026-05-27 10:10:00	$107.80	Sold	$1,849.20	3.87%	8
2026-05-19 15:56:00	$103.86	BUY	460	$47,775.60	2026-05-27 10:10:00	$107.80	Sold	$1,812.40	3.79%	8
2026-05-19 15:55:00	$103.67	BUY	460	$47,688.20	2026-05-27 10:10:00	$107.80	Sold	$1,899.80	3.98%	8
2026-05-19 15:54:00	$103.57	BUY	460	$47,639.90	2026-05-27 10:10:00	$107.80	Sold	$1,948.10	4.09%	8
2026-05-19 15:53:00	$103.52	BUY	460	$47,619.20	2026-05-27 10:10:00	$107.80	Sold	$1,968.80	4.13%	8
2026-05-19 15:52:00	$103.63	BUY	460	$47,669.80	2026-05-27 10:10:00	$107.80	Sold	$1,918.20	4.02%	8
2026-05-19 15:51:00	$103.55	BUY	460	$47,633.00	2026-05-27 10:10:00	$107.80	Sold	$1,955.00	4.1%	8
2026-05-19 15:50:00	$103.53	BUY	460	$47,623.80	2026-05-27 10:10:00	$107.80	Sold	$1,964.20	4.12%	8
2026-05-19 15:49:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:48:00	$103.93	BUY	460	$47,807.80	2026-05-27 10:10:00	$107.80	Sold	$1,780.20	3.72%	8
2026-05-19 15:47:00	$104.13	BUY	460	$47,899.80	2026-05-27 10:10:00	$107.80	Sold	$1,688.20	3.52%	8
2026-05-19 15:44:00	$104.16	BUY	460	$47,913.60	2026-05-27 10:10:00	$107.80	Sold	$1,674.40	3.49%	8
2026-05-19 15:43:00	$104.06	BUY	460	$47,867.60	2026-05-27 10:10:00	$107.80	Sold	$1,720.40	3.59%	8
2026-05-19 15:42:00	$104.21	BUY	460	$47,934.30	2026-05-27 10:10:00	$107.80	Sold	$1,653.70	3.45%	8
2026-05-19 15:38:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:37:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:36:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:35:00	$104.23	BUY	460	$47,945.80	2026-05-27 10:10:00	$107.80	Sold	$1,642.20	3.43%	8
2026-05-19 15:34:00	$104.22	BUY	460	$47,941.20	2026-05-27 10:10:00	$107.80	Sold	$1,646.80	3.44%	8
2026-05-19 15:33:00	$103.96	BUY	460	$47,821.60	2026-05-27 10:10:00	$107.80	Sold	$1,766.40	3.69%	8
2026-05-19 15:31:00	$103.96	BUY	460	$47,821.60	2026-05-27 10:10:00	$107.80	Sold	$1,766.40	3.69%	8
2026-05-19 15:30:00	$103.85	BUY	460	$47,771.00	2026-05-27 10:10:00	$107.80	Sold	$1,817.00	3.8%	8
2026-05-19 15:29:00	$103.85	BUY	460	$47,771.00	2026-05-27 10:10:00	$107.80	Sold	$1,817.00	3.8%	8
2026-05-19 15:28:00	$103.97	BUY	460	$47,826.20	2026-05-27 10:10:00	$107.80	Sold	$1,761.80	3.68%	8
2026-05-19 15:25:00	$103.89	BUY	460	$47,789.40	2026-05-27 10:10:00	$107.80	Sold	$1,798.60	3.76%	8
2026-05-19 15:24:00	$103.89	BUY	460	$47,789.40	2026-05-27 10:10:00	$107.80	Sold	$1,798.60	3.76%	8
2026-05-19 15:22:00	$104.07	BUY	460	$47,872.20	2026-05-27 10:10:00	$107.80	Sold	$1,715.80	3.58%	8
2026-05-19 15:20:00	$103.61	BUY	460	$47,660.60	2026-05-27 10:10:00	$107.80	Sold	$1,927.40	4.04%	8
2026-05-19 15:19:00	$103.61	BUY	460	$47,660.60	2026-05-27 10:10:00	$107.80	Sold	$1,927.40	4.04%	8
2026-05-19 15:17:00	$103.58	BUY	460	$47,646.80	2026-05-27 10:10:00	$107.80	Sold	$1,941.20	4.07%	8
2026-05-19 15:16:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:15:00	$103.83	BUY	460	$47,759.50	2026-05-27 10:10:00	$107.80	Sold	$1,828.50	3.83%	8
2026-05-19 15:12:00	$103.88	BUY	460	$47,782.50	2026-05-27 10:10:00	$107.80	Sold	$1,805.50	3.78%	8
2026-05-19 15:11:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:09:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:05:00	$103.77	BUY	460	$47,734.20	2026-05-27 10:10:00	$107.80	Sold	$1,853.80	3.88%	8
2026-05-19 15:04:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:03:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:01:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:00:00	$104.01	BUY	460	$47,844.60	2026-05-27 10:10:00	$107.80	Sold	$1,743.40	3.64%	8
2026-05-19 14:58:00	$103.95	BUY	460	$47,817.00	2026-05-27 10:10:00	$107.80	Sold	$1,771.00	3.7%	8
2026-05-19 14:57:00	$103.84	BUY	460	$47,766.40	2026-05-27 10:10:00	$107.80	Sold	$1,821.60	3.81%	8
2026-05-19 14:53:00	$104.00	BUY	460	$47,840.00	2026-05-27 10:10:00	$107.80	Sold	$1,748.00	3.65%	8
2026-05-19 14:52:00	$104.00	BUY	460	$47,840.00	2026-05-27 10:10:00	$107.80	Sold	$1,748.00	3.65%	8
2026-05-19 14:49:00	$104.14	BUY	460	$47,904.40	2026-05-27 10:10:00	$107.80	Sold	$1,683.60	3.51%	8
2026-05-19 14:48:00	$104.01	BUY	460	$47,844.60	2026-05-27 10:10:00	$107.80	Sold	$1,743.40	3.64%	8
2026-05-19 14:47:00	$104.06	BUY	460	$47,867.60	2026-05-27 10:10:00	$107.80	Sold	$1,720.40	3.59%	8
2026-05-19 14:45:00	$104.09	BUY	460	$47,881.40	2026-05-27 10:10:00	$107.80	Sold	$1,706.60	3.56%	8
2026-05-19 14:40:00	$104.22	BUY	460	$47,941.20	2026-05-27 10:10:00	$107.80	Sold	$1,646.80	3.44%	8
2026-05-19 14:34:00	$104.38	BUY	460	$48,012.50	2026-05-27 10:10:00	$107.80	Sold	$1,575.50	3.28%	8
2026-05-19 14:30:00	$104.14	BUY	460	$47,904.40	2026-05-27 10:10:00	$107.80	Sold	$1,683.60	3.51%	8
2026-05-19 14:29:00	$104.30	BUY	460	$47,978.00	2026-05-27 10:10:00	$107.80	Sold	$1,610.00	3.36%	8
2026-05-19 14:26:00	$104.83	BUY	460	$48,221.80	2026-05-27 10:10:00	$107.80	Sold	$1,366.20	2.83%	8
2026-05-19 14:25:00	$104.76	BUY	460	$48,189.60	2026-05-27 10:10:00	$107.80	Sold	$1,398.40	2.9%	8
2026-05-19 14:23:00	$104.36	BUY	460	$48,005.60	2026-05-27 10:10:00	$107.80	Sold	$1,582.40	3.3%	8
2026-05-19 14:18:00	$104.24	BUY	460	$47,950.40	2026-05-27 10:10:00	$107.80	Sold	$1,637.60	3.42%	8
2026-05-19 13:56:00	$104.80	BUY	460	$48,208.00	2026-05-27 10:10:00	$107.80	Sold	$1,380.00	2.86%	8
2026-05-19 13:55:00	$105.21	BUY	460	$48,396.60	2026-05-27 10:10:00	$107.80	Sold	$1,191.40	2.46%	8
2026-05-19 13:50:00	$105.10	BUY	460	$48,346.00	2026-05-27 10:10:00	$107.80	Sold	$1,242.00	2.57%	8
2026-05-19 13:48:00	$105.20	BUY	460	$48,392.00	2026-05-27 10:10:00	$107.80	Sold	$1,196.00	2.47%	8
2026-05-19 12:36:00	$105.26	BUY	460	$48,419.60	2026-05-27 10:10:00	$107.80	Sold	$1,168.40	2.41%	8
2026-05-19 12:29:00	$105.19	BUY	460	$48,387.40	2026-05-27 10:10:00	$107.80	Sold	$1,200.60	2.48%	8
2026-05-19 12:26:00	$105.29	BUY	460	$48,433.40	2026-05-27 10:10:00	$107.80	Sold	$1,154.60	2.38%	8
2026-05-19 12:22:00	$105.09	BUY	460	$48,341.40	2026-05-27 10:10:00	$107.80	Sold	$1,246.60	2.58%	8
2026-05-19 12:13:00	$104.91	BUY	460	$48,258.60	2026-05-27 10:10:00	$107.80	Sold	$1,329.40	2.75%	8
2026-05-19 12:12:00	$105.21	BUY	460	$48,396.60	2026-05-27 10:10:00	$107.80	Sold	$1,191.40	2.46%	8
2026-05-19 12:11:00	$104.80	BUY	460	$48,208.00	2026-05-27 10:10:00	$107.80	Sold	$1,380.00	2.86%	8
2026-05-19 12:05:00	$104.79	BUY	460	$48,203.40	2026-05-27 10:10:00	$107.80	Sold	$1,384.60	2.87%	8
2026-05-19 12:04:00	$104.92	BUY	460	$48,263.20	2026-05-27 10:10:00	$107.80	Sold	$1,324.80	2.74%	8
2026-05-19 12:02:00	$105.19	BUY	460	$48,387.40	2026-05-27 10:10:00	$107.80	Sold	$1,200.60	2.48%	8
2026-05-19 12:00:00	$105.17	BUY	460	$48,378.20	2026-05-27 10:10:00	$107.80	Sold	$1,209.80	2.5%	8
2026-05-19 11:56:00	$105.00	BUY	460	$48,300.00	2026-05-27 10:10:00	$107.80	Sold	$1,288.00	2.67%	8
2026-05-19 11:48:00	$105.06	BUY	460	$48,327.60	2026-05-27 10:10:00	$107.80	Sold	$1,260.40	2.61%	8
2026-05-19 11:46:00	$105.05	BUY	460	$48,323.00	2026-05-27 10:10:00	$107.80	Sold	$1,265.00	2.62%	8
2026-05-19 11:44:00	$105.06	BUY	460	$48,327.60	2026-05-27 10:10:00	$107.80	Sold	$1,260.40	2.61%	8
2026-05-19 11:43:00	$105.25	BUY	460	$48,415.00	2026-05-27 10:10:00	$107.80	Sold	$1,173.00	2.42%	8
2026-05-19 11:32:00	$104.68	BUY	460	$48,152.80	2026-05-27 10:10:00	$107.80	Sold	$1,435.20	2.98%	8
2026-05-19 11:23:00	$104.52	BUY	460	$48,079.20	2026-05-27 10:10:00	$107.80	Sold	$1,508.80	3.14%	8
2026-05-19 11:22:00	$104.52	BUY	460	$48,079.20	2026-05-27 10:10:00	$107.80	Sold	$1,508.80	3.14%	8
2026-05-19 11:16:00	$104.53	BUY	460	$48,083.80	2026-05-27 10:10:00	$107.80	Sold	$1,504.20	3.13%	8
2026-05-19 11:12:00	$104.51	BUY	460	$48,074.60	2026-05-27 10:10:00	$107.80	Sold	$1,513.40	3.15%	8
2026-05-19 11:10:00	$104.77	BUY	460	$48,194.20	2026-05-27 10:10:00	$107.80	Sold	$1,393.80	2.89%	8
2026-05-19 11:09:00	$104.51	BUY	460	$48,074.60	2026-05-27 10:10:00	$107.80	Sold	$1,513.40	3.15%	8
2026-05-19 11:07:00	$104.66	BUY	460	$48,143.60	2026-05-27 10:10:00	$107.80	Sold	$1,444.40	3%	8
2026-05-19 11:06:00	$104.67	BUY	460	$48,148.20	2026-05-27 10:10:00	$107.80	Sold	$1,439.80	2.99%	8
2026-05-19 11:05:00	$104.67	BUY	460	$48,148.20	2026-05-27 10:10:00	$107.80	Sold	$1,439.80	2.99%	8
2026-05-19 11:04:00	$104.72	BUY	460	$48,171.20	2026-05-27 10:10:00	$107.80	Sold	$1,416.80	2.94%	8
2026-05-19 10:59:00	$104.70	BUY	460	$48,162.00	2026-05-27 10:10:00	$107.80	Sold	$1,426.00	2.96%	8
2026-05-19 10:58:00	$104.79	BUY	460	$48,203.40	2026-05-27 10:10:00	$107.80	Sold	$1,384.60	2.87%	8
2026-05-19 10:57:00	$104.85	BUY	460	$48,231.00	2026-05-27 10:10:00	$107.80	Sold	$1,357.00	2.81%	8
2026-05-19 10:54:00	$105.45	BUY	460	$48,507.00	2026-05-27 10:10:00	$107.80	Sold	$1,081.00	2.23%	8
2026-05-19 10:53:00	$105.22	BUY	460	$48,401.20	2026-05-27 10:10:00	$107.80	Sold	$1,186.80	2.45%	8
2026-05-19 10:52:00	$105.49	BUY	460	$48,525.40	2026-05-27 10:10:00	$107.80	Sold	$1,062.60	2.19%	8
2026-05-19 10:49:00	$105.71	BUY	460	$48,626.60	2026-05-27 10:10:00	$107.80	Sold	$961.40	1.98%	8
2026-05-19 10:48:00	$105.43	BUY	460	$48,497.80	2026-05-27 10:10:00	$107.80	Sold	$1,090.20	2.25%	8
2026-05-19 10:47:00	$105.48	BUY	460	$48,520.80	2026-05-27 10:10:00	$107.80	Sold	$1,067.20	2.2%	8
2026-05-19 10:46:00	$105.81	BUY	460	$48,672.60	2026-05-27 10:10:00	$107.80	Sold	$915.40	1.88%	8
2026-05-19 10:45:00	$105.75	BUY	460	$48,645.00	2026-05-27 10:10:00	$107.80	Sold	$943.00	1.94%	8
2026-05-19 10:38:00	$105.79	BUY	460	$48,663.40	2026-05-27 10:10:00	$107.80	Sold	$924.60	1.9%	8
2026-05-19 10:26:00	$105.93	BUY	460	$48,727.80	2026-05-27 10:10:00	$107.80	Sold	$860.20	1.77%	8
2026-05-19 10:25:00	$105.87	BUY	460	$48,700.20	2026-05-27 10:10:00	$107.80	Sold	$887.80	1.82%	8
2026-05-19 10:24:00	$105.76	BUY	460	$48,649.60	2026-05-27 10:10:00	$107.80	Sold	$938.40	1.93%	8
2026-05-19 10:23:00	$105.50	BUY	460	$48,530.00	2026-05-27 10:10:00	$107.80	Sold	$1,058.00	2.18%	8
2026-05-19 10:22:00	$105.67	BUY	460	$48,608.20	2026-05-27 10:10:00	$107.80	Sold	$979.80	2.02%	8
2026-05-19 10:21:00	$105.50	BUY	460	$48,530.00	2026-05-27 10:10:00	$107.80	Sold	$1,058.00	2.18%	8
2026-05-19 10:18:00	$105.61	BUY	460	$48,580.60	2026-05-27 10:10:00	$107.80	Sold	$1,007.40	2.07%	8
2026-05-19 10:17:00	$106.23	BUY	460	$48,863.50	2026-05-27 10:10:00	$107.80	Sold	$724.50	1.48%	8
2026-05-19 10:16:00	$106.35	BUY	460	$48,918.70	2026-05-27 10:10:00	$107.80	Sold	$669.30	1.37%	8
2026-05-19 10:11:00	$106.38	BUY	460	$48,934.80	2026-05-27 10:10:00	$107.80	Sold	$653.20	1.33%	8
2026-05-19 10:10:00	$106.26	BUY	460	$48,879.60	2026-05-27 10:10:00	$107.80	Sold	$708.40	1.45%	8
2026-05-19 10:08:00	$106.39	BUY	460	$48,939.40	2026-05-27 10:10:00	$107.80	Sold	$648.60	1.33%	8
2026-05-19 10:07:00	$106.30	BUY	460	$48,898.00	2026-05-27 10:10:00	$107.80	Sold	$690.00	1.41%	8
2026-05-19 10:05:00	$106.76	BUY	460	$49,109.60	2026-05-27 10:19:00	$108.03	Sold	$584.20	1.19%	8
2026-05-19 10:04:00	$106.93	BUY	460	$49,185.50	2026-05-27 10:19:00	$108.03	Sold	$508.30	1.03%	8
2026-05-19 10:03:00	$106.76	BUY	460	$49,109.60	2026-05-27 10:19:00	$108.03	Sold	$584.20	1.19%	8
2026-05-19 10:02:00	$106.98	BUY	460	$49,210.80	2026-05-27 10:22:00	$108.16	Sold	$542.80	1.1%	8
2026-05-19 10:01:00	$106.95	BUY	460	$49,197.00	2026-05-27 10:22:00	$108.16	Sold	$556.60	1.13%	8
2026-05-19 10:00:00	$106.99	BUY	460	$49,215.40	2026-05-27 10:22:00	$108.16	Sold	$538.20	1.09%	8
2026-05-19 09:49:00	$107.32	BUY	460	$49,367.20	2026-05-27 10:24:00	$108.53	Sold	$556.60	1.13%	8
2026-05-19 09:48:00	$107.24	BUY	460	$49,330.40	2026-05-27 10:24:00	$108.53	Sold	$593.40	1.2%	8
2026-05-19 09:47:00	$107.23	BUY	460	$49,325.80	2026-05-27 10:24:00	$108.53	Sold	$598.00	1.21%	8
2026-05-19 09:45:00	$107.25	BUY	460	$49,335.00	2026-05-27 10:24:00	$108.53	Sold	$588.80	1.19%	8
2026-05-19 09:44:00	$107.00	BUY	460	$49,220.00	2026-05-27 10:22:00	$108.16	Sold	$533.60	1.08%	8
2026-05-19 09:42:00	$107.16	BUY	460	$49,293.60	2026-05-27 10:24:00	$108.53	Sold	$630.20	1.28%	8
2026-05-19 09:41:00	$107.00	BUY	460	$49,220.00	2026-05-27 10:22:00	$108.16	Sold	$533.60	1.08%	8
2026-05-19 09:38:00	$107.08	BUY	460	$49,256.80	2026-05-27 10:24:00	$108.53	Sold	$667.00	1.35%	8
2026-05-19 09:36:00	$107.13	BUY	460	$49,279.80	2026-05-27 10:24:00	$108.53	Sold	$644.00	1.31%	8
2026-05-15 10:30:00	$107.15	BUY	450	$48,217.50	2026-05-27 10:24:00	$108.53	Sold	$621.00	1.29%	12
2026-05-15 10:29:00	$106.85	BUY	450	$48,082.50	2026-05-27 10:19:00	$108.03	Sold	$531.00	1.1%	12
2026-05-15 10:28:00	$107.12	BUY	450	$48,204.00	2026-05-27 10:24:00	$108.53	Sold	$634.50	1.32%	12
2026-05-15 10:27:00	$107.05	BUY	450	$48,172.50	2026-05-27 10:24:00	$108.53	Sold	$666.00	1.38%	12
2026-05-15 10:26:00	$107.01	BUY	450	$48,154.50	2026-05-27 10:22:00	$108.16	Sold	$517.50	1.07%	12
2026-05-15 10:25:00	$107.07	BUY	450	$48,181.50	2026-05-27 10:24:00	$108.53	Sold	$657.00	1.36%	12
2026-05-15 10:22:00	$107.44	BUY	450	$48,348.00	2026-05-27 10:27:00	$108.65	Sold	$544.50	1.13%	12
2026-05-15 10:18:00	$107.24	BUY	450	$48,258.00	2026-05-27 10:24:00	$108.53	Sold	$580.50	1.2%	12
2026-05-15 10:16:00	$107.70	BUY	450	$48,465.00	2026-05-28 09:31:00	$109.12	Sold	$639.00	1.32%	13
2026-05-15 10:14:00	$107.49	BUY	450	$48,370.50	2026-05-27 10:27:00	$108.65	Sold	$522.00	1.08%	12
2026-05-15 10:13:00	$107.71	BUY	450	$48,469.50	2026-05-28 09:31:00	$109.12	Sold	$634.50	1.31%	13
2026-05-15 09:56:00	$108.84	BUY	450	$48,978.00	2026-05-28 10:14:00	$110.23	Sold	$625.50	1.28%	13
2026-05-15 09:55:00	$110.04	BUY	450	$49,518.00	2026-05-28 11:13:00	$111.25	Sold	$544.50	1.1%	13
2026-05-15 09:54:00	$110.35	BUY	450	$49,657.50	2026-05-29 12:07:00	$111.53	Sold	$531.00	1.07%	14
2026-05-15 09:53:00	$110.35	BUY	450	$49,657.50	2026-05-29 12:07:00	$111.53	Sold	$531.00	1.07%	14
2026-05-15 09:41:00	$110.25	BUY	450	$49,612.50	2026-05-28 11:30:00	$111.43	Sold	$531.00	1.07%	13
2026-05-15 09:37:00	$111.23	BUY	450	$50,053.50	2026-06-15 09:40:00	$112.41	Sold	$531.00	1.06%	31
2026-05-15 09:32:00	$111.52	BUY	450	$50,184.00	2026-06-17 10:17:00	$112.86	Sold	$603.00	1.2%	33
2026-05-15 09:31:00	$111.57	BUY	450	$50,206.50	2026-06-17 10:17:00	$112.86	Sold	$580.50	1.16%	33
2026-05-15 09:30:00	$113.22	BUY	450	$50,949.00	-	-	Hold	-	-	57
2026-05-14 14:18:00	$113.47	SELL	460	$52,196.20	-	-		-	-
2026-05-14 14:15:00	$113.28	SELL	460	$52,106.50	-	-		-	-
2026-05-14 14:12:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 14:10:00	$113.37	SELL	460	$52,150.20	-	-		-	-
2026-05-14 14:01:00	$113.31	SELL	460	$52,122.60	-	-		-	-
2026-05-14 14:00:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 13:57:00	$113.24	SELL	460	$52,090.40	-	-		-	-
2026-05-14 13:54:00	$113.25	SELL	460	$52,092.70	-	-		-	-
2026-05-14 13:53:00	$113.40	SELL	460	$52,164.00	-	-		-	-
2026-05-14 13:48:00	$113.37	SELL	460	$52,150.20	-	-		-	-
2026-05-14 13:45:00	$113.39	SELL	460	$52,159.40	-	-		-	-
2026-05-14 13:44:00	$113.25	SELL	460	$52,092.70	-	-		-	-
2026-05-14 13:36:00	$113.34	SELL	460	$52,136.40	-	-		-	-
2026-05-14 13:30:00	$113.23	SELL	460	$52,085.80	-	-		-	-
2026-05-14 13:25:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-05-14 13:23:00	$113.24	SELL	460	$52,088.10	-	-		-	-
2026-05-14 13:20:00	$113.12	SELL	460	$52,035.20	-	-		-	-
2026-05-14 13:14:00	$113.29	SELL	460	$52,111.10	-	-		-	-
2026-05-14 13:02:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 13:01:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 12:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-05-14 11:07:00	$112.90	SELL	460	$51,934.00	-	-		-	-
2026-05-14 11:00:00	$112.64	SELL	460	$51,814.40	-	-		-	-
2026-05-14 10:55:00	$112.38	SELL	460	$51,694.80	-	-		-	-
2026-05-14 09:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-05-14 09:30:00	$111.06	BUY	460	$51,087.60	2026-05-14 09:32:00	$112.40	Sold	$616.40	1.21%	0
2026-05-13 15:59:00	$110.51	BUY	440	$48,624.40	2026-05-14 09:32:00	$112.40	Sold	$831.60	1.71%	1
2026-05-13 15:58:00	$110.52	BUY	440	$48,628.80	2026-05-14 09:32:00	$112.40	Sold	$827.20	1.7%	1
2026-05-13 15:57:00	$110.58	BUY	440	$48,653.00	2026-05-14 09:32:00	$112.40	Sold	$803.00	1.65%	1
2026-05-13 15:56:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:55:00	$110.54	BUY	440	$48,637.60	2026-05-14 09:32:00	$112.40	Sold	$818.40	1.68%	1
2026-05-13 15:54:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:53:00	$110.57	BUY	440	$48,650.80	2026-05-14 09:32:00	$112.40	Sold	$805.20	1.66%	1
2026-05-13 15:52:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:51:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:50:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:49:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:46:00	$110.56	BUY	440	$48,644.20	2026-05-14 09:32:00	$112.40	Sold	$811.80	1.67%	1
2026-05-13 15:45:00	$110.54	BUY	440	$48,637.60	2026-05-14 09:32:00	$112.40	Sold	$818.40	1.68%	1
2026-05-13 15:42:00	$110.65	BUY	440	$48,686.00	2026-05-14 09:32:00	$112.40	Sold	$770.00	1.58%	1
2026-05-13 15:41:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:40:00	$110.64	BUY	440	$48,679.40	2026-05-14 09:32:00	$112.40	Sold	$776.60	1.6%	1
2026-05-13 15:39:00	$110.51	BUY	440	$48,624.40	2026-05-14 09:32:00	$112.40	Sold	$831.60	1.71%	1
2026-05-13 15:38:00	$110.59	BUY	440	$48,659.60	2026-05-14 09:32:00	$112.40	Sold	$796.40	1.64%	1
2026-05-13 15:35:00	$110.73	BUY	440	$48,721.20	2026-05-14 09:32:00	$112.40	Sold	$734.80	1.51%	1
2026-05-13 15:03:00	$110.66	BUY	440	$48,690.40	2026-05-14 09:32:00	$112.40	Sold	$765.60	1.57%	1
2026-05-13 14:58:00	$110.73	BUY	440	$48,721.20	2026-05-14 09:32:00	$112.40	Sold	$734.80	1.51%	1
2026-05-13 14:56:00	$110.78	BUY	440	$48,743.20	2026-05-14 09:32:00	$112.40	Sold	$712.80	1.46%	1
2026-05-13 14:55:00	$110.65	BUY	440	$48,686.00	2026-05-14 09:32:00	$112.40	Sold	$770.00	1.58%	1
2026-05-13 14:54:00	$110.71	BUY	440	$48,712.40	2026-05-14 09:32:00	$112.40	Sold	$743.60	1.53%	1
2026-05-13 14:53:00	$110.68	BUY	440	$48,699.20	2026-05-14 09:32:00	$112.40	Sold	$756.80	1.55%	1
2026-05-13 14:51:00	$110.60	BUY	440	$48,661.80	2026-05-14 09:32:00	$112.40	Sold	$794.20	1.63%	1
2026-05-13 14:47:00	$110.65	BUY	440	$48,683.80	2026-05-14 09:32:00	$112.40	Sold	$772.20	1.59%	1
2026-05-13 14:45:00	$110.64	BUY	440	$48,681.60	2026-05-14 09:32:00	$112.40	Sold	$774.40	1.59%	1
2026-05-13 14:44:00	$110.75	BUY	440	$48,730.00	2026-05-14 09:32:00	$112.40	Sold	$726.00	1.49%	1
2026-05-13 14:39:00	$110.76	BUY	440	$48,734.40	2026-05-14 09:32:00	$112.40	Sold	$721.60	1.48%	1
2026-05-13 14:38:00	$110.68	BUY	440	$48,697.00	2026-05-14 09:32:00	$112.40	Sold	$759.00	1.56%	1
2026-05-13 14:36:00	$110.52	BUY	440	$48,628.80	2026-05-14 09:32:00	$112.40	Sold	$827.20	1.7%	1
2026-05-13 14:35:00	$110.55	BUY	440	$48,642.00	2026-05-14 09:32:00	$112.40	Sold	$814.00	1.67%	1
2026-05-13 14:32:00	$110.91	BUY	440	$48,800.40	2026-05-14 09:32:00	$112.40	Sold	$655.60	1.34%	1
2026-05-13 14:29:00	$110.94	BUY	440	$48,813.60	2026-05-14 09:32:00	$112.40	Sold	$642.40	1.32%	1
2026-05-13 14:28:00	$110.92	BUY	440	$48,804.80	2026-05-14 09:32:00	$112.40	Sold	$651.20	1.33%	1
2026-05-13 14:27:00	$110.93	BUY	440	$48,809.20	2026-05-14 09:32:00	$112.40	Sold	$646.80	1.33%	1
2026-05-13 14:24:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 14:05:00	$111.04	BUY	440	$48,857.60	2026-05-14 09:32:00	$112.40	Sold	$598.40	1.22%	1
2026-05-13 14:04:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 14:02:00	$110.90	BUY	440	$48,796.00	2026-05-14 09:32:00	$112.40	Sold	$660.00	1.35%	1
2026-05-13 14:00:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 13:59:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 13:53:00	$111.08	BUY	440	$48,875.20	2026-05-14 09:32:00	$112.40	Sold	$580.80	1.19%	1
2026-05-13 13:38:00	$111.10	BUY	440	$48,884.00	2026-05-14 09:32:00	$112.40	Sold	$572.00	1.17%	1
2026-05-13 13:05:00	$110.96	BUY	440	$48,822.40	2026-05-14 09:32:00	$112.40	Sold	$633.60	1.3%	1
2026-05-13 12:59:00	$111.15	BUY	440	$48,906.00	2026-05-14 09:32:00	$112.40	Sold	$550.00	1.12%	1
2026-05-13 12:52:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 12:51:00	$111.04	BUY	440	$48,857.60	2026-05-14 09:32:00	$112.40	Sold	$598.40	1.22%	1
2026-05-13 12:47:00	$111.02	BUY	440	$48,848.80	2026-05-14 09:32:00	$112.40	Sold	$607.20	1.24%	1
2026-05-13 12:44:00	$111.12	BUY	440	$48,892.80	2026-05-14 09:32:00	$112.40	Sold	$563.20	1.15%	1
2026-05-13 12:35:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 12:30:00	$111.02	BUY	440	$48,848.80	2026-05-14 09:32:00	$112.40	Sold	$607.20	1.24%	1
2026-05-13 12:29:00	$111.06	BUY	440	$48,866.40	2026-05-14 09:32:00	$112.40	Sold	$589.60	1.21%	1
2026-05-13 12:15:00	$111.20	BUY	440	$48,928.00	2026-05-14 09:32:00	$112.40	Sold	$528.00	1.08%	1
2026-05-13 12:09:00	$111.33	BUY	440	$48,985.20	2026-05-14 11:00:00	$112.64	Sold	$576.40	1.18%	1
2026-05-13 12:05:00	$111.34	BUY	440	$48,989.60	2026-05-14 11:00:00	$112.64	Sold	$572.00	1.17%	1
2026-05-13 11:51:00	$111.61	BUY	440	$49,108.40	2026-05-14 11:07:00	$112.90	Sold	$567.60	1.16%	1
2026-05-13 11:50:00	$111.49	BUY	440	$49,055.60	2026-05-14 11:00:00	$112.64	Sold	$506.00	1.03%	1
2026-05-13 11:49:00	$111.66	BUY	440	$49,130.40	2026-05-14 11:07:00	$112.90	Sold	$545.60	1.11%	1
2026-05-13 11:30:00	$111.72	BUY	440	$49,156.80	2026-05-14 11:07:00	$112.90	Sold	$519.20	1.06%	1
2026-05-13 11:28:00	$111.76	BUY	440	$49,174.40	2026-05-14 11:07:00	$112.90	Sold	$501.60	1.02%	1
2026-05-13 11:24:00	$111.88	BUY	440	$49,227.20	2026-05-14 12:46:00	$113.19	Sold	$576.40	1.17%	1
2026-05-13 11:12:00	$112.01	BUY	440	$49,284.40	2026-05-14 12:46:00	$113.19	Sold	$519.20	1.05%	1
2026-05-13 11:11:00	$111.98	BUY	440	$49,271.20	2026-05-14 12:46:00	$113.19	Sold	$532.40	1.08%	1
2026-05-13 10:59:00	$112.28	BUY	440	$49,403.20	2026-05-14 14:18:00	$113.47	Sold	$523.60	1.06%	1
2026-05-13 10:57:00	$112.28	BUY	440	$49,403.20	2026-05-14 14:18:00	$113.47	Sold	$523.60	1.06%	1
2026-05-13 10:56:00	$112.27	BUY	440	$49,398.80	2026-05-14 14:18:00	$113.47	Sold	$528.00	1.07%	1
2026-05-13 10:30:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:07:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:02:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:01:00	$112.92	BUY	440	$49,684.80	-	-	Hold	-	-	59
2026-05-13 10:00:00	$113.16	BUY	440	$49,790.40	-	-	Hold	-	-	59
2026-05-13 09:53:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:44:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:43:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:40:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:36:00	$113.24	BUY	440	$49,825.60	-	-	Hold	-	-	59
2026-05-13 09:35:00	$113.41	BUY	440	$49,900.40	-	-	Hold	-	-	59
2026-05-13 09:34:00	$113.48	BUY	440	$49,931.20	-	-	Hold	-	-	59
2026-05-13 09:30:00	$114.29	BUY	440	$50,287.60	-	-	Hold	-	-	59
2026-05-12 15:57:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-05-12 15:56:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-05-12 15:55:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-05-12 15:54:00	$113.95	SELL	450	$51,275.20	-	-		-	-
2026-05-12 15:40:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 15:37:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 15:17:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-05-12 15:08:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-05-12 15:07:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-05-12 15:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-05-12 14:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-05-12 14:54:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-05-12 14:53:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-05-12 14:52:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-05-12 14:51:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-05-12 14:49:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-05-12 10:25:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 10:14:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-05-12 10:11:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-05-12 10:09:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-05-12 10:00:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-05-12 09:53:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-05-12 09:44:00	$112.56	BUY	450	$50,652.00	2026-05-12 10:09:00	$113.82	Sold	$567.00	1.12%	0
2026-05-12 09:40:00	$112.78	BUY	450	$50,751.00	2026-05-12 10:25:00	$113.99	Sold	$544.50	1.07%	0
2026-05-12 09:33:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-05-12 09:31:00	$112.99	BUY	450	$50,845.50	-	-	Hold	-	-	60
2026-05-12 09:30:00	$113.05	BUY	450	$50,872.50	-	-	Hold	-	-	60
2026-05-06 09:40:00	$117.34	SELL	430	$50,456.20	-	-		-	-

Buy Times -> Sold

815 -> 80.49% -> 656

Sell Times -> Sold

882 -> 74.38% -> 656

Average Cost

$49,467.45

Min: $47,619.20 - Max: $51,092.30

Average Hold Days

7.3 days

Min: 0 - Max: 54

Average Gain

$1,315.94

Min: $501.60 - Max: $2,313.00

Average Gain (%)

2.66%

Min: 1.01% - Max: 4.59%

Buy Times -> Still Hold

815 -> 19.51% -> 159

Avg. Hold Cost (Not Sold)

$50,023.96

Min: $49,684.80 - Max: $50,949.00

Avg. Hold Days (Not Sold)

6.7 days

Min: 2 - Max: 60

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:58:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 15:57:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 15:56:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 15:55:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	2
2026-07-09 15:34:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 15:33:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:32:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 15:30:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:29:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 15:28:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 15:27:00	$106.27	BUY	470	$49,944.60	-	-	Hold	-	-	2
2026-07-09 15:25:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:22:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	2
2026-07-09 15:20:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 15:19:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	2
2026-07-09 15:17:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:16:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 15:15:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 15:14:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 15:13:00	$106.17	BUY	470	$49,897.60	-	-	Hold	-	-	2
2026-07-09 15:12:00	$106.13	BUY	470	$49,881.10	-	-	Hold	-	-	2
2026-07-09 15:11:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 15:10:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	2
2026-07-09 15:09:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	2
2026-07-09 15:07:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 15:06:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:05:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 15:04:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 15:03:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 15:02:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:59:00	$106.33	BUY	470	$49,975.10	-	-	Hold	-	-	2
2026-07-09 14:58:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:56:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:55:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:54:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:52:00	$106.53	BUY	470	$50,069.10	-	-	Hold	-	-	2
2026-07-09 14:51:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:50:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 14:48:00	$106.65	BUY	470	$50,123.10	-	-	Hold	-	-	2
2026-07-09 14:45:00	$106.66	BUY	470	$50,127.90	-	-	Hold	-	-	2
2026-07-09 14:40:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 14:36:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 14:33:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:32:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:30:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 14:28:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 14:25:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:24:00	$106.28	BUY	470	$49,949.20	-	-	Hold	-	-	2
2026-07-09 14:23:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:22:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:20:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:19:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:18:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:16:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 14:14:00	$106.33	BUY	470	$49,972.80	-	-	Hold	-	-	2
2026-07-09 14:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:11:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 14:10:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:08:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:07:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:05:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	2
2026-07-09 14:04:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:03:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 14:02:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 14:01:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	2
2026-07-09 14:00:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:59:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:58:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:56:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	2
2026-07-09 13:55:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:51:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	2
2026-07-09 13:50:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	2
2026-07-09 13:49:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:48:00	$106.24	BUY	470	$49,932.80	-	-	Hold	-	-	2
2026-07-09 13:47:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:45:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:44:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	2
2026-07-09 13:43:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 13:42:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 13:40:00	$106.22	BUY	470	$49,923.40	-	-	Hold	-	-	2
2026-07-09 13:37:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:35:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:34:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:33:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 13:32:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 13:31:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	2
2026-07-09 13:30:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:29:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:27:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 13:25:00	$106.38	BUY	470	$49,998.60	-	-	Hold	-	-	2
2026-07-09 13:23:00	$106.46	BUY	470	$50,036.20	-	-	Hold	-	-	2
2026-07-09 13:21:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 13:20:00	$106.61	BUY	470	$50,106.70	-	-	Hold	-	-	2
2026-07-09 13:19:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 13:17:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 13:15:00	$106.55	BUY	470	$50,078.50	-	-	Hold	-	-	2
2026-07-09 13:09:00	$106.65	BUY	470	$50,125.50	-	-	Hold	-	-	2
2026-07-09 13:08:00	$106.45	BUY	470	$50,031.50	-	-	Hold	-	-	2
2026-07-09 13:04:00	$106.44	BUY	470	$50,026.80	-	-	Hold	-	-	2
2026-07-09 13:01:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	2
2026-07-09 12:58:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:56:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:55:00	$106.37	BUY	470	$49,993.90	-	-	Hold	-	-	2
2026-07-09 12:51:00	$106.42	BUY	470	$50,017.40	-	-	Hold	-	-	2
2026-07-09 12:50:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:48:00	$106.47	BUY	470	$50,040.90	-	-	Hold	-	-	2
2026-07-09 12:46:00	$106.32	BUY	470	$49,970.40	-	-	Hold	-	-	2
2026-07-09 12:45:00	$106.30	BUY	470	$49,961.00	-	-	Hold	-	-	2
2026-07-09 12:40:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$106.40	BUY	470	$50,008.00	-	-	Hold	-	-	2
2026-07-09 12:30:00	$106.54	BUY	470	$50,073.80	-	-	Hold	-	-	2
2026-07-09 12:29:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$106.43	BUY	470	$50,022.10	-	-	Hold	-	-	2
2026-07-09 12:25:00	$106.49	BUY	470	$50,050.30	-	-	Hold	-	-	2
2026-07-09 12:24:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$106.51	BUY	470	$50,059.70	-	-	Hold	-	-	2
2026-07-09 12:22:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	2
2026-07-09 12:21:00	$106.57	BUY	470	$50,087.90	-	-	Hold	-	-	2
2026-07-09 12:19:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:17:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	2
2026-07-09 12:16:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:15:00	$106.70	BUY	470	$50,149.00	-	-	Hold	-	-	2
2026-07-09 12:11:00	$106.63	BUY	470	$50,116.10	-	-	Hold	-	-	2
2026-07-09 12:10:00	$106.64	BUY	470	$50,120.80	-	-	Hold	-	-	2
2026-07-09 12:06:00	$106.60	BUY	470	$50,102.00	-	-	Hold	-	-	2
2026-07-09 12:05:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	2
2026-07-09 12:04:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:02:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 12:01:00	$106.85	BUY	470	$50,219.50	-	-	Hold	-	-	2
2026-07-09 12:00:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:56:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:55:00	$106.86	BUY	470	$50,224.20	-	-	Hold	-	-	2
2026-07-09 11:52:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:49:00	$106.87	BUY	470	$50,228.90	-	-	Hold	-	-	2
2026-07-09 11:47:00	$106.94	BUY	470	$50,261.80	-	-	Hold	-	-	2
2026-07-09 11:40:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:37:00	$106.62	BUY	470	$50,111.40	-	-	Hold	-	-	2
2026-07-09 11:34:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$106.74	BUY	470	$50,167.80	-	-	Hold	-	-	2
2026-07-09 11:32:00	$106.83	BUY	470	$50,210.10	-	-	Hold	-	-	2
2026-07-07 09:30:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-06 15:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-07-06 15:43:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:41:00	$113.19	SELL	460	$52,065.10	-	-		-	-
2026-07-06 15:33:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-07-06 15:32:00	$113.65	SELL	460	$52,279.00	-	-		-	-
2026-07-06 15:31:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 15:22:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 15:21:00	$113.22	SELL	460	$52,081.20	-	-		-	-
2026-07-06 14:34:00	$113.20	SELL	460	$52,072.00	-	-		-	-
2026-07-06 14:13:00	$113.21	SELL	460	$52,074.30	-	-		-	-
2026-07-06 14:11:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:10:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:09:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:08:00	$113.21	SELL	460	$52,076.60	-	-		-	-
2026-07-06 14:07:00	$113.36	SELL	460	$52,145.60	-	-		-	-
2026-07-06 14:05:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-07-06 14:04:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-07-06 14:01:00	$113.69	SELL	460	$52,297.40	-	-		-	-
2026-07-06 14:00:00	$113.57	SELL	460	$52,242.20	-	-		-	-
2026-07-06 13:56:00	$112.55	SELL	460	$51,773.00	-	-		-	-
2026-07-06 13:55:00	$112.70	SELL	460	$51,842.00	-	-		-	-
2026-07-06 13:39:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:38:00	$112.54	SELL	460	$51,768.40	-	-		-	-
2026-07-06 13:33:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 13:31:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-07-06 13:30:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-07-06 13:16:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:11:00	$112.88	SELL	460	$51,924.80	-	-		-	-
2026-07-06 13:10:00	$112.95	SELL	460	$51,957.00	-	-		-	-
2026-07-06 13:07:00	$112.89	SELL	460	$51,927.10	-	-		-	-
2026-07-06 13:04:00	$113.07	SELL	460	$52,012.20	-	-		-	-
2026-07-06 12:53:00	$113.01	SELL	460	$51,984.60	-	-		-	-
2026-07-06 12:50:00	$113.06	SELL	460	$52,007.60	-	-		-	-
2026-07-06 12:48:00	$113.03	SELL	460	$51,993.80	-	-		-	-
2026-07-06 12:45:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-06 12:40:00	$112.59	SELL	460	$51,789.10	-	-		-	-
2026-07-06 12:33:00	$112.60	SELL	460	$51,796.00	-	-		-	-
2026-07-06 12:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-07-06 12:30:00	$112.34	SELL	460	$51,676.40	-	-		-	-
2026-07-06 12:23:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:21:00	$112.22	SELL	460	$51,618.90	-	-		-	-
2026-07-06 12:18:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 12:04:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 12:03:00	$112.20	SELL	460	$51,609.70	-	-		-	-
2026-07-06 12:01:00	$112.32	SELL	460	$51,667.20	-	-		-	-
2026-07-06 11:59:00	$112.21	SELL	460	$51,616.60	-	-		-	-
2026-07-06 11:57:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 11:50:00	$112.19	SELL	460	$51,607.40	-	-		-	-
2026-07-06 10:54:00	$112.37	SELL	460	$51,690.20	-	-		-	-
2026-07-06 10:51:00	$112.35	SELL	460	$51,681.00	-	-		-	-
2026-07-06 10:31:00	$112.16	SELL	460	$51,593.60	-	-		-	-
2026-07-06 10:30:00	$112.47	SELL	460	$51,736.20	-	-		-	-
2026-07-06 10:20:00	$112.30	SELL	460	$51,658.00	-	-		-	-
2026-07-06 10:18:00	$112.33	SELL	460	$51,671.80	-	-		-	-
2026-07-06 10:17:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-07-06 10:15:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:14:00	$112.50	SELL	460	$51,750.00	-	-		-	-
2026-07-06 10:13:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:12:00	$112.56	SELL	460	$51,777.60	-	-		-	-
2026-07-06 10:11:00	$112.58	SELL	460	$51,786.80	-	-		-	-
2026-07-06 10:10:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-07-06 10:09:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:08:00	$112.46	SELL	460	$51,731.60	-	-		-	-
2026-07-06 10:07:00	$112.72	SELL	460	$51,851.20	-	-		-	-
2026-07-06 10:06:00	$112.81	SELL	460	$51,892.60	-	-		-	-
2026-07-06 10:04:00	$112.13	SELL	460	$51,579.80	-	-		-	-
2026-07-06 10:03:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:02:00	$111.78	SELL	460	$51,418.80	-	-		-	-
2026-07-06 10:01:00	$111.94	SELL	460	$51,492.40	-	-		-	-
2026-07-06 10:00:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:53:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:49:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:46:00	$111.83	SELL	460	$51,441.80	-	-		-	-
2026-07-06 09:45:00	$111.95	SELL	460	$51,497.00	-	-		-	-
2026-07-06 09:44:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-07-06 09:43:00	$112.00	SELL	460	$51,520.00	-	-		-	-
2026-07-06 09:42:00	$111.54	SELL	460	$51,308.40	-	-		-	-
2026-07-06 09:40:00	$110.36	SELL	460	$50,765.60	-	-		-	-
2026-07-06 09:30:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 14:21:00	$110.42	SELL	460	$50,793.20	-	-		-	-
2026-07-03 14:18:00	$110.41	SELL	460	$50,788.60	-	-		-	-
2026-07-03 12:02:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 12:01:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-07-03 11:57:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 11:20:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-07-03 11:09:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-07-03 10:31:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:26:00	$110.57	SELL	460	$50,862.20	-	-		-	-
2026-07-03 10:16:00	$110.74	SELL	460	$50,940.40	-	-		-	-
2026-07-03 10:15:00	$110.89	SELL	460	$51,009.40	-	-		-	-
2026-07-03 10:11:00	$110.44	SELL	460	$50,802.40	-	-		-	-
2026-07-03 10:10:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 10:09:00	$110.81	SELL	460	$50,972.60	-	-		-	-
2026-07-03 10:07:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-07-03 10:05:00	$110.60	SELL	460	$50,876.00	-	-		-	-
2026-07-03 10:01:00	$110.50	SELL	460	$50,830.00	-	-		-	-
2026-07-03 10:00:00	$110.35	SELL	460	$50,761.00	-	-		-	-
2026-07-03 09:56:00	$109.99	SELL	460	$50,595.40	-	-		-	-
2026-07-03 09:52:00	$109.92	SELL	460	$50,563.20	-	-		-	-
2026-07-03 09:50:00	$109.84	SELL	460	$50,526.40	-	-		-	-
2026-07-03 09:46:00	$109.24	SELL	460	$50,250.40	-	-		-	-
2026-07-03 09:45:00	$109.35	SELL	460	$50,301.00	-	-		-	-
2026-07-03 09:30:00	$108.97	SELL	460	$50,126.20	-	-		-	-
2026-07-02 15:59:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-02 15:57:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 15:56:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:55:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 15:54:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:53:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:52:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:51:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-02 15:50:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 15:49:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-02 15:48:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:47:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-02 15:46:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:45:00	$109.07	SELL	470	$51,260.60	-	-		-	-
2026-07-02 15:42:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-07-02 15:41:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 15:40:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 15:39:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 15:38:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-07-02 15:37:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-02 15:36:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:35:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 15:34:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:33:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 15:32:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 15:31:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 15:29:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 14:53:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-07-02 14:44:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-07-02 14:43:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:42:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:39:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 14:38:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:36:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:33:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-07-02 14:32:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:30:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 14:29:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-07-02 14:18:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-02 14:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 13:48:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-02 11:48:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-07-02 11:47:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:46:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-07-02 11:45:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:44:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:42:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-07-02 11:40:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-02 11:39:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:37:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:35:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:33:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:31:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:29:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-02 11:28:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-07-02 11:24:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-07-02 11:22:00	$109.39	SELL	470	$51,413.30	-	-		-	-
2026-07-02 11:21:00	$109.30	SELL	470	$51,368.60	-	-		-	-
2026-07-02 11:20:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-02 11:18:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:17:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:15:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-02 11:13:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-02 11:11:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-02 11:10:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-07-02 11:04:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-02 11:03:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-07-02 11:02:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:18:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:17:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-02 10:16:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 10:14:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-02 10:00:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-07-02 09:59:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-07-02 09:58:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-02 09:54:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-07-02 09:51:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-07-02 09:47:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-07-02 09:46:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-02 09:45:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-02 09:42:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-07-02 09:40:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-07-02 09:31:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-07-02 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-06-29 15:44:00	$103.53	BUY	480	$49,694.40	2026-07-02 09:30:00	$107.12	Sold	$1,723.20	3.47%	3
2026-06-29 15:40:00	$103.56	BUY	480	$49,706.40	2026-07-02 09:30:00	$107.12	Sold	$1,711.20	3.44%	3
2026-06-29 13:00:00	$103.51	BUY	480	$49,684.80	2026-07-02 09:30:00	$107.12	Sold	$1,732.80	3.49%	3
2026-06-29 12:52:00	$103.42	BUY	480	$49,639.20	2026-07-02 09:30:00	$107.12	Sold	$1,778.40	3.58%	3
2026-06-29 12:33:00	$103.38	BUY	480	$49,622.40	2026-07-02 09:30:00	$107.12	Sold	$1,795.20	3.62%	3
2026-06-29 12:25:00	$103.52	BUY	480	$49,689.60	2026-07-02 09:30:00	$107.12	Sold	$1,728.00	3.48%	3
2026-06-29 12:13:00	$103.31	BUY	480	$49,586.40	2026-07-02 09:30:00	$107.12	Sold	$1,831.20	3.69%	3
2026-06-29 12:04:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 12:01:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 12:00:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:56:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 11:31:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 11:29:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:23:00	$103.07	BUY	480	$49,473.60	2026-07-02 09:30:00	$107.12	Sold	$1,944.00	3.93%	3
2026-06-29 11:19:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:15:00	$103.30	BUY	480	$49,584.00	2026-07-02 09:30:00	$107.12	Sold	$1,833.60	3.7%	3
2026-06-29 11:14:00	$103.26	BUY	480	$49,564.80	2026-07-02 09:30:00	$107.12	Sold	$1,852.80	3.74%	3
2026-06-29 11:13:00	$103.18	BUY	480	$49,526.40	2026-07-02 09:30:00	$107.12	Sold	$1,891.20	3.82%	3
2026-06-29 11:12:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 11:10:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 11:09:00	$103.15	BUY	480	$49,512.00	2026-07-02 09:30:00	$107.12	Sold	$1,905.60	3.85%	3
2026-06-29 11:08:00	$103.19	BUY	480	$49,531.20	2026-07-02 09:30:00	$107.12	Sold	$1,886.40	3.81%	3
2026-06-29 10:46:00	$103.45	BUY	480	$49,656.00	2026-07-02 09:30:00	$107.12	Sold	$1,761.60	3.55%	3
2026-06-29 10:39:00	$103.14	BUY	480	$49,507.20	2026-07-02 09:30:00	$107.12	Sold	$1,910.40	3.86%	3
2026-06-29 10:36:00	$103.41	BUY	480	$49,636.80	2026-07-02 09:30:00	$107.12	Sold	$1,780.80	3.59%	3
2026-06-29 10:32:00	$103.46	BUY	480	$49,660.80	2026-07-02 09:30:00	$107.12	Sold	$1,756.80	3.54%	3
2026-06-29 10:30:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:29:00	$103.06	BUY	480	$49,468.80	2026-07-02 09:30:00	$107.12	Sold	$1,948.80	3.94%	3
2026-06-29 10:27:00	$103.33	BUY	480	$49,598.40	2026-07-02 09:30:00	$107.12	Sold	$1,819.20	3.67%	3
2026-06-29 10:24:00	$103.01	BUY	480	$49,444.80	2026-07-02 09:30:00	$107.12	Sold	$1,972.80	3.99%	3
2026-06-29 10:23:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:22:00	$103.00	BUY	480	$49,440.00	2026-07-02 09:30:00	$107.12	Sold	$1,977.60	4%	3
2026-06-29 10:21:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:20:00	$103.16	BUY	480	$49,516.80	2026-07-02 09:30:00	$107.12	Sold	$1,900.80	3.84%	3
2026-06-29 10:19:00	$103.12	BUY	480	$49,495.20	2026-07-02 09:30:00	$107.12	Sold	$1,922.40	3.88%	3
2026-06-29 10:16:00	$102.99	BUY	480	$49,435.20	2026-07-02 09:30:00	$107.12	Sold	$1,982.40	4.01%	3
2026-06-29 10:14:00	$103.13	BUY	480	$49,502.40	2026-07-02 09:30:00	$107.12	Sold	$1,915.20	3.87%	3
2026-06-29 10:13:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:12:00	$103.37	BUY	480	$49,617.60	2026-07-02 09:30:00	$107.12	Sold	$1,800.00	3.63%	3
2026-06-29 10:09:00	$103.35	BUY	480	$49,608.00	2026-07-02 09:30:00	$107.12	Sold	$1,809.60	3.65%	3
2026-06-29 10:07:00	$103.08	BUY	480	$49,478.40	2026-07-02 09:30:00	$107.12	Sold	$1,939.20	3.92%	3
2026-06-29 10:05:00	$103.04	BUY	480	$49,459.20	2026-07-02 09:30:00	$107.12	Sold	$1,958.40	3.96%	3
2026-06-29 10:04:00	$103.24	BUY	480	$49,555.20	2026-07-02 09:30:00	$107.12	Sold	$1,862.40	3.76%	3
2026-06-29 10:03:00	$103.59	BUY	480	$49,723.20	2026-07-02 09:30:00	$107.12	Sold	$1,694.40	3.41%	3
2026-06-29 10:00:00	$103.49	BUY	480	$49,675.20	2026-07-02 09:30:00	$107.12	Sold	$1,742.40	3.51%	3
2026-06-29 09:54:00	$103.90	BUY	480	$49,872.00	2026-07-02 09:30:00	$107.12	Sold	$1,545.60	3.1%	3
2026-06-29 09:48:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	3
2026-06-29 09:46:00	$104.35	BUY	480	$50,088.00	2026-07-02 09:30:00	$107.12	Sold	$1,329.60	2.65%	3
2026-06-29 09:41:00	$103.92	BUY	480	$49,881.60	2026-07-02 09:30:00	$107.12	Sold	$1,536.00	3.08%	3
2026-06-29 09:31:00	$103.97	BUY	480	$49,905.60	2026-07-02 09:30:00	$107.12	Sold	$1,512.00	3.03%	3
2026-06-26 15:59:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 15:49:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:47:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	6
2026-06-26 15:46:00	$104.31	BUY	480	$50,068.80	2026-07-02 09:30:00	$107.12	Sold	$1,348.80	2.69%	6
2026-06-26 15:45:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	6
2026-06-26 15:44:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:43:00	$104.28	BUY	480	$50,054.40	2026-07-02 09:30:00	$107.12	Sold	$1,363.20	2.72%	6
2026-06-26 15:37:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	6
2026-06-26 15:35:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:34:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 15:32:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:31:00	$104.17	BUY	480	$50,001.60	2026-07-02 09:30:00	$107.12	Sold	$1,416.00	2.83%	6
2026-06-26 15:30:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:29:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 15:28:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:27:00	$104.18	BUY	480	$50,006.40	2026-07-02 09:30:00	$107.12	Sold	$1,411.20	2.82%	6
2026-06-26 15:26:00	$104.16	BUY	480	$49,996.80	2026-07-02 09:30:00	$107.12	Sold	$1,420.80	2.84%	6
2026-06-26 15:22:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	6
2026-06-26 15:15:00	$104.32	BUY	480	$50,073.60	2026-07-02 09:30:00	$107.12	Sold	$1,344.00	2.68%	6
2026-06-26 15:14:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:11:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-26 15:05:00	$104.21	BUY	480	$50,020.80	2026-07-02 09:30:00	$107.12	Sold	$1,396.80	2.79%	6
2026-06-26 14:49:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	6
2026-06-26 14:48:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	6
2026-06-26 14:43:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:42:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 14:39:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 14:03:00	$104.11	BUY	480	$49,972.80	2026-07-02 09:30:00	$107.12	Sold	$1,444.80	2.89%	6
2026-06-26 13:59:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 13:37:00	$104.25	BUY	480	$50,040.00	2026-07-02 09:30:00	$107.12	Sold	$1,377.60	2.75%	6
2026-06-26 13:29:00	$104.37	BUY	480	$50,097.60	2026-07-02 09:30:00	$107.12	Sold	$1,320.00	2.63%	6
2026-06-26 13:17:00	$104.26	BUY	480	$50,044.80	2026-07-02 09:30:00	$107.12	Sold	$1,372.80	2.74%	6
2026-06-26 09:40:00	$104.19	BUY	480	$50,011.20	2026-07-02 09:30:00	$107.12	Sold	$1,406.40	2.81%	6
2026-06-26 09:30:00	$104.24	BUY	480	$50,035.20	2026-07-02 09:30:00	$107.12	Sold	$1,382.40	2.76%	6
2026-06-25 15:48:00	$104.16	BUY	470	$48,955.20	2026-07-02 09:30:00	$107.12	Sold	$1,391.20	2.84%	7
2026-06-25 15:46:00	$104.19	BUY	470	$48,969.30	2026-07-02 09:30:00	$107.12	Sold	$1,377.10	2.81%	7
2026-06-25 15:45:00	$104.20	BUY	470	$48,974.00	2026-07-02 09:30:00	$107.12	Sold	$1,372.40	2.8%	7
2026-06-25 15:42:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:40:00	$104.47	BUY	470	$49,100.90	2026-07-02 09:30:00	$107.12	Sold	$1,245.50	2.54%	7
2026-06-25 15:38:00	$104.32	BUY	470	$49,030.40	2026-07-02 09:30:00	$107.12	Sold	$1,316.00	2.68%	7
2026-06-25 15:37:00	$104.00	BUY	470	$48,880.00	2026-07-02 09:30:00	$107.12	Sold	$1,466.40	3%	7
2026-06-25 15:36:00	$104.09	BUY	470	$48,922.30	2026-07-02 09:30:00	$107.12	Sold	$1,424.10	2.91%	7
2026-06-25 15:33:00	$104.10	BUY	470	$48,927.00	2026-07-02 09:30:00	$107.12	Sold	$1,419.40	2.9%	7
2026-06-25 15:28:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:25:00	$104.13	BUY	470	$48,941.10	2026-07-02 09:30:00	$107.12	Sold	$1,405.30	2.87%	7
2026-06-25 15:21:00	$104.11	BUY	470	$48,931.70	2026-07-02 09:30:00	$107.12	Sold	$1,414.70	2.89%	7
2026-06-25 15:20:00	$104.18	BUY	470	$48,964.60	2026-07-02 09:30:00	$107.12	Sold	$1,381.80	2.82%	7
2026-06-25 15:08:00	$104.34	BUY	470	$49,039.80	2026-07-02 09:30:00	$107.12	Sold	$1,306.60	2.66%	7
2026-06-25 15:05:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:59:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:58:00	$104.40	BUY	470	$49,068.00	2026-07-02 09:30:00	$107.12	Sold	$1,278.40	2.61%	7
2026-06-25 14:47:00	$104.48	BUY	470	$49,105.60	2026-07-02 09:30:00	$107.12	Sold	$1,240.80	2.53%	7
2026-06-24 15:59:00	$103.95	BUY	480	$49,896.00	2026-07-02 09:30:00	$107.12	Sold	$1,521.60	3.05%	8
2026-06-24 15:58:00	$103.91	BUY	480	$49,876.80	2026-07-02 09:30:00	$107.12	Sold	$1,540.80	3.09%	8
2026-06-24 15:57:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:56:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:55:00	$104.02	BUY	480	$49,929.60	2026-07-02 09:30:00	$107.12	Sold	$1,488.00	2.98%	8
2026-06-24 15:54:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:53:00	$104.04	BUY	480	$49,939.20	2026-07-02 09:30:00	$107.12	Sold	$1,478.40	2.96%	8
2026-06-24 15:52:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:50:00	$104.00	BUY	480	$49,920.00	2026-07-02 09:30:00	$107.12	Sold	$1,497.60	3%	8
2026-06-24 15:47:00	$103.87	BUY	480	$49,857.60	2026-07-02 09:30:00	$107.12	Sold	$1,560.00	3.13%	8
2026-06-24 15:46:00	$104.01	BUY	480	$49,924.80	2026-07-02 09:30:00	$107.12	Sold	$1,492.80	2.99%	8
2026-06-24 15:45:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 15:42:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 15:40:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 15:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 15:38:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 15:19:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:15:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 15:11:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 15:10:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 15:07:00	$104.69	BUY	480	$50,251.20	2026-07-02 09:30:00	$107.12	Sold	$1,166.40	2.32%	8
2026-06-24 14:22:00	$104.76	BUY	480	$50,284.80	2026-07-02 09:30:00	$107.12	Sold	$1,132.80	2.25%	8
2026-06-24 14:19:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 14:17:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:15:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 14:14:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 14:01:00	$104.66	BUY	480	$50,236.80	2026-07-02 09:30:00	$107.12	Sold	$1,180.80	2.35%	8
2026-06-24 13:58:00	$104.57	BUY	480	$50,193.60	2026-07-02 09:30:00	$107.12	Sold	$1,224.00	2.44%	8
2026-06-24 13:56:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:54:00	$104.80	BUY	480	$50,304.00	2026-07-02 09:30:00	$107.12	Sold	$1,113.60	2.21%	8
2026-06-24 13:43:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 13:20:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 13:17:00	$104.79	BUY	480	$50,299.20	2026-07-02 09:30:00	$107.12	Sold	$1,118.40	2.22%	8
2026-06-24 13:13:00	$104.61	BUY	480	$50,212.80	2026-07-02 09:30:00	$107.12	Sold	$1,204.80	2.4%	8
2026-06-24 13:11:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:08:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 13:07:00	$104.75	BUY	480	$50,280.00	2026-07-02 09:30:00	$107.12	Sold	$1,137.60	2.26%	8
2026-06-24 12:57:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:55:00	$104.64	BUY	480	$50,227.20	2026-07-02 09:30:00	$107.12	Sold	$1,190.40	2.37%	8
2026-06-24 12:54:00	$104.68	BUY	480	$50,246.40	2026-07-02 09:30:00	$107.12	Sold	$1,171.20	2.33%	8
2026-06-24 12:51:00	$104.67	BUY	480	$50,241.60	2026-07-02 09:30:00	$107.12	Sold	$1,176.00	2.34%	8
2026-06-24 12:44:00	$104.71	BUY	480	$50,260.80	2026-07-02 09:30:00	$107.12	Sold	$1,156.80	2.3%	8
2026-06-24 12:39:00	$104.82	BUY	480	$50,313.60	2026-07-02 09:30:00	$107.12	Sold	$1,104.00	2.19%	8
2026-06-24 10:48:00	$104.78	BUY	480	$50,294.40	2026-07-02 09:30:00	$107.12	Sold	$1,123.20	2.23%	8
2026-06-24 10:46:00	$104.70	BUY	480	$50,256.00	2026-07-02 09:30:00	$107.12	Sold	$1,161.60	2.31%	8
2026-06-24 10:45:00	$104.60	BUY	480	$50,208.00	2026-07-02 09:30:00	$107.12	Sold	$1,209.60	2.41%	8
2026-06-24 10:44:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:42:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:40:00	$104.49	BUY	480	$50,155.20	2026-07-02 09:30:00	$107.12	Sold	$1,262.40	2.52%	8
2026-06-24 10:39:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:38:00	$104.22	BUY	480	$50,025.60	2026-07-02 09:30:00	$107.12	Sold	$1,392.00	2.78%	8
2026-06-24 10:37:00	$104.47	BUY	480	$50,145.60	2026-07-02 09:30:00	$107.12	Sold	$1,272.00	2.54%	8
2026-06-24 10:32:00	$104.45	BUY	480	$50,136.00	2026-07-02 09:30:00	$107.12	Sold	$1,281.60	2.56%	8
2026-06-24 10:31:00	$104.44	BUY	480	$50,131.20	2026-07-02 09:30:00	$107.12	Sold	$1,286.40	2.57%	8
2026-06-24 10:25:00	$104.39	BUY	480	$50,107.20	2026-07-02 09:30:00	$107.12	Sold	$1,310.40	2.62%	8
2026-06-24 10:23:00	$104.59	BUY	480	$50,203.20	2026-07-02 09:30:00	$107.12	Sold	$1,214.40	2.42%	8
2026-06-24 10:21:00	$104.53	BUY	480	$50,174.40	2026-07-02 09:30:00	$107.12	Sold	$1,243.20	2.48%	8
2026-06-24 10:19:00	$104.30	BUY	480	$50,064.00	2026-07-02 09:30:00	$107.12	Sold	$1,353.60	2.7%	8
2026-06-24 10:17:00	$104.51	BUY	480	$50,164.80	2026-07-02 09:30:00	$107.12	Sold	$1,252.80	2.5%	8
2026-06-24 10:16:00	$104.29	BUY	480	$50,059.20	2026-07-02 09:30:00	$107.12	Sold	$1,358.40	2.71%	8
2026-06-24 10:14:00	$104.54	BUY	480	$50,179.20	2026-07-02 09:30:00	$107.12	Sold	$1,238.40	2.47%	8
2026-06-24 10:13:00	$104.73	BUY	480	$50,270.40	2026-07-02 09:30:00	$107.12	Sold	$1,147.20	2.28%	8
2026-06-24 10:10:00	$104.95	BUY	480	$50,376.00	2026-07-02 09:30:00	$107.12	Sold	$1,041.60	2.07%	8
2026-06-24 10:08:00	$104.85	BUY	480	$50,328.00	2026-07-02 09:30:00	$107.12	Sold	$1,089.60	2.16%	8
2026-06-24 10:07:00	$104.97	BUY	480	$50,385.60	2026-07-02 09:30:00	$107.12	Sold	$1,032.00	2.05%	8
2026-06-24 10:06:00	$105.15	BUY	480	$50,472.00	2026-07-02 09:30:00	$107.12	Sold	$945.60	1.87%	8
2026-06-24 09:57:00	$105.14	BUY	480	$50,467.20	2026-07-02 09:30:00	$107.12	Sold	$950.40	1.88%	8
2026-06-24 09:56:00	$105.34	BUY	480	$50,563.20	2026-07-02 09:30:00	$107.12	Sold	$854.40	1.69%	8
2026-06-24 09:55:00	$105.17	BUY	480	$50,481.60	2026-07-02 09:30:00	$107.12	Sold	$936.00	1.85%	8
2026-06-24 09:49:00	$105.28	BUY	480	$50,534.40	2026-07-02 09:30:00	$107.12	Sold	$883.20	1.75%	8
2026-06-24 09:48:00	$104.99	BUY	480	$50,395.20	2026-07-02 09:30:00	$107.12	Sold	$1,022.40	2.03%	8
2026-06-24 09:47:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:44:00	$105.40	BUY	480	$50,592.00	2026-07-02 09:30:00	$107.12	Sold	$825.60	1.63%	8
2026-06-24 09:43:00	$105.11	BUY	480	$50,452.80	2026-07-02 09:30:00	$107.12	Sold	$964.80	1.91%	8
2026-06-24 09:42:00	$105.09	BUY	480	$50,443.20	2026-07-02 09:30:00	$107.12	Sold	$974.40	1.93%	8
2026-06-24 09:40:00	$105.26	BUY	480	$50,524.80	2026-07-02 09:30:00	$107.12	Sold	$892.80	1.77%	8
2026-06-24 09:30:00	$105.46	BUY	480	$50,620.80	2026-07-02 09:30:00	$107.12	Sold	$796.80	1.57%	8
2026-06-23 15:59:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:58:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:57:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:56:00	$105.45	BUY	470	$49,561.50	2026-07-02 09:30:00	$107.12	Sold	$784.90	1.58%	9
2026-06-23 15:55:00	$105.53	BUY	470	$49,599.10	2026-07-02 09:30:00	$107.12	Sold	$747.30	1.51%	9
2026-06-23 15:54:00	$105.67	BUY	470	$49,664.90	2026-07-02 09:30:00	$107.12	Sold	$681.50	1.37%	9
2026-06-23 15:47:00	$105.52	BUY	470	$49,594.40	2026-07-02 09:30:00	$107.12	Sold	$752.00	1.52%	9
2026-06-23 15:45:00	$105.61	BUY	470	$49,636.70	2026-07-02 09:30:00	$107.12	Sold	$709.70	1.43%	9
2026-06-23 15:44:00	$105.22	BUY	470	$49,453.40	2026-07-02 09:30:00	$107.12	Sold	$893.00	1.81%	9
2026-06-23 15:43:00	$105.19	BUY	470	$49,439.30	2026-07-02 09:30:00	$107.12	Sold	$907.10	1.83%	9
2026-06-23 15:42:00	$105.29	BUY	470	$49,486.30	2026-07-02 09:30:00	$107.12	Sold	$860.10	1.74%	9
2026-06-23 15:41:00	$105.50	BUY	470	$49,585.00	2026-07-02 09:30:00	$107.12	Sold	$761.40	1.54%	9
2026-06-23 15:40:00	$105.30	BUY	470	$49,491.00	2026-07-02 09:30:00	$107.12	Sold	$855.40	1.73%	9
2026-06-23 15:39:00	$105.41	BUY	470	$49,542.70	2026-07-02 09:30:00	$107.12	Sold	$803.70	1.62%	9
2026-06-23 15:38:00	$105.28	BUY	470	$49,481.60	2026-07-02 09:30:00	$107.12	Sold	$864.80	1.75%	9
2026-06-23 15:36:00	$105.25	BUY	470	$49,467.50	2026-07-02 09:30:00	$107.12	Sold	$878.90	1.78%	9
2026-06-23 15:35:00	$105.31	BUY	470	$49,495.70	2026-07-02 09:30:00	$107.12	Sold	$850.70	1.72%	9
2026-06-23 15:33:00	$105.51	BUY	470	$49,589.70	2026-07-02 09:30:00	$107.12	Sold	$756.70	1.53%	9
2026-06-23 15:31:00	$105.73	BUY	470	$49,693.10	2026-07-02 09:30:00	$107.12	Sold	$653.30	1.31%	9
2026-06-23 15:29:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:28:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:27:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:26:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:23:00	$106.06	BUY	470	$49,848.20	2026-07-02 09:31:00	$107.47	Sold	$662.70	1.33%	9
2026-06-23 15:22:00	$106.37	BUY	470	$49,993.90	2026-07-02 09:31:00	$107.47	Sold	$517.00	1.03%	9
2026-06-23 15:19:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 15:16:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 15:12:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:57:00	$106.60	BUY	470	$50,102.00	2026-07-02 09:42:00	$107.79	Sold	$559.30	1.12%	9
2026-06-23 14:55:00	$106.65	BUY	470	$50,125.50	2026-07-02 09:42:00	$107.79	Sold	$535.80	1.07%	9
2026-06-23 14:51:00	$106.68	BUY	470	$50,139.60	2026-07-02 09:42:00	$107.79	Sold	$521.70	1.04%	9
2026-06-23 14:50:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:47:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 14:45:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 14:43:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 14:42:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:41:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:39:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 14:38:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:35:00	$106.52	BUY	470	$50,064.40	2026-07-02 09:42:00	$107.79	Sold	$596.90	1.19%	9
2026-06-23 14:31:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 14:27:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 14:24:00	$106.62	BUY	470	$50,111.40	2026-07-02 09:42:00	$107.79	Sold	$549.90	1.1%	9
2026-06-23 14:20:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 14:16:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 14:09:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 14:00:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 13:55:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:54:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 13:53:00	$106.58	BUY	470	$50,092.60	2026-07-02 09:42:00	$107.79	Sold	$568.70	1.14%	9
2026-06-23 13:48:00	$106.53	BUY	470	$50,069.10	2026-07-02 09:42:00	$107.79	Sold	$592.20	1.18%	9
2026-06-23 13:47:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:45:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 13:04:00	$106.44	BUY	470	$50,026.80	2026-07-02 09:42:00	$107.79	Sold	$634.50	1.27%	9
2026-06-23 13:01:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 12:54:00	$106.38	BUY	470	$49,998.60	2026-07-02 09:31:00	$107.47	Sold	$512.30	1.02%	9
2026-06-23 12:49:00	$106.54	BUY	470	$50,073.80	2026-07-02 09:42:00	$107.79	Sold	$587.50	1.17%	9
2026-06-23 12:47:00	$106.49	BUY	470	$50,050.30	2026-07-02 09:42:00	$107.79	Sold	$611.00	1.22%	9
2026-06-23 12:21:00	$106.63	BUY	470	$50,116.10	2026-07-02 09:42:00	$107.79	Sold	$545.20	1.09%	9
2026-06-23 12:20:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:58:00	$106.56	BUY	470	$50,083.20	2026-07-02 09:42:00	$107.79	Sold	$578.10	1.15%	9
2026-06-23 11:57:00	$106.55	BUY	470	$50,078.50	2026-07-02 09:42:00	$107.79	Sold	$582.80	1.16%	9
2026-06-23 11:52:00	$106.45	BUY	470	$50,031.50	2026-07-02 09:42:00	$107.79	Sold	$629.80	1.26%	9
2026-06-23 11:50:00	$106.47	BUY	470	$50,040.90	2026-07-02 09:42:00	$107.79	Sold	$620.40	1.24%	9
2026-06-23 11:43:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 11:38:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:36:00	$106.41	BUY	470	$50,012.70	2026-07-02 09:42:00	$107.79	Sold	$648.60	1.3%	9
2026-06-23 11:29:00	$106.32	BUY	470	$49,970.40	2026-07-02 09:31:00	$107.47	Sold	$540.50	1.08%	9
2026-06-23 11:27:00	$106.40	BUY	470	$50,008.00	2026-07-02 09:31:00	$107.47	Sold	$502.90	1.01%	9
2026-06-23 11:24:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 11:17:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 11:12:00	$106.66	BUY	470	$50,130.20	2026-07-02 09:42:00	$107.79	Sold	$531.10	1.06%	9
2026-06-23 11:09:00	$106.51	BUY	470	$50,059.70	2026-07-02 09:42:00	$107.79	Sold	$601.60	1.2%	9
2026-06-23 10:47:00	$106.43	BUY	470	$50,022.10	2026-07-02 09:42:00	$107.79	Sold	$639.20	1.28%	9
2026-06-23 10:41:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:40:00	$106.46	BUY	470	$50,036.20	2026-07-02 09:42:00	$107.79	Sold	$625.10	1.25%	9
2026-06-23 10:38:00	$106.75	BUY	470	$50,172.50	2026-07-02 09:45:00	$108.22	Sold	$690.90	1.38%	9
2026-06-23 10:37:00	$106.74	BUY	470	$50,167.80	2026-07-02 09:45:00	$108.22	Sold	$695.60	1.39%	9
2026-06-23 10:35:00	$106.64	BUY	470	$50,120.80	2026-07-02 09:42:00	$107.79	Sold	$540.50	1.08%	9
2026-06-23 10:34:00	$106.57	BUY	470	$50,087.90	2026-07-02 09:42:00	$107.79	Sold	$573.40	1.14%	9
2026-06-23 10:33:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 10:32:00	$106.48	BUY	470	$50,045.60	2026-07-02 09:42:00	$107.79	Sold	$615.70	1.23%	9
2026-06-23 10:31:00	$106.50	BUY	470	$50,055.00	2026-07-02 09:42:00	$107.79	Sold	$606.30	1.21%	9
2026-06-23 09:32:00	$106.91	BUY	470	$50,247.70	2026-07-02 09:45:00	$108.22	Sold	$615.70	1.23%	9
2026-06-17 10:17:00	$112.86	SELL	460	$51,915.60	-	-		-	-
2026-06-17 09:59:00	$112.42	SELL	460	$51,713.20	-	-		-	-
2026-06-16 09:50:00	$112.43	SELL	460	$51,717.80	-	-		-	-
2026-06-16 09:38:00	$112.49	SELL	460	$51,745.40	-	-		-	-
2026-06-15 09:44:00	$112.60	SELL	470	$52,922.00	-	-		-	-
2026-06-15 09:40:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-06-15 09:34:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:33:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-06-15 09:32:00	$111.99	SELL	470	$52,635.30	-	-		-	-
2026-06-12 15:55:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-06-12 15:29:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-06-12 15:28:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-06-12 13:43:00	$111.00	SELL	470	$52,170.00	-	-		-	-
2026-06-12 13:30:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-06-12 13:29:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-06-12 13:28:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-06-05 11:09:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-05 11:06:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-06-05 11:04:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-05 11:02:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-06-01 15:59:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-06-01 15:58:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-06-01 15:57:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-06-01 15:49:00	$111.36	SELL	460	$51,223.30	-	-		-	-
2026-06-01 15:47:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-06-01 15:46:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-06-01 15:45:00	$111.27	SELL	460	$51,184.20	-	-		-	-
2026-06-01 15:43:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-06-01 15:40:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:37:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:36:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 15:34:00	$111.37	SELL	460	$51,230.20	-	-		-	-
2026-06-01 15:28:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 15:22:00	$111.24	SELL	460	$51,168.10	-	-		-	-
2026-06-01 15:20:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:19:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:18:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:17:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:07:00	$111.44	SELL	460	$51,260.10	-	-		-	-
2026-06-01 15:04:00	$111.40	SELL	460	$51,244.00	-	-		-	-
2026-06-01 15:02:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-06-01 15:01:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 14:56:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:53:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:52:00	$111.31	SELL	460	$51,202.60	-	-		-	-
2026-06-01 14:43:00	$111.46	SELL	460	$51,271.60	-	-		-	-
2026-06-01 14:41:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 14:40:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-06-01 11:49:00	$111.22	SELL	460	$51,161.20	-	-		-	-
2026-06-01 11:48:00	$111.39	SELL	460	$51,239.40	-	-		-	-
2026-06-01 10:17:00	$111.32	SELL	460	$51,207.20	-	-		-	-
2026-06-01 10:12:00	$111.26	SELL	460	$51,179.60	-	-		-	-
2026-05-29 13:27:00	$111.24	SELL	460	$51,170.40	-	-		-	-
2026-05-29 13:26:00	$111.56	SELL	460	$51,317.60	-	-		-	-
2026-05-29 13:22:00	$111.25	SELL	460	$51,175.00	-	-		-	-
2026-05-29 13:21:00	$111.40	SELL	460	$51,241.70	-	-		-	-
2026-05-29 13:10:00	$111.38	SELL	460	$51,234.80	-	-		-	-
2026-05-29 13:09:00	$111.68	SELL	460	$51,372.80	-	-		-	-
2026-05-29 13:08:00	$111.71	SELL	460	$51,386.60	-	-		-	-
2026-05-29 13:05:00	$111.69	SELL	460	$51,377.40	-	-		-	-
2026-05-29 12:56:00	$111.58	SELL	460	$51,326.80	-	-		-	-
2026-05-29 12:55:00	$111.50	SELL	460	$51,290.00	-	-		-	-
2026-05-29 12:54:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-05-29 12:51:00	$111.35	SELL	460	$51,221.00	-	-		-	-
2026-05-29 12:37:00	$111.34	SELL	460	$51,214.10	-	-		-	-
2026-05-29 12:25:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-05-29 12:22:00	$111.51	SELL	460	$51,292.30	-	-		-	-
2026-05-29 12:20:00	$111.44	SELL	460	$51,262.40	-	-		-	-
2026-05-29 12:19:00	$111.70	SELL	460	$51,382.00	-	-		-	-
2026-05-29 12:18:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:14:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:07:00	$111.53	SELL	460	$51,303.80	-	-		-	-
2026-05-29 12:05:00	$111.36	SELL	460	$51,225.60	-	-		-	-
2026-05-29 12:04:00	$111.03	SELL	460	$51,073.80	-	-		-	-
2026-05-29 11:56:00	$111.01	SELL	460	$51,064.60	-	-		-	-
2026-05-29 11:35:00	$111.16	SELL	460	$51,133.60	-	-		-	-
2026-05-29 11:33:00	$111.29	SELL	460	$51,193.40	-	-		-	-
2026-05-29 11:22:00	$111.33	SELL	460	$51,211.80	-	-		-	-
2026-05-29 11:18:00	$111.34	SELL	460	$51,216.40	-	-		-	-
2026-05-29 11:16:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-05-29 11:08:00	$111.00	SELL	460	$51,060.00	-	-		-	-
2026-05-29 11:06:00	$110.98	SELL	460	$51,050.80	-	-		-	-
2026-05-28 11:52:00	$111.13	SELL	470	$52,231.10	-	-		-	-
2026-05-28 11:50:00	$111.13	SELL	470	$52,231.10	-	-		-	-
2026-05-28 11:44:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-28 11:37:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-28 11:32:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-28 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-28 11:28:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-28 11:20:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-28 11:18:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-28 11:17:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-28 11:14:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-28 11:13:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-28 11:08:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-28 11:07:00	$110.54	SELL	470	$51,953.80	-	-		-	-
2026-05-28 10:58:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-28 10:57:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-28 10:52:00	$110.84	SELL	470	$52,094.80	-	-		-	-
2026-05-28 10:49:00	$110.52	SELL	470	$51,944.40	-	-		-	-
2026-05-28 10:44:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-28 10:40:00	$110.50	SELL	470	$51,935.00	-	-		-	-
2026-05-28 10:39:00	$110.48	SELL	470	$51,925.60	-	-		-	-
2026-05-28 10:33:00	$110.35	SELL	470	$51,864.50	-	-		-	-
2026-05-28 10:28:00	$110.55	SELL	470	$51,958.50	-	-		-	-
2026-05-28 10:24:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-28 10:16:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-28 10:15:00	$110.50	SELL	470	$51,935.00	-	-		-	-
2026-05-28 10:14:00	$110.23	SELL	470	$51,808.10	-	-		-	-
2026-05-28 10:13:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-05-28 10:04:00	$109.71	SELL	470	$51,563.70	-	-		-	-
2026-05-28 10:03:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-05-28 10:02:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-05-28 10:00:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-05-28 09:51:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-28 09:46:00	$109.72	SELL	470	$51,568.40	-	-		-	-
2026-05-28 09:45:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-28 09:31:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-05-28 09:30:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-05-27 15:58:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-05-27 15:57:00	$108.46	SELL	480	$52,058.40	-	-		-	-
2026-05-27 15:54:00	$108.54	SELL	480	$52,099.20	-	-		-	-
2026-05-27 15:52:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-05-27 15:51:00	$108.45	SELL	480	$52,056.00	-	-		-	-
2026-05-27 15:50:00	$108.53	SELL	480	$52,094.40	-	-		-	-
2026-05-27 15:47:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:45:00	$108.51	SELL	480	$52,082.40	-	-		-	-
2026-05-27 15:43:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:40:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 15:39:00	$108.59	SELL	480	$52,123.20	-	-		-	-
2026-05-27 15:34:00	$108.46	SELL	480	$52,058.40	-	-		-	-
2026-05-27 15:30:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 15:29:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 15:28:00	$108.51	SELL	480	$52,084.80	-	-		-	-
2026-05-27 13:30:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:24:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:22:00	$108.74	SELL	480	$52,195.20	-	-		-	-
2026-05-27 13:17:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:15:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:09:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 13:04:00	$108.66	SELL	480	$52,156.80	-	-		-	-
2026-05-27 13:03:00	$108.76	SELL	480	$52,204.80	-	-		-	-
2026-05-27 13:02:00	$108.60	SELL	480	$52,125.60	-	-		-	-
2026-05-27 12:55:00	$108.75	SELL	480	$52,200.00	-	-		-	-
2026-05-27 12:52:00	$108.60	SELL	480	$52,125.60	-	-		-	-
2026-05-27 12:43:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 12:38:00	$108.56	SELL	480	$52,108.80	-	-		-	-
2026-05-27 12:35:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 12:28:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 12:25:00	$108.61	SELL	480	$52,132.80	-	-		-	-
2026-05-27 12:18:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-05-27 11:58:00	$108.47	SELL	480	$52,065.60	-	-		-	-
2026-05-27 11:49:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-05-27 11:36:00	$108.54	SELL	480	$52,099.20	-	-		-	-
2026-05-27 11:33:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-05-27 11:25:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 11:24:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 11:08:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-05-27 11:07:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 11:04:00	$108.56	SELL	480	$52,108.80	-	-		-	-
2026-05-27 11:01:00	$108.65	SELL	480	$52,152.00	-	-		-	-
2026-05-27 10:58:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 10:44:00	$108.55	SELL	480	$52,104.00	-	-		-	-
2026-05-27 10:36:00	$108.44	SELL	480	$52,051.20	-	-		-	-
2026-05-27 10:35:00	$108.62	SELL	480	$52,137.60	-	-		-	-
2026-05-27 10:34:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-05-27 10:27:00	$108.65	SELL	480	$52,152.00	-	-		-	-
2026-05-27 10:24:00	$108.53	SELL	480	$52,094.40	-	-		-	-
2026-05-27 10:22:00	$108.16	SELL	480	$51,916.80	-	-		-	-
2026-05-27 10:19:00	$108.03	SELL	480	$51,854.40	-	-		-	-
2026-05-27 10:11:00	$107.81	SELL	480	$51,748.80	-	-		-	-
2026-05-27 10:10:00	$107.80	SELL	480	$51,744.00	-	-		-	-
2026-05-20 09:41:00	$104.11	BUY	490	$51,013.90	2026-05-27 10:10:00	$107.80	Sold	$1,808.10	3.54%	7
2026-05-20 09:40:00	$104.27	BUY	490	$51,092.30	2026-05-27 10:10:00	$107.80	Sold	$1,729.70	3.39%	7
2026-05-20 09:36:00	$104.27	BUY	490	$51,092.30	2026-05-27 10:10:00	$107.80	Sold	$1,729.70	3.39%	7
2026-05-20 09:35:00	$103.80	BUY	490	$50,862.00	2026-05-27 10:10:00	$107.80	Sold	$1,960.00	3.85%	7
2026-05-20 09:31:00	$104.14	BUY	490	$51,028.60	2026-05-27 10:10:00	$107.80	Sold	$1,793.40	3.51%	7
2026-05-20 09:30:00	$103.91	BUY	490	$50,915.90	2026-05-27 10:10:00	$107.80	Sold	$1,906.10	3.74%	7
2026-05-19 15:59:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:58:00	$104.08	BUY	460	$47,876.80	2026-05-27 10:10:00	$107.80	Sold	$1,711.20	3.57%	8
2026-05-19 15:57:00	$103.78	BUY	460	$47,738.80	2026-05-27 10:10:00	$107.80	Sold	$1,849.20	3.87%	8
2026-05-19 15:56:00	$103.86	BUY	460	$47,775.60	2026-05-27 10:10:00	$107.80	Sold	$1,812.40	3.79%	8
2026-05-19 15:55:00	$103.67	BUY	460	$47,688.20	2026-05-27 10:10:00	$107.80	Sold	$1,899.80	3.98%	8
2026-05-19 15:54:00	$103.57	BUY	460	$47,639.90	2026-05-27 10:10:00	$107.80	Sold	$1,948.10	4.09%	8
2026-05-19 15:53:00	$103.52	BUY	460	$47,619.20	2026-05-27 10:10:00	$107.80	Sold	$1,968.80	4.13%	8
2026-05-19 15:52:00	$103.63	BUY	460	$47,669.80	2026-05-27 10:10:00	$107.80	Sold	$1,918.20	4.02%	8
2026-05-19 15:51:00	$103.55	BUY	460	$47,633.00	2026-05-27 10:10:00	$107.80	Sold	$1,955.00	4.1%	8
2026-05-19 15:50:00	$103.53	BUY	460	$47,623.80	2026-05-27 10:10:00	$107.80	Sold	$1,964.20	4.12%	8
2026-05-19 15:49:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:48:00	$103.93	BUY	460	$47,807.80	2026-05-27 10:10:00	$107.80	Sold	$1,780.20	3.72%	8
2026-05-19 15:47:00	$104.13	BUY	460	$47,899.80	2026-05-27 10:10:00	$107.80	Sold	$1,688.20	3.52%	8
2026-05-19 15:44:00	$104.16	BUY	460	$47,913.60	2026-05-27 10:10:00	$107.80	Sold	$1,674.40	3.49%	8
2026-05-19 15:43:00	$104.06	BUY	460	$47,867.60	2026-05-27 10:10:00	$107.80	Sold	$1,720.40	3.59%	8
2026-05-19 15:42:00	$104.21	BUY	460	$47,934.30	2026-05-27 10:10:00	$107.80	Sold	$1,653.70	3.45%	8
2026-05-19 15:38:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:37:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:36:00	$104.34	BUY	460	$47,996.40	2026-05-27 10:10:00	$107.80	Sold	$1,591.60	3.32%	8
2026-05-19 15:35:00	$104.23	BUY	460	$47,945.80	2026-05-27 10:10:00	$107.80	Sold	$1,642.20	3.43%	8
2026-05-19 15:34:00	$104.22	BUY	460	$47,941.20	2026-05-27 10:10:00	$107.80	Sold	$1,646.80	3.44%	8
2026-05-19 15:33:00	$103.96	BUY	460	$47,821.60	2026-05-27 10:10:00	$107.80	Sold	$1,766.40	3.69%	8
2026-05-19 15:31:00	$103.96	BUY	460	$47,821.60	2026-05-27 10:10:00	$107.80	Sold	$1,766.40	3.69%	8
2026-05-19 15:30:00	$103.85	BUY	460	$47,771.00	2026-05-27 10:10:00	$107.80	Sold	$1,817.00	3.8%	8
2026-05-19 15:29:00	$103.85	BUY	460	$47,771.00	2026-05-27 10:10:00	$107.80	Sold	$1,817.00	3.8%	8
2026-05-19 15:28:00	$103.97	BUY	460	$47,826.20	2026-05-27 10:10:00	$107.80	Sold	$1,761.80	3.68%	8
2026-05-19 15:25:00	$103.89	BUY	460	$47,789.40	2026-05-27 10:10:00	$107.80	Sold	$1,798.60	3.76%	8
2026-05-19 15:24:00	$103.89	BUY	460	$47,789.40	2026-05-27 10:10:00	$107.80	Sold	$1,798.60	3.76%	8
2026-05-19 15:22:00	$104.07	BUY	460	$47,872.20	2026-05-27 10:10:00	$107.80	Sold	$1,715.80	3.58%	8
2026-05-19 15:20:00	$103.61	BUY	460	$47,660.60	2026-05-27 10:10:00	$107.80	Sold	$1,927.40	4.04%	8
2026-05-19 15:19:00	$103.61	BUY	460	$47,660.60	2026-05-27 10:10:00	$107.80	Sold	$1,927.40	4.04%	8
2026-05-19 15:17:00	$103.58	BUY	460	$47,646.80	2026-05-27 10:10:00	$107.80	Sold	$1,941.20	4.07%	8
2026-05-19 15:16:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:15:00	$103.83	BUY	460	$47,759.50	2026-05-27 10:10:00	$107.80	Sold	$1,828.50	3.83%	8
2026-05-19 15:12:00	$103.88	BUY	460	$47,782.50	2026-05-27 10:10:00	$107.80	Sold	$1,805.50	3.78%	8
2026-05-19 15:11:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:09:00	$103.76	BUY	460	$47,729.60	2026-05-27 10:10:00	$107.80	Sold	$1,858.40	3.89%	8
2026-05-19 15:05:00	$103.77	BUY	460	$47,734.20	2026-05-27 10:10:00	$107.80	Sold	$1,853.80	3.88%	8
2026-05-19 15:04:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:03:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:01:00	$103.90	BUY	460	$47,794.00	2026-05-27 10:10:00	$107.80	Sold	$1,794.00	3.75%	8
2026-05-19 15:00:00	$104.01	BUY	460	$47,844.60	2026-05-27 10:10:00	$107.80	Sold	$1,743.40	3.64%	8
2026-05-19 14:58:00	$103.95	BUY	460	$47,817.00	2026-05-27 10:10:00	$107.80	Sold	$1,771.00	3.7%	8
2026-05-19 14:57:00	$103.84	BUY	460	$47,766.40	2026-05-27 10:10:00	$107.80	Sold	$1,821.60	3.81%	8
2026-05-19 14:53:00	$104.00	BUY	460	$47,840.00	2026-05-27 10:10:00	$107.80	Sold	$1,748.00	3.65%	8
2026-05-19 14:52:00	$104.00	BUY	460	$47,840.00	2026-05-27 10:10:00	$107.80	Sold	$1,748.00	3.65%	8
2026-05-19 14:49:00	$104.14	BUY	460	$47,904.40	2026-05-27 10:10:00	$107.80	Sold	$1,683.60	3.51%	8
2026-05-19 14:48:00	$104.01	BUY	460	$47,844.60	2026-05-27 10:10:00	$107.80	Sold	$1,743.40	3.64%	8
2026-05-19 14:47:00	$104.06	BUY	460	$47,867.60	2026-05-27 10:10:00	$107.80	Sold	$1,720.40	3.59%	8
2026-05-19 14:45:00	$104.09	BUY	460	$47,881.40	2026-05-27 10:10:00	$107.80	Sold	$1,706.60	3.56%	8
2026-05-19 14:40:00	$104.22	BUY	460	$47,941.20	2026-05-27 10:10:00	$107.80	Sold	$1,646.80	3.44%	8
2026-05-19 14:34:00	$104.38	BUY	460	$48,012.50	2026-05-27 10:10:00	$107.80	Sold	$1,575.50	3.28%	8
2026-05-19 14:30:00	$104.14	BUY	460	$47,904.40	2026-05-27 10:10:00	$107.80	Sold	$1,683.60	3.51%	8
2026-05-19 14:29:00	$104.30	BUY	460	$47,978.00	2026-05-27 10:10:00	$107.80	Sold	$1,610.00	3.36%	8
2026-05-19 14:26:00	$104.83	BUY	460	$48,221.80	2026-05-27 10:10:00	$107.80	Sold	$1,366.20	2.83%	8
2026-05-19 14:25:00	$104.76	BUY	460	$48,189.60	2026-05-27 10:10:00	$107.80	Sold	$1,398.40	2.9%	8
2026-05-19 14:23:00	$104.36	BUY	460	$48,005.60	2026-05-27 10:10:00	$107.80	Sold	$1,582.40	3.3%	8
2026-05-19 14:18:00	$104.24	BUY	460	$47,950.40	2026-05-27 10:10:00	$107.80	Sold	$1,637.60	3.42%	8
2026-05-19 13:56:00	$104.80	BUY	460	$48,208.00	2026-05-27 10:10:00	$107.80	Sold	$1,380.00	2.86%	8
2026-05-19 13:55:00	$105.21	BUY	460	$48,396.60	2026-05-27 10:10:00	$107.80	Sold	$1,191.40	2.46%	8
2026-05-19 13:50:00	$105.10	BUY	460	$48,346.00	2026-05-27 10:10:00	$107.80	Sold	$1,242.00	2.57%	8
2026-05-19 13:48:00	$105.20	BUY	460	$48,392.00	2026-05-27 10:10:00	$107.80	Sold	$1,196.00	2.47%	8
2026-05-19 12:36:00	$105.26	BUY	460	$48,419.60	2026-05-27 10:10:00	$107.80	Sold	$1,168.40	2.41%	8
2026-05-19 12:29:00	$105.19	BUY	460	$48,387.40	2026-05-27 10:10:00	$107.80	Sold	$1,200.60	2.48%	8
2026-05-19 12:26:00	$105.29	BUY	460	$48,433.40	2026-05-27 10:10:00	$107.80	Sold	$1,154.60	2.38%	8
2026-05-19 12:22:00	$105.09	BUY	460	$48,341.40	2026-05-27 10:10:00	$107.80	Sold	$1,246.60	2.58%	8
2026-05-19 12:13:00	$104.91	BUY	460	$48,258.60	2026-05-27 10:10:00	$107.80	Sold	$1,329.40	2.75%	8
2026-05-19 12:12:00	$105.21	BUY	460	$48,396.60	2026-05-27 10:10:00	$107.80	Sold	$1,191.40	2.46%	8
2026-05-19 12:11:00	$104.80	BUY	460	$48,208.00	2026-05-27 10:10:00	$107.80	Sold	$1,380.00	2.86%	8
2026-05-19 12:05:00	$104.79	BUY	460	$48,203.40	2026-05-27 10:10:00	$107.80	Sold	$1,384.60	2.87%	8
2026-05-19 12:04:00	$104.92	BUY	460	$48,263.20	2026-05-27 10:10:00	$107.80	Sold	$1,324.80	2.74%	8
2026-05-19 12:02:00	$105.19	BUY	460	$48,387.40	2026-05-27 10:10:00	$107.80	Sold	$1,200.60	2.48%	8
2026-05-19 12:00:00	$105.17	BUY	460	$48,378.20	2026-05-27 10:10:00	$107.80	Sold	$1,209.80	2.5%	8
2026-05-19 11:56:00	$105.00	BUY	460	$48,300.00	2026-05-27 10:10:00	$107.80	Sold	$1,288.00	2.67%	8
2026-05-19 11:48:00	$105.06	BUY	460	$48,327.60	2026-05-27 10:10:00	$107.80	Sold	$1,260.40	2.61%	8
2026-05-19 11:46:00	$105.05	BUY	460	$48,323.00	2026-05-27 10:10:00	$107.80	Sold	$1,265.00	2.62%	8
2026-05-19 11:44:00	$105.06	BUY	460	$48,327.60	2026-05-27 10:10:00	$107.80	Sold	$1,260.40	2.61%	8
2026-05-19 11:43:00	$105.25	BUY	460	$48,415.00	2026-05-27 10:10:00	$107.80	Sold	$1,173.00	2.42%	8
2026-05-19 11:32:00	$104.68	BUY	460	$48,152.80	2026-05-27 10:10:00	$107.80	Sold	$1,435.20	2.98%	8
2026-05-19 11:23:00	$104.52	BUY	460	$48,079.20	2026-05-27 10:10:00	$107.80	Sold	$1,508.80	3.14%	8
2026-05-19 11:22:00	$104.52	BUY	460	$48,079.20	2026-05-27 10:10:00	$107.80	Sold	$1,508.80	3.14%	8
2026-05-19 11:16:00	$104.53	BUY	460	$48,083.80	2026-05-27 10:10:00	$107.80	Sold	$1,504.20	3.13%	8
2026-05-19 11:12:00	$104.51	BUY	460	$48,074.60	2026-05-27 10:10:00	$107.80	Sold	$1,513.40	3.15%	8
2026-05-19 11:10:00	$104.77	BUY	460	$48,194.20	2026-05-27 10:10:00	$107.80	Sold	$1,393.80	2.89%	8
2026-05-19 11:09:00	$104.51	BUY	460	$48,074.60	2026-05-27 10:10:00	$107.80	Sold	$1,513.40	3.15%	8
2026-05-19 11:07:00	$104.66	BUY	460	$48,143.60	2026-05-27 10:10:00	$107.80	Sold	$1,444.40	3%	8
2026-05-19 11:06:00	$104.67	BUY	460	$48,148.20	2026-05-27 10:10:00	$107.80	Sold	$1,439.80	2.99%	8
2026-05-19 11:05:00	$104.67	BUY	460	$48,148.20	2026-05-27 10:10:00	$107.80	Sold	$1,439.80	2.99%	8
2026-05-19 11:04:00	$104.72	BUY	460	$48,171.20	2026-05-27 10:10:00	$107.80	Sold	$1,416.80	2.94%	8
2026-05-19 10:59:00	$104.70	BUY	460	$48,162.00	2026-05-27 10:10:00	$107.80	Sold	$1,426.00	2.96%	8
2026-05-19 10:58:00	$104.79	BUY	460	$48,203.40	2026-05-27 10:10:00	$107.80	Sold	$1,384.60	2.87%	8
2026-05-19 10:57:00	$104.85	BUY	460	$48,231.00	2026-05-27 10:10:00	$107.80	Sold	$1,357.00	2.81%	8
2026-05-19 10:54:00	$105.45	BUY	460	$48,507.00	2026-05-27 10:10:00	$107.80	Sold	$1,081.00	2.23%	8
2026-05-19 10:53:00	$105.22	BUY	460	$48,401.20	2026-05-27 10:10:00	$107.80	Sold	$1,186.80	2.45%	8
2026-05-19 10:52:00	$105.49	BUY	460	$48,525.40	2026-05-27 10:10:00	$107.80	Sold	$1,062.60	2.19%	8
2026-05-19 10:49:00	$105.71	BUY	460	$48,626.60	2026-05-27 10:10:00	$107.80	Sold	$961.40	1.98%	8
2026-05-19 10:48:00	$105.43	BUY	460	$48,497.80	2026-05-27 10:10:00	$107.80	Sold	$1,090.20	2.25%	8
2026-05-19 10:47:00	$105.48	BUY	460	$48,520.80	2026-05-27 10:10:00	$107.80	Sold	$1,067.20	2.2%	8
2026-05-19 10:46:00	$105.81	BUY	460	$48,672.60	2026-05-27 10:10:00	$107.80	Sold	$915.40	1.88%	8
2026-05-19 10:45:00	$105.75	BUY	460	$48,645.00	2026-05-27 10:10:00	$107.80	Sold	$943.00	1.94%	8
2026-05-19 10:38:00	$105.79	BUY	460	$48,663.40	2026-05-27 10:10:00	$107.80	Sold	$924.60	1.9%	8
2026-05-19 10:26:00	$105.93	BUY	460	$48,727.80	2026-05-27 10:10:00	$107.80	Sold	$860.20	1.77%	8
2026-05-19 10:25:00	$105.87	BUY	460	$48,700.20	2026-05-27 10:10:00	$107.80	Sold	$887.80	1.82%	8
2026-05-19 10:24:00	$105.76	BUY	460	$48,649.60	2026-05-27 10:10:00	$107.80	Sold	$938.40	1.93%	8
2026-05-19 10:23:00	$105.50	BUY	460	$48,530.00	2026-05-27 10:10:00	$107.80	Sold	$1,058.00	2.18%	8
2026-05-19 10:22:00	$105.67	BUY	460	$48,608.20	2026-05-27 10:10:00	$107.80	Sold	$979.80	2.02%	8
2026-05-19 10:21:00	$105.50	BUY	460	$48,530.00	2026-05-27 10:10:00	$107.80	Sold	$1,058.00	2.18%	8
2026-05-19 10:18:00	$105.61	BUY	460	$48,580.60	2026-05-27 10:10:00	$107.80	Sold	$1,007.40	2.07%	8
2026-05-19 10:17:00	$106.23	BUY	460	$48,863.50	2026-05-27 10:10:00	$107.80	Sold	$724.50	1.48%	8
2026-05-19 10:16:00	$106.35	BUY	460	$48,918.70	2026-05-27 10:10:00	$107.80	Sold	$669.30	1.37%	8
2026-05-19 10:11:00	$106.38	BUY	460	$48,934.80	2026-05-27 10:10:00	$107.80	Sold	$653.20	1.33%	8
2026-05-19 10:10:00	$106.26	BUY	460	$48,879.60	2026-05-27 10:10:00	$107.80	Sold	$708.40	1.45%	8
2026-05-19 10:08:00	$106.39	BUY	460	$48,939.40	2026-05-27 10:10:00	$107.80	Sold	$648.60	1.33%	8
2026-05-19 10:07:00	$106.30	BUY	460	$48,898.00	2026-05-27 10:10:00	$107.80	Sold	$690.00	1.41%	8
2026-05-19 10:05:00	$106.76	BUY	460	$49,109.60	2026-05-27 10:19:00	$108.03	Sold	$584.20	1.19%	8
2026-05-19 10:04:00	$106.93	BUY	460	$49,185.50	2026-05-27 10:19:00	$108.03	Sold	$508.30	1.03%	8
2026-05-19 10:03:00	$106.76	BUY	460	$49,109.60	2026-05-27 10:19:00	$108.03	Sold	$584.20	1.19%	8
2026-05-19 10:02:00	$106.98	BUY	460	$49,210.80	2026-05-27 10:22:00	$108.16	Sold	$542.80	1.1%	8
2026-05-19 10:01:00	$106.95	BUY	460	$49,197.00	2026-05-27 10:22:00	$108.16	Sold	$556.60	1.13%	8
2026-05-19 10:00:00	$106.99	BUY	460	$49,215.40	2026-05-27 10:22:00	$108.16	Sold	$538.20	1.09%	8
2026-05-19 09:49:00	$107.32	BUY	460	$49,367.20	2026-05-27 10:24:00	$108.53	Sold	$556.60	1.13%	8
2026-05-19 09:48:00	$107.24	BUY	460	$49,330.40	2026-05-27 10:24:00	$108.53	Sold	$593.40	1.2%	8
2026-05-19 09:47:00	$107.23	BUY	460	$49,325.80	2026-05-27 10:24:00	$108.53	Sold	$598.00	1.21%	8
2026-05-19 09:45:00	$107.25	BUY	460	$49,335.00	2026-05-27 10:24:00	$108.53	Sold	$588.80	1.19%	8
2026-05-19 09:44:00	$107.00	BUY	460	$49,220.00	2026-05-27 10:22:00	$108.16	Sold	$533.60	1.08%	8
2026-05-19 09:42:00	$107.16	BUY	460	$49,293.60	2026-05-27 10:24:00	$108.53	Sold	$630.20	1.28%	8
2026-05-19 09:41:00	$107.00	BUY	460	$49,220.00	2026-05-27 10:22:00	$108.16	Sold	$533.60	1.08%	8
2026-05-19 09:38:00	$107.08	BUY	460	$49,256.80	2026-05-27 10:24:00	$108.53	Sold	$667.00	1.35%	8
2026-05-19 09:36:00	$107.13	BUY	460	$49,279.80	2026-05-27 10:24:00	$108.53	Sold	$644.00	1.31%	8
2026-05-15 10:30:00	$107.15	BUY	450	$48,217.50	2026-05-27 10:24:00	$108.53	Sold	$621.00	1.29%	12
2026-05-15 10:29:00	$106.85	BUY	450	$48,082.50	2026-05-27 10:19:00	$108.03	Sold	$531.00	1.1%	12
2026-05-15 10:28:00	$107.12	BUY	450	$48,204.00	2026-05-27 10:24:00	$108.53	Sold	$634.50	1.32%	12
2026-05-15 10:27:00	$107.05	BUY	450	$48,172.50	2026-05-27 10:24:00	$108.53	Sold	$666.00	1.38%	12
2026-05-15 10:26:00	$107.01	BUY	450	$48,154.50	2026-05-27 10:22:00	$108.16	Sold	$517.50	1.07%	12
2026-05-15 10:25:00	$107.07	BUY	450	$48,181.50	2026-05-27 10:24:00	$108.53	Sold	$657.00	1.36%	12
2026-05-15 10:22:00	$107.44	BUY	450	$48,348.00	2026-05-27 10:27:00	$108.65	Sold	$544.50	1.13%	12
2026-05-15 10:18:00	$107.24	BUY	450	$48,258.00	2026-05-27 10:24:00	$108.53	Sold	$580.50	1.2%	12
2026-05-15 10:16:00	$107.70	BUY	450	$48,465.00	2026-05-28 09:31:00	$109.12	Sold	$639.00	1.32%	13
2026-05-15 10:14:00	$107.49	BUY	450	$48,370.50	2026-05-27 10:27:00	$108.65	Sold	$522.00	1.08%	12
2026-05-15 10:13:00	$107.71	BUY	450	$48,469.50	2026-05-28 09:31:00	$109.12	Sold	$634.50	1.31%	13
2026-05-15 09:56:00	$108.84	BUY	450	$48,978.00	2026-05-28 10:14:00	$110.23	Sold	$625.50	1.28%	13
2026-05-15 09:55:00	$110.04	BUY	450	$49,518.00	2026-05-28 11:13:00	$111.25	Sold	$544.50	1.1%	13
2026-05-15 09:54:00	$110.35	BUY	450	$49,657.50	2026-05-29 12:07:00	$111.53	Sold	$531.00	1.07%	14
2026-05-15 09:53:00	$110.35	BUY	450	$49,657.50	2026-05-29 12:07:00	$111.53	Sold	$531.00	1.07%	14
2026-05-15 09:41:00	$110.25	BUY	450	$49,612.50	2026-05-28 11:30:00	$111.43	Sold	$531.00	1.07%	13
2026-05-15 09:37:00	$111.23	BUY	450	$50,053.50	2026-06-15 09:40:00	$112.41	Sold	$531.00	1.06%	31
2026-05-15 09:32:00	$111.52	BUY	450	$50,184.00	2026-06-17 10:17:00	$112.86	Sold	$603.00	1.2%	33
2026-05-15 09:31:00	$111.57	BUY	450	$50,206.50	2026-06-17 10:17:00	$112.86	Sold	$580.50	1.16%	33
2026-05-15 09:30:00	$113.22	BUY	450	$50,949.00	-	-	Hold	-	-	57
2026-05-14 14:18:00	$113.47	SELL	460	$52,196.20	-	-		-	-
2026-05-14 14:15:00	$113.28	SELL	460	$52,106.50	-	-		-	-
2026-05-14 14:12:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 14:10:00	$113.37	SELL	460	$52,150.20	-	-		-	-
2026-05-14 14:01:00	$113.31	SELL	460	$52,122.60	-	-		-	-
2026-05-14 14:00:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 13:57:00	$113.24	SELL	460	$52,090.40	-	-		-	-
2026-05-14 13:54:00	$113.25	SELL	460	$52,092.70	-	-		-	-
2026-05-14 13:53:00	$113.40	SELL	460	$52,164.00	-	-		-	-
2026-05-14 13:48:00	$113.37	SELL	460	$52,150.20	-	-		-	-
2026-05-14 13:45:00	$113.39	SELL	460	$52,159.40	-	-		-	-
2026-05-14 13:44:00	$113.25	SELL	460	$52,092.70	-	-		-	-
2026-05-14 13:36:00	$113.34	SELL	460	$52,136.40	-	-		-	-
2026-05-14 13:30:00	$113.23	SELL	460	$52,085.80	-	-		-	-
2026-05-14 13:25:00	$113.38	SELL	460	$52,154.80	-	-		-	-
2026-05-14 13:23:00	$113.24	SELL	460	$52,088.10	-	-		-	-
2026-05-14 13:20:00	$113.12	SELL	460	$52,035.20	-	-		-	-
2026-05-14 13:14:00	$113.29	SELL	460	$52,111.10	-	-		-	-
2026-05-14 13:02:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 13:01:00	$113.25	SELL	460	$52,095.00	-	-		-	-
2026-05-14 12:46:00	$113.19	SELL	460	$52,067.40	-	-		-	-
2026-05-14 11:07:00	$112.90	SELL	460	$51,934.00	-	-		-	-
2026-05-14 11:00:00	$112.64	SELL	460	$51,814.40	-	-		-	-
2026-05-14 10:55:00	$112.38	SELL	460	$51,694.80	-	-		-	-
2026-05-14 09:32:00	$112.40	SELL	460	$51,704.00	-	-		-	-
2026-05-14 09:30:00	$111.06	BUY	460	$51,087.60	2026-05-14 09:32:00	$112.40	Sold	$616.40	1.21%	0
2026-05-13 15:59:00	$110.51	BUY	440	$48,624.40	2026-05-14 09:32:00	$112.40	Sold	$831.60	1.71%	1
2026-05-13 15:58:00	$110.52	BUY	440	$48,628.80	2026-05-14 09:32:00	$112.40	Sold	$827.20	1.7%	1
2026-05-13 15:57:00	$110.58	BUY	440	$48,653.00	2026-05-14 09:32:00	$112.40	Sold	$803.00	1.65%	1
2026-05-13 15:56:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:55:00	$110.54	BUY	440	$48,637.60	2026-05-14 09:32:00	$112.40	Sold	$818.40	1.68%	1
2026-05-13 15:54:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:53:00	$110.57	BUY	440	$48,650.80	2026-05-14 09:32:00	$112.40	Sold	$805.20	1.66%	1
2026-05-13 15:52:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:51:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:50:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:49:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:46:00	$110.56	BUY	440	$48,644.20	2026-05-14 09:32:00	$112.40	Sold	$811.80	1.67%	1
2026-05-13 15:45:00	$110.54	BUY	440	$48,637.60	2026-05-14 09:32:00	$112.40	Sold	$818.40	1.68%	1
2026-05-13 15:42:00	$110.65	BUY	440	$48,686.00	2026-05-14 09:32:00	$112.40	Sold	$770.00	1.58%	1
2026-05-13 15:41:00	$110.50	BUY	440	$48,620.00	2026-05-14 09:32:00	$112.40	Sold	$836.00	1.72%	1
2026-05-13 15:40:00	$110.64	BUY	440	$48,679.40	2026-05-14 09:32:00	$112.40	Sold	$776.60	1.6%	1
2026-05-13 15:39:00	$110.51	BUY	440	$48,624.40	2026-05-14 09:32:00	$112.40	Sold	$831.60	1.71%	1
2026-05-13 15:38:00	$110.59	BUY	440	$48,659.60	2026-05-14 09:32:00	$112.40	Sold	$796.40	1.64%	1
2026-05-13 15:35:00	$110.73	BUY	440	$48,721.20	2026-05-14 09:32:00	$112.40	Sold	$734.80	1.51%	1
2026-05-13 15:03:00	$110.66	BUY	440	$48,690.40	2026-05-14 09:32:00	$112.40	Sold	$765.60	1.57%	1
2026-05-13 14:58:00	$110.73	BUY	440	$48,721.20	2026-05-14 09:32:00	$112.40	Sold	$734.80	1.51%	1
2026-05-13 14:56:00	$110.78	BUY	440	$48,743.20	2026-05-14 09:32:00	$112.40	Sold	$712.80	1.46%	1
2026-05-13 14:55:00	$110.65	BUY	440	$48,686.00	2026-05-14 09:32:00	$112.40	Sold	$770.00	1.58%	1
2026-05-13 14:54:00	$110.71	BUY	440	$48,712.40	2026-05-14 09:32:00	$112.40	Sold	$743.60	1.53%	1
2026-05-13 14:53:00	$110.68	BUY	440	$48,699.20	2026-05-14 09:32:00	$112.40	Sold	$756.80	1.55%	1
2026-05-13 14:51:00	$110.60	BUY	440	$48,661.80	2026-05-14 09:32:00	$112.40	Sold	$794.20	1.63%	1
2026-05-13 14:47:00	$110.65	BUY	440	$48,683.80	2026-05-14 09:32:00	$112.40	Sold	$772.20	1.59%	1
2026-05-13 14:45:00	$110.64	BUY	440	$48,681.60	2026-05-14 09:32:00	$112.40	Sold	$774.40	1.59%	1
2026-05-13 14:44:00	$110.75	BUY	440	$48,730.00	2026-05-14 09:32:00	$112.40	Sold	$726.00	1.49%	1
2026-05-13 14:39:00	$110.76	BUY	440	$48,734.40	2026-05-14 09:32:00	$112.40	Sold	$721.60	1.48%	1
2026-05-13 14:38:00	$110.68	BUY	440	$48,697.00	2026-05-14 09:32:00	$112.40	Sold	$759.00	1.56%	1
2026-05-13 14:36:00	$110.52	BUY	440	$48,628.80	2026-05-14 09:32:00	$112.40	Sold	$827.20	1.7%	1
2026-05-13 14:35:00	$110.55	BUY	440	$48,642.00	2026-05-14 09:32:00	$112.40	Sold	$814.00	1.67%	1
2026-05-13 14:32:00	$110.91	BUY	440	$48,800.40	2026-05-14 09:32:00	$112.40	Sold	$655.60	1.34%	1
2026-05-13 14:29:00	$110.94	BUY	440	$48,813.60	2026-05-14 09:32:00	$112.40	Sold	$642.40	1.32%	1
2026-05-13 14:28:00	$110.92	BUY	440	$48,804.80	2026-05-14 09:32:00	$112.40	Sold	$651.20	1.33%	1
2026-05-13 14:27:00	$110.93	BUY	440	$48,809.20	2026-05-14 09:32:00	$112.40	Sold	$646.80	1.33%	1
2026-05-13 14:24:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 14:05:00	$111.04	BUY	440	$48,857.60	2026-05-14 09:32:00	$112.40	Sold	$598.40	1.22%	1
2026-05-13 14:04:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 14:02:00	$110.90	BUY	440	$48,796.00	2026-05-14 09:32:00	$112.40	Sold	$660.00	1.35%	1
2026-05-13 14:00:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 13:59:00	$110.81	BUY	440	$48,756.40	2026-05-14 09:32:00	$112.40	Sold	$699.60	1.43%	1
2026-05-13 13:53:00	$111.08	BUY	440	$48,875.20	2026-05-14 09:32:00	$112.40	Sold	$580.80	1.19%	1
2026-05-13 13:38:00	$111.10	BUY	440	$48,884.00	2026-05-14 09:32:00	$112.40	Sold	$572.00	1.17%	1
2026-05-13 13:05:00	$110.96	BUY	440	$48,822.40	2026-05-14 09:32:00	$112.40	Sold	$633.60	1.3%	1
2026-05-13 12:59:00	$111.15	BUY	440	$48,906.00	2026-05-14 09:32:00	$112.40	Sold	$550.00	1.12%	1
2026-05-13 12:52:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 12:51:00	$111.04	BUY	440	$48,857.60	2026-05-14 09:32:00	$112.40	Sold	$598.40	1.22%	1
2026-05-13 12:47:00	$111.02	BUY	440	$48,848.80	2026-05-14 09:32:00	$112.40	Sold	$607.20	1.24%	1
2026-05-13 12:44:00	$111.12	BUY	440	$48,892.80	2026-05-14 09:32:00	$112.40	Sold	$563.20	1.15%	1
2026-05-13 12:35:00	$111.00	BUY	440	$48,840.00	2026-05-14 09:32:00	$112.40	Sold	$616.00	1.26%	1
2026-05-13 12:30:00	$111.02	BUY	440	$48,848.80	2026-05-14 09:32:00	$112.40	Sold	$607.20	1.24%	1
2026-05-13 12:29:00	$111.06	BUY	440	$48,866.40	2026-05-14 09:32:00	$112.40	Sold	$589.60	1.21%	1
2026-05-13 12:15:00	$111.20	BUY	440	$48,928.00	2026-05-14 09:32:00	$112.40	Sold	$528.00	1.08%	1
2026-05-13 12:09:00	$111.33	BUY	440	$48,985.20	2026-05-14 11:00:00	$112.64	Sold	$576.40	1.18%	1
2026-05-13 12:05:00	$111.34	BUY	440	$48,989.60	2026-05-14 11:00:00	$112.64	Sold	$572.00	1.17%	1
2026-05-13 11:51:00	$111.61	BUY	440	$49,108.40	2026-05-14 11:07:00	$112.90	Sold	$567.60	1.16%	1
2026-05-13 11:50:00	$111.49	BUY	440	$49,055.60	2026-05-14 11:00:00	$112.64	Sold	$506.00	1.03%	1
2026-05-13 11:49:00	$111.66	BUY	440	$49,130.40	2026-05-14 11:07:00	$112.90	Sold	$545.60	1.11%	1
2026-05-13 11:30:00	$111.72	BUY	440	$49,156.80	2026-05-14 11:07:00	$112.90	Sold	$519.20	1.06%	1
2026-05-13 11:28:00	$111.76	BUY	440	$49,174.40	2026-05-14 11:07:00	$112.90	Sold	$501.60	1.02%	1
2026-05-13 11:24:00	$111.88	BUY	440	$49,227.20	2026-05-14 12:46:00	$113.19	Sold	$576.40	1.17%	1
2026-05-13 11:12:00	$112.01	BUY	440	$49,284.40	2026-05-14 12:46:00	$113.19	Sold	$519.20	1.05%	1
2026-05-13 11:11:00	$111.98	BUY	440	$49,271.20	2026-05-14 12:46:00	$113.19	Sold	$532.40	1.08%	1
2026-05-13 10:59:00	$112.28	BUY	440	$49,403.20	2026-05-14 14:18:00	$113.47	Sold	$523.60	1.06%	1
2026-05-13 10:57:00	$112.28	BUY	440	$49,403.20	2026-05-14 14:18:00	$113.47	Sold	$523.60	1.06%	1
2026-05-13 10:56:00	$112.27	BUY	440	$49,398.80	2026-05-14 14:18:00	$113.47	Sold	$528.00	1.07%	1
2026-05-13 10:30:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:07:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:02:00	$112.60	BUY	440	$49,544.00	2026-07-06 14:04:00	$113.90	Sold	$572.00	1.15%	54
2026-05-13 10:01:00	$112.92	BUY	440	$49,684.80	-	-	Hold	-	-	59
2026-05-13 10:00:00	$113.16	BUY	440	$49,790.40	-	-	Hold	-	-	59
2026-05-13 09:53:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:44:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:43:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:40:00	$113.23	BUY	440	$49,821.20	-	-	Hold	-	-	59
2026-05-13 09:36:00	$113.24	BUY	440	$49,825.60	-	-	Hold	-	-	59
2026-05-13 09:35:00	$113.41	BUY	440	$49,900.40	-	-	Hold	-	-	59
2026-05-13 09:34:00	$113.48	BUY	440	$49,931.20	-	-	Hold	-	-	59
2026-05-13 09:30:00	$114.29	BUY	440	$50,287.60	-	-	Hold	-	-	59
2026-05-12 15:57:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-05-12 15:56:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-05-12 15:55:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-05-12 15:54:00	$113.95	SELL	450	$51,275.20	-	-		-	-
2026-05-12 15:40:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 15:37:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 15:17:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-05-12 15:08:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-05-12 15:07:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-05-12 15:06:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-05-12 14:56:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-05-12 14:54:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-05-12 14:53:00	$113.89	SELL	450	$51,250.50	-	-		-	-
2026-05-12 14:52:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-05-12 14:51:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-05-12 14:49:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-05-12 10:25:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-05-12 10:14:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-05-12 10:11:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-05-12 10:09:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-05-12 10:00:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-05-12 09:53:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-05-12 09:44:00	$112.56	BUY	450	$50,652.00	2026-05-12 10:09:00	$113.82	Sold	$567.00	1.12%	0
2026-05-12 09:40:00	$112.78	BUY	450	$50,751.00	2026-05-12 10:25:00	$113.99	Sold	$544.50	1.07%	0
2026-05-12 09:33:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-05-12 09:31:00	$112.99	BUY	450	$50,845.50	-	-	Hold	-	-	60
2026-05-12 09:30:00	$113.05	BUY	450	$50,872.50	-	-	Hold	-	-	60
2026-05-06 09:40:00	$117.34	SELL	430	$50,456.20	-	-		-	-
2026-05-06 09:31:00	$117.21	SELL	430	$50,400.30	-	-		-	-
2026-05-06 09:30:00	$117.14	SELL	430	$50,370.20	-	-		-	-
2026-04-30 09:59:00	$112.56	BUY	450	$50,652.00	2026-05-06 09:30:00	$117.14	Sold	$2,061.00	4.07%	6
2026-04-30 09:30:00	$112.25	BUY	450	$50,512.50	2026-05-06 09:30:00	$117.14	Sold	$2,200.50	4.36%	6
2026-04-29 15:59:00	$112.14	BUY	450	$50,463.00	2026-05-06 09:30:00	$117.14	Sold	$2,250.00	4.46%	7
2026-04-29 15:58:00	$112.07	BUY	450	$50,431.50	2026-05-06 09:30:00	$117.14	Sold	$2,281.50	4.52%	7
2026-04-29 15:57:00	$112.21	BUY	450	$50,494.50	2026-05-06 09:30:00	$117.14	Sold	$2,218.50	4.39%	7
2026-04-29 15:56:00	$112.12	BUY	450	$50,454.00	2026-05-06 09:30:00	$117.14	Sold	$2,259.00	4.48%	7
2026-04-29 15:55:00	$112.29	BUY	450	$50,530.50	2026-05-06 09:30:00	$117.14	Sold	$2,182.50	4.32%	7
2026-04-29 15:54:00	$112.28	BUY	450	$50,526.00	2026-05-06 09:30:00	$117.14	Sold	$2,187.00	4.33%	7
2026-04-29 15:52:00	$112.29	BUY	450	$50,530.50	2026-05-06 09:30:00	$117.14	Sold	$2,182.50	4.32%	7
2026-04-29 15:49:00	$112.33	BUY	450	$50,548.50	2026-05-06 09:30:00	$117.14	Sold	$2,164.50	4.28%	7
2026-04-29 15:47:00	$112.35	BUY	450	$50,557.50	2026-05-06 09:30:00	$117.14	Sold	$2,155.50	4.26%	7
2026-04-29 15:46:00	$112.29	BUY	450	$50,528.20	2026-05-06 09:30:00	$117.14	Sold	$2,184.75	4.32%	7
2026-04-29 15:45:00	$112.32	BUY	450	$50,544.00	2026-05-06 09:30:00	$117.14	Sold	$2,169.00	4.29%	7
2026-04-29 15:44:00	$112.33	BUY	450	$50,546.20	2026-05-06 09:30:00	$117.14	Sold	$2,166.75	4.29%	7
2026-04-29 15:41:00	$112.34	BUY	450	$50,553.00	2026-05-06 09:30:00	$117.14	Sold	$2,160.00	4.27%	7
2026-04-29 15:39:00	$112.25	BUY	450	$50,512.50	2026-05-06 09:30:00	$117.14	Sold	$2,200.50	4.36%	7
2026-04-29 15:38:00	$112.14	BUY	450	$50,460.80	2026-05-06 09:30:00	$117.14	Sold	$2,252.25	4.46%	7
2026-04-29 15:35:00	$112.05	BUY	450	$50,422.50	2026-05-06 09:30:00	$117.14	Sold	$2,290.50	4.54%	7
2026-04-29 15:34:00	$112.09	BUY	450	$50,440.50	2026-05-06 09:30:00	$117.14	Sold	$2,272.50	4.51%	7
2026-04-29 15:33:00	$112.21	BUY	450	$50,494.50	2026-05-06 09:30:00	$117.14	Sold	$2,218.50	4.39%	7
2026-04-29 15:31:00	$112.30	BUY	450	$50,535.00	2026-05-06 09:30:00	$117.14	Sold	$2,178.00	4.31%	7
2026-04-29 15:27:00	$112.36	BUY	450	$50,562.00	2026-05-06 09:30:00	$117.14	Sold	$2,151.00	4.25%	7
2026-04-29 15:18:00	$112.21	BUY	450	$50,494.50	2026-05-06 09:30:00	$117.14	Sold	$2,218.50	4.39%	7
2026-04-29 15:14:00	$112.35	BUY	450	$50,557.50	2026-05-06 09:30:00	$117.14	Sold	$2,155.50	4.26%	7
2026-04-29 15:12:00	$112.19	BUY	450	$50,485.50	2026-05-06 09:30:00	$117.14	Sold	$2,227.50	4.41%	7
2026-04-29 15:04:00	$112.33	BUY	450	$50,548.50	2026-05-06 09:30:00	$117.14	Sold	$2,164.50	4.28%	7
2026-04-29 15:03:00	$112.19	BUY	450	$50,485.50	2026-05-06 09:30:00	$117.14	Sold	$2,227.50	4.41%	7
2026-04-29 14:59:00	$112.05	BUY	450	$50,422.50	2026-05-06 09:30:00	$117.14	Sold	$2,290.50	4.54%	7
2026-04-29 14:55:00	$112.20	BUY	450	$50,487.80	2026-05-06 09:30:00	$117.14	Sold	$2,225.25	4.41%	7
2026-04-29 14:49:00	$112.05	BUY	450	$50,422.50	2026-05-06 09:30:00	$117.14	Sold	$2,290.50	4.54%	7
2026-04-29 14:48:00	$112.20	BUY	450	$50,487.80	2026-05-06 09:30:00	$117.14	Sold	$2,225.25	4.41%	7
2026-04-29 14:45:00	$112.34	BUY	450	$50,553.00	2026-05-06 09:30:00	$117.14	Sold	$2,160.00	4.27%	7
2026-04-29 14:41:00	$112.33	BUY	450	$50,546.20	2026-05-06 09:30:00	$117.14	Sold	$2,166.75	4.29%	7
2026-04-29 14:40:00	$112.20	BUY	450	$50,490.00	2026-05-06 09:30:00	$117.14	Sold	$2,223.00	4.4%	7
2026-04-29 14:39:00	$112.34	BUY	450	$50,553.00	2026-05-06 09:30:00	$117.14	Sold	$2,160.00	4.27%	7
2026-04-29 14:35:00	$112.26	BUY	450	$50,517.00	2026-05-06 09:30:00	$117.14	Sold	$2,196.00	4.35%	7
2026-04-29 14:31:00	$112.26	BUY	450	$50,517.00	2026-05-06 09:30:00	$117.14	Sold	$2,196.00	4.35%	7
2026-04-29 14:28:00	$112.36	BUY	450	$50,562.00	2026-05-06 09:30:00	$117.14	Sold	$2,151.00	4.25%	7
2026-04-29 14:27:00	$112.27	BUY	450	$50,521.50	2026-05-06 09:30:00	$117.14	Sold	$2,191.50	4.34%	7
2026-04-29 14:17:00	$112.36	BUY	450	$50,562.00	2026-05-06 09:30:00	$117.14	Sold	$2,151.00	4.25%	7
2026-04-29 14:16:00	$112.29	BUY	450	$50,530.50	2026-05-06 09:30:00	$117.14	Sold	$2,182.50	4.32%	7
2026-04-29 14:12:00	$112.18	BUY	450	$50,481.00	2026-05-06 09:30:00	$117.14	Sold	$2,232.00	4.42%	7
2026-04-29 14:08:00	$112.21	BUY	450	$50,494.50	2026-05-06 09:30:00	$117.14	Sold	$2,218.50	4.39%	7
2026-04-29 13:54:00	$112.31	BUY	450	$50,539.50	2026-05-06 09:30:00	$117.14	Sold	$2,173.50	4.3%	7
2026-04-29 13:47:00	$112.36	BUY	450	$50,559.80	2026-05-06 09:30:00	$117.14	Sold	$2,153.25	4.26%	7
2026-04-29 13:43:00	$112.24	BUY	450	$50,508.00	2026-05-06 09:30:00	$117.14	Sold	$2,205.00	4.37%	7
2026-04-29 13:20:00	$112.24	BUY	450	$50,508.00	2026-05-06 09:30:00	$117.14	Sold	$2,205.00	4.37%	7
2026-04-29 13:18:00	$112.11	BUY	450	$50,447.20	2026-05-06 09:30:00	$117.14	Sold	$2,265.75	4.49%	7
2026-04-29 13:07:00	$112.00	BUY	450	$50,400.00	2026-05-06 09:30:00	$117.14	Sold	$2,313.00	4.59%	7
2026-04-29 13:06:00	$112.12	BUY	450	$50,454.00	2026-05-06 09:30:00	$117.14	Sold	$2,259.00	4.48%	7
2026-04-29 12:55:00	$112.17	BUY	450	$50,476.50	2026-05-06 09:30:00	$117.14	Sold	$2,236.50	4.43%	7
2026-04-29 12:49:00	$112.15	BUY	450	$50,467.50	2026-05-06 09:30:00	$117.14	Sold	$2,245.50	4.45%	7
2026-04-29 12:43:00	$112.14	BUY	450	$50,463.00	2026-05-06 09:30:00	$117.14	Sold	$2,250.00	4.46%	7
2026-04-29 12:39:00	$112.12	BUY	450	$50,454.00	2026-05-06 09:30:00	$117.14	Sold	$2,259.00	4.48%	7
2026-04-29 12:34:00	$112.00	BUY	450	$50,400.00	2026-05-06 09:30:00	$117.14	Sold	$2,313.00	4.59%	7
2026-04-29 12:29:00	$112.19	BUY	450	$50,485.50	2026-05-06 09:30:00	$117.14	Sold	$2,227.50	4.41%	7
2026-04-29 12:18:00	$112.33	BUY	450	$50,548.50	2026-05-06 09:30:00	$117.14	Sold	$2,164.50	4.28%	7
2026-04-29 12:07:00	$112.34	BUY	450	$50,553.00	2026-05-06 09:30:00	$117.14	Sold	$2,160.00	4.27%	7
2026-04-29 12:06:00	$112.20	BUY	450	$50,490.00	2026-05-06 09:30:00	$117.14	Sold	$2,223.00	4.4%	7
2026-04-29 12:01:00	$112.28	BUY	450	$50,526.00	2026-05-06 09:30:00	$117.14	Sold	$2,187.00	4.33%	7
2026-04-29 11:54:00	$112.13	BUY	450	$50,458.50	2026-05-06 09:30:00	$117.14	Sold	$2,254.50	4.47%	7
2026-04-29 11:53:00	$112.49	BUY	450	$50,620.50	2026-05-06 09:30:00	$117.14	Sold	$2,092.50	4.13%	7
2026-04-29 11:49:00	$112.46	BUY	450	$50,607.00	2026-05-06 09:30:00	$117.14	Sold	$2,106.00	4.16%	7
2026-04-29 11:47:00	$112.50	BUY	450	$50,625.00	2026-05-06 09:30:00	$117.14	Sold	$2,088.00	4.12%	7
2026-04-29 11:38:00	$112.52	BUY	450	$50,631.80	2026-05-06 09:30:00	$117.14	Sold	$2,081.25	4.11%	7
2026-04-29 11:36:00	$112.47	BUY	450	$50,611.50	2026-05-06 09:30:00	$117.14	Sold	$2,101.50	4.15%	7
2026-04-29 09:45:00	$112.20	BUY	450	$50,490.00	2026-05-06 09:30:00	$117.14	Sold	$2,223.00	4.4%	7
2026-04-29 09:44:00	$112.49	BUY	450	$50,620.50	2026-05-06 09:30:00	$117.14	Sold	$2,092.50	4.13%	7
2026-04-29 09:36:00	$112.46	BUY	450	$50,607.00	2026-05-06 09:30:00	$117.14	Sold	$2,106.00	4.16%	7
2026-04-29 09:35:00	$112.28	BUY	450	$50,526.00	2026-05-06 09:30:00	$117.14	Sold	$2,187.00	4.33%	7
2026-04-29 09:30:00	$112.31	BUY	450	$50,539.50	2026-05-06 09:30:00	$117.14	Sold	$2,173.50	4.3%	7
2026-04-28 15:27:00	$112.73	BUY	450	$50,728.50	2026-05-06 09:30:00	$117.14	Sold	$1,984.50	3.91%	8
2026-04-28 15:22:00	$112.84	BUY	450	$50,778.00	2026-05-06 09:30:00	$117.14	Sold	$1,935.00	3.81%	8
2026-04-28 15:19:00	$112.84	BUY	450	$50,778.00	2026-05-06 09:30:00	$117.14	Sold	$1,935.00	3.81%	8
2026-04-28 15:13:00	$112.83	BUY	450	$50,773.50	2026-05-06 09:30:00	$117.14	Sold	$1,939.50	3.82%	8
2026-04-28 15:02:00	$112.51	BUY	450	$50,629.50	2026-05-06 09:30:00	$117.14	Sold	$2,083.50	4.12%	8
2026-04-28 15:01:00	$112.50	BUY	450	$50,625.00	2026-05-06 09:30:00	$117.14	Sold	$2,088.00	4.12%	8
2026-04-28 15:00:00	$112.62	BUY	450	$50,679.00	2026-05-06 09:30:00	$117.14	Sold	$2,034.00	4.01%	8
2026-04-28 14:59:00	$112.69	BUY	450	$50,710.50	2026-05-06 09:30:00	$117.14	Sold	$2,002.50	3.95%	8
2026-04-28 14:58:00	$112.99	BUY	450	$50,845.50	2026-05-06 09:30:00	$117.14	Sold	$1,867.50	3.67%	8
2026-04-28 14:57:00	$112.71	BUY	450	$50,719.50	2026-05-06 09:30:00	$117.14	Sold	$1,993.50	3.93%	8
2026-04-28 14:56:00	$112.84	BUY	450	$50,778.00	2026-05-06 09:30:00	$117.14	Sold	$1,935.00	3.81%	8
2026-04-28 14:49:00	$112.67	BUY	450	$50,701.50	2026-05-06 09:30:00	$117.14	Sold	$2,011.50	3.97%	8
2026-04-28 14:45:00	$112.67	BUY	450	$50,701.50	2026-05-06 09:30:00	$117.14	Sold	$2,011.50	3.97%	8
2026-04-28 14:43:00	$112.72	BUY	450	$50,724.00	2026-05-06 09:30:00	$117.14	Sold	$1,989.00	3.92%	8
2026-04-28 14:42:00	$112.73	BUY	450	$50,728.50	2026-05-06 09:30:00	$117.14	Sold	$1,984.50	3.91%	8
2026-04-28 14:41:00	$112.87	BUY	450	$50,789.20	2026-05-06 09:30:00	$117.14	Sold	$1,923.75	3.79%	8
2026-04-28 14:29:00	$112.95	BUY	450	$50,827.50	2026-05-06 09:30:00	$117.14	Sold	$1,885.50	3.71%	8
2026-04-28 14:19:00	$112.78	BUY	450	$50,751.00	2026-05-06 09:30:00	$117.14	Sold	$1,962.00	3.87%	8
2026-04-28 14:18:00	$112.89	BUY	450	$50,798.20	2026-05-06 09:30:00	$117.14	Sold	$1,914.75	3.77%	8
2026-04-28 14:17:00	$112.85	BUY	450	$50,782.50	2026-05-06 09:30:00	$117.14	Sold	$1,930.50	3.8%	8
2026-04-28 14:15:00	$112.84	BUY	450	$50,778.00	2026-05-06 09:30:00	$117.14	Sold	$1,935.00	3.81%	8
2026-04-28 14:09:00	$112.66	BUY	450	$50,697.00	2026-05-06 09:30:00	$117.14	Sold	$2,016.00	3.98%	8
2026-04-28 14:03:00	$112.85	BUY	450	$50,782.50	2026-05-06 09:30:00	$117.14	Sold	$1,930.50	3.8%	8
2026-04-28 14:00:00	$113.05	BUY	450	$50,872.50	2026-05-06 09:30:00	$117.14	Sold	$1,840.50	3.62%	8
2026-04-28 13:58:00	$112.86	BUY	450	$50,787.00	2026-05-06 09:30:00	$117.14	Sold	$1,926.00	3.79%	8
2026-04-28 13:56:00	$112.87	BUY	450	$50,791.50	2026-05-06 09:30:00	$117.14	Sold	$1,921.50	3.78%	8
2026-04-28 13:51:00	$112.90	BUY	450	$50,805.00	2026-05-06 09:30:00	$117.14	Sold	$1,908.00	3.76%	8
2026-04-28 13:48:00	$113.05	BUY	450	$50,872.50	2026-05-06 09:30:00	$117.14	Sold	$1,840.50	3.62%	8
2026-04-28 13:47:00	$112.96	BUY	450	$50,832.00	2026-05-06 09:30:00	$117.14	Sold	$1,881.00	3.7%	8
2026-04-28 13:45:00	$113.03	BUY	450	$50,863.50	2026-05-06 09:30:00	$117.14	Sold	$1,849.50	3.64%	8
2026-04-28 13:19:00	$113.05	BUY	450	$50,872.50	2026-05-06 09:30:00	$117.14	Sold	$1,840.50	3.62%	8
2026-04-28 09:30:00	$112.96	BUY	450	$50,832.00	2026-05-06 09:30:00	$117.14	Sold	$1,881.00	3.7%	8
2026-04-27 15:59:00	$112.92	BUY	430	$48,555.60	2026-05-06 09:30:00	$117.14	Sold	$1,814.60	3.74%	9
2026-04-27 15:58:00	$112.78	BUY	430	$48,495.40	2026-05-06 09:30:00	$117.14	Sold	$1,874.80	3.87%	9
2026-04-27 15:57:00	$112.81	BUY	430	$48,508.30	2026-05-06 09:30:00	$117.14	Sold	$1,861.90	3.84%	9
2026-04-27 15:56:00	$112.83	BUY	430	$48,516.90	2026-05-06 09:30:00	$117.14	Sold	$1,853.30	3.82%	9
2026-04-27 15:55:00	$112.84	BUY	430	$48,521.20	2026-05-06 09:30:00	$117.14	Sold	$1,849.00	3.81%	9
2026-04-27 15:54:00	$113.01	BUY	430	$48,594.30	2026-05-06 09:30:00	$117.14	Sold	$1,775.90	3.65%	9
2026-04-27 15:53:00	$113.08	BUY	430	$48,622.20	2026-05-06 09:30:00	$117.14	Sold	$1,747.95	3.59%	9
2026-04-27 15:52:00	$113.15	BUY	430	$48,654.50	2026-05-06 09:30:00	$117.14	Sold	$1,715.70	3.53%	9
2026-04-27 15:51:00	$113.15	BUY	430	$48,654.50	2026-05-06 09:30:00	$117.14	Sold	$1,715.70	3.53%	9
2026-04-27 15:50:00	$113.01	BUY	430	$48,592.10	2026-05-06 09:30:00	$117.14	Sold	$1,778.05	3.66%	9
2026-04-27 15:49:00	$113.17	BUY	430	$48,663.10	2026-05-06 09:30:00	$117.14	Sold	$1,707.10	3.51%	9
2026-04-27 15:48:00	$113.17	BUY	430	$48,663.10	2026-05-06 09:30:00	$117.14	Sold	$1,707.10	3.51%	9
2026-04-27 15:47:00	$113.21	BUY	430	$48,680.30	2026-05-06 09:30:00	$117.14	Sold	$1,689.90	3.47%	9
2026-04-27 15:46:00	$113.19	BUY	430	$48,671.70	2026-05-06 09:30:00	$117.14	Sold	$1,698.50	3.49%	9
2026-04-27 15:44:00	$113.14	BUY	430	$48,650.20	2026-05-06 09:30:00	$117.14	Sold	$1,720.00	3.54%	9
2026-04-27 15:43:00	$113.21	BUY	430	$48,680.30	2026-05-06 09:30:00	$117.14	Sold	$1,689.90	3.47%	9
2026-04-27 15:42:00	$113.31	BUY	430	$48,721.10	2026-05-06 09:30:00	$117.14	Sold	$1,649.05	3.38%	9
2026-04-27 15:41:00	$113.21	BUY	430	$48,680.30	2026-05-06 09:30:00	$117.14	Sold	$1,689.90	3.47%	9
2026-04-27 15:40:00	$113.33	BUY	430	$48,731.90	2026-05-06 09:30:00	$117.14	Sold	$1,638.30	3.36%	9
2026-04-27 15:39:00	$113.47	BUY	430	$48,792.10	2026-05-06 09:30:00	$117.14	Sold	$1,578.10	3.23%	9
2026-04-27 15:38:00	$113.31	BUY	430	$48,723.30	2026-05-06 09:30:00	$117.14	Sold	$1,646.90	3.38%	9
2026-04-27 15:37:00	$113.40	BUY	430	$48,762.00	2026-05-06 09:30:00	$117.14	Sold	$1,608.20	3.3%	9
2026-04-27 15:36:00	$113.47	BUY	430	$48,792.10	2026-05-06 09:30:00	$117.14	Sold	$1,578.10	3.23%	9
2026-04-27 14:54:00	$113.46	BUY	430	$48,787.80	2026-05-06 09:30:00	$117.14	Sold	$1,582.40	3.24%	9
2026-04-27 14:39:00	$113.45	BUY	430	$48,783.50	2026-05-06 09:30:00	$117.14	Sold	$1,586.70	3.25%	9
2026-04-27 14:33:00	$113.47	BUY	430	$48,792.10	2026-05-06 09:30:00	$117.14	Sold	$1,578.10	3.23%	9
2026-04-27 14:19:00	$113.22	BUY	430	$48,684.60	2026-05-06 09:30:00	$117.14	Sold	$1,685.60	3.46%	9
2026-04-27 14:18:00	$113.22	BUY	430	$48,684.60	2026-05-06 09:30:00	$117.14	Sold	$1,685.60	3.46%	9
2026-04-27 14:16:00	$113.39	BUY	430	$48,757.70	2026-05-06 09:30:00	$117.14	Sold	$1,612.50	3.31%	9
2026-04-27 14:12:00	$113.55	BUY	430	$48,826.50	2026-05-06 09:30:00	$117.14	Sold	$1,543.70	3.16%	9
2026-04-27 14:10:00	$113.65	BUY	430	$48,869.50	2026-05-06 09:30:00	$117.14	Sold	$1,500.70	3.07%	9
2026-04-27 14:09:00	$113.65	BUY	430	$48,869.50	2026-05-06 09:30:00	$117.14	Sold	$1,500.70	3.07%	9
2026-04-27 14:07:00	$113.77	BUY	430	$48,921.10	2026-05-06 09:30:00	$117.14	Sold	$1,449.10	2.96%	9
2026-04-27 14:06:00	$113.79	BUY	430	$48,929.70	2026-05-06 09:30:00	$117.14	Sold	$1,440.50	2.94%	9
2026-04-27 14:05:00	$113.98	BUY	430	$49,011.40	2026-05-06 09:30:00	$117.14	Sold	$1,358.80	2.77%	9
2026-04-27 13:58:00	$114.42	BUY	430	$49,200.60	2026-05-06 09:30:00	$117.14	Sold	$1,169.60	2.38%	9
2026-04-27 13:55:00	$114.35	BUY	430	$49,170.50	2026-05-06 09:30:00	$117.14	Sold	$1,199.70	2.44%	9
2026-04-27 13:54:00	$114.22	BUY	430	$49,114.60	2026-05-06 09:30:00	$117.14	Sold	$1,255.60	2.56%	9
2026-04-27 13:49:00	$114.36	BUY	430	$49,174.80	2026-05-06 09:30:00	$117.14	Sold	$1,195.40	2.43%	9
2026-04-27 13:47:00	$114.22	BUY	430	$49,114.60	2026-05-06 09:30:00	$117.14	Sold	$1,255.60	2.56%	9
2026-04-27 13:44:00	$114.24	BUY	430	$49,123.20	2026-05-06 09:30:00	$117.14	Sold	$1,247.00	2.54%	9
2026-04-27 13:17:00	$114.34	BUY	430	$49,166.20	2026-05-06 09:30:00	$117.14	Sold	$1,204.00	2.45%	9
2026-04-27 13:13:00	$114.20	BUY	430	$49,106.00	2026-05-06 09:30:00	$117.14	Sold	$1,264.20	2.57%	9
2026-04-27 13:10:00	$114.20	BUY	430	$49,106.00	2026-05-06 09:30:00	$117.14	Sold	$1,264.20	2.57%	9
2026-04-27 13:09:00	$114.26	BUY	430	$49,131.80	2026-05-06 09:30:00	$117.14	Sold	$1,238.40	2.52%	9
2026-04-27 13:08:00	$114.30	BUY	430	$49,149.00	2026-05-06 09:30:00	$117.14	Sold	$1,221.20	2.48%	9
2026-04-27 12:55:00	$114.36	BUY	430	$49,174.80	2026-05-06 09:30:00	$117.14	Sold	$1,195.40	2.43%	9
2026-04-27 12:43:00	$114.36	BUY	430	$49,174.80	2026-05-06 09:30:00	$117.14	Sold	$1,195.40	2.43%	9
2026-04-27 12:41:00	$114.30	BUY	430	$49,149.00	2026-05-06 09:30:00	$117.14	Sold	$1,221.20	2.48%	9
2026-04-27 12:40:00	$114.24	BUY	430	$49,123.20	2026-05-06 09:30:00	$117.14	Sold	$1,247.00	2.54%	9
2026-04-27 12:38:00	$114.36	BUY	430	$49,174.80	2026-05-06 09:30:00	$117.14	Sold	$1,195.40	2.43%	9
2026-04-27 12:37:00	$114.51	BUY	430	$49,239.30	2026-05-06 09:30:00	$117.14	Sold	$1,130.90	2.3%	9
2026-04-27 12:35:00	$114.51	BUY	430	$49,239.30	2026-05-06 09:30:00	$117.14	Sold	$1,130.90	2.3%	9
2026-04-27 12:32:00	$114.61	BUY	430	$49,282.30	2026-05-06 09:30:00	$117.14	Sold	$1,087.90	2.21%	9
2026-04-27 12:29:00	$114.96	BUY	430	$49,432.80	2026-05-06 09:30:00	$117.14	Sold	$937.40	1.9%	9
2026-04-27 12:28:00	$114.82	BUY	430	$49,372.60	2026-05-06 09:30:00	$117.14	Sold	$997.60	2.02%	9
2026-04-27 11:54:00	$114.85	BUY	430	$49,385.50	2026-05-06 09:30:00	$117.14	Sold	$984.70	1.99%	9
2026-04-27 11:50:00	$114.99	BUY	430	$49,445.70	2026-05-06 09:30:00	$117.14	Sold	$924.50	1.87%	9
2026-04-27 11:49:00	$114.98	BUY	430	$49,441.40	2026-05-06 09:30:00	$117.14	Sold	$928.80	1.88%	9
2026-04-27 11:47:00	$114.82	BUY	430	$49,372.60	2026-05-06 09:30:00	$117.14	Sold	$997.60	2.02%	9
2026-04-27 11:46:00	$114.94	BUY	430	$49,424.20	2026-05-06 09:30:00	$117.14	Sold	$946.00	1.91%	9
2026-04-27 11:39:00	$115.06	BUY	430	$49,475.80	2026-05-06 09:30:00	$117.14	Sold	$894.40	1.81%	9
2026-04-24 13:49:00	$117.22	SELL	430	$50,404.60	-	-		-	-
2026-04-24 12:58:00	$117.26	SELL	430	$50,421.80	-	-		-	-
2026-04-24 12:56:00	$117.26	SELL	430	$50,421.80	-	-		-	-
2026-04-24 12:25:00	$117.30	SELL	430	$50,439.00	-	-		-	-
2026-04-24 12:23:00	$117.31	SELL	430	$50,443.30	-	-		-	-
2026-04-24 12:22:00	$117.30	SELL	430	$50,436.90	-	-		-	-
2026-04-24 12:20:00	$117.32	SELL	430	$50,447.60	-	-		-	-
2026-04-24 12:07:00	$117.32	SELL	430	$50,447.60	-	-		-	-
2026-04-24 11:57:00	$117.41	SELL	430	$50,486.30	-	-		-	-
2026-04-24 11:48:00	$117.45	SELL	430	$50,503.50	-	-		-	-
2026-04-24 11:47:00	$117.41	SELL	430	$50,486.30	-	-		-	-
2026-04-24 11:46:00	$117.31	SELL	430	$50,443.30	-	-		-	-
2026-04-24 11:45:00	$117.41	SELL	430	$50,486.30	-	-		-	-
2026-04-24 11:10:00	$117.22	SELL	430	$50,404.60	-	-		-	-
2026-04-24 11:06:00	$117.15	SELL	430	$50,374.50	-	-		-	-
2026-04-24 10:48:00	$117.23	SELL	430	$50,408.90	-	-		-	-
2026-04-24 10:47:00	$117.10	SELL	430	$50,353.00	-	-		-	-
2026-04-24 10:43:00	$117.25	SELL	430	$50,417.50	-	-		-	-
2026-04-24 10:42:00	$117.26	SELL	430	$50,421.80	-	-		-	-
2026-04-24 10:41:00	$117.29	SELL	430	$50,434.70	-	-		-	-
2026-04-24 10:38:00	$117.25	SELL	430	$50,417.50	-	-		-	-
2026-04-24 10:34:00	$117.25	SELL	430	$50,417.50	-	-		-	-
2026-04-24 10:33:00	$117.00	SELL	430	$50,310.00	-	-		-	-
2026-04-24 10:00:00	$116.88	SELL	430	$50,258.40	-	-		-	-
2026-04-24 09:59:00	$116.94	SELL	430	$50,284.20	-	-		-	-
2026-04-24 09:30:00	$116.96	SELL	430	$50,292.80	-	-		-	-
2026-04-21 10:14:00	$116.66	SELL	440	$51,330.40	-	-		-	-
2026-04-21 10:11:00	$116.87	SELL	440	$51,422.80	-	-		-	-
2026-04-21 10:00:00	$116.57	SELL	440	$51,290.80	-	-		-	-
2026-04-21 09:57:00	$116.76	SELL	440	$51,374.40	-	-		-	-
2026-04-21 09:49:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-04-21 09:48:00	$117.03	SELL	440	$51,493.20	-	-		-	-
2026-04-21 09:45:00	$116.70	SELL	440	$51,348.00	-	-		-	-
2026-04-21 09:41:00	$116.49	SELL	440	$51,255.60	-	-		-	-
2026-04-20 10:52:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-04-20 10:51:00	$116.73	SELL	440	$51,361.20	-	-		-	-
2026-04-20 10:50:00	$116.79	SELL	440	$51,387.60	-	-		-	-
2026-04-20 10:26:00	$116.75	SELL	440	$51,367.80	-	-		-	-
2026-04-20 10:24:00	$116.76	SELL	440	$51,372.20	-	-		-	-
2026-04-20 10:17:00	$116.81	SELL	440	$51,396.40	-	-		-	-
2026-04-20 10:13:00	$116.64	SELL	440	$51,321.60	-	-		-	-
2026-04-20 09:51:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-04-20 09:49:00	$116.53	SELL	440	$51,273.20	-	-		-	-
2026-04-20 09:48:00	$116.75	SELL	440	$51,370.00	-	-		-	-
2026-04-20 09:45:00	$116.85	SELL	440	$51,414.00	-	-		-	-
2026-04-20 09:33:00	$116.74	SELL	440	$51,365.60	-	-		-	-
2026-04-17 15:59:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-04-17 15:57:00	$116.37	SELL	450	$52,366.50	-	-		-	-
2026-04-17 15:56:00	$116.57	SELL	450	$52,456.50	-	-		-	-
2026-04-17 15:55:00	$116.50	SELL	450	$52,425.00	-	-		-	-
2026-04-17 15:54:00	$116.47	SELL	450	$52,411.50	-	-		-	-
2026-04-17 15:53:00	$116.37	SELL	450	$52,366.50	-	-		-	-
2026-04-17 15:52:00	$116.37	SELL	450	$52,366.50	-	-		-	-
2026-04-17 15:45:00	$116.55	SELL	450	$52,447.50	-	-		-	-
2026-04-17 15:44:00	$116.80	SELL	450	$52,560.00	-	-		-	-
2026-04-17 15:43:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 15:42:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 15:41:00	$116.79	SELL	450	$52,555.50	-	-		-	-
2026-04-17 15:38:00	$116.73	SELL	450	$52,528.50	-	-		-	-
2026-04-17 15:36:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 15:35:00	$116.78	SELL	450	$52,551.00	-	-		-	-
2026-04-17 15:33:00	$116.70	SELL	450	$52,515.00	-	-		-	-
2026-04-17 15:32:00	$116.57	SELL	450	$52,456.50	-	-		-	-
2026-04-17 15:31:00	$116.50	SELL	450	$52,425.00	-	-		-	-
2026-04-17 15:25:00	$116.51	SELL	450	$52,429.50	-	-		-	-
2026-04-17 15:23:00	$116.52	SELL	450	$52,434.00	-	-		-	-
2026-04-17 15:22:00	$116.51	SELL	450	$52,429.50	-	-		-	-
2026-04-17 15:21:00	$116.64	SELL	450	$52,488.00	-	-		-	-
2026-04-17 15:19:00	$116.51	SELL	450	$52,429.50	-	-		-	-
2026-04-17 15:17:00	$116.53	SELL	450	$52,438.50	-	-		-	-
2026-04-17 15:16:00	$116.58	SELL	450	$52,461.00	-	-		-	-
2026-04-17 15:15:00	$116.59	SELL	450	$52,465.50	-	-		-	-
2026-04-17 15:14:00	$116.69	SELL	450	$52,510.50	-	-		-	-
2026-04-17 15:12:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 15:09:00	$116.74	SELL	450	$52,533.00	-	-		-	-
2026-04-17 15:02:00	$116.66	SELL	450	$52,497.00	-	-		-	-
2026-04-17 14:54:00	$116.55	SELL	450	$52,447.50	-	-		-	-
2026-04-17 14:48:00	$116.68	SELL	450	$52,506.00	-	-		-	-
2026-04-17 14:47:00	$117.24	SELL	450	$52,758.00	-	-		-	-
2026-04-17 14:36:00	$117.17	SELL	450	$52,726.50	-	-		-	-
2026-04-17 14:32:00	$117.21	SELL	450	$52,744.50	-	-		-	-
2026-04-17 14:31:00	$117.20	SELL	450	$52,740.00	-	-		-	-
2026-04-17 14:25:00	$117.18	SELL	450	$52,731.00	-	-		-	-
2026-04-17 14:23:00	$117.10	SELL	450	$52,695.00	-	-		-	-
2026-04-17 14:19:00	$117.11	SELL	450	$52,699.50	-	-		-	-
2026-04-17 14:15:00	$116.98	SELL	450	$52,641.00	-	-		-	-
2026-04-17 14:09:00	$117.14	SELL	450	$52,713.00	-	-		-	-
2026-04-17 14:08:00	$117.00	SELL	450	$52,650.00	-	-		-	-
2026-04-17 14:06:00	$117.10	SELL	450	$52,695.00	-	-		-	-
2026-04-17 14:04:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-04-17 13:57:00	$117.21	SELL	450	$52,744.50	-	-		-	-
2026-04-17 13:55:00	$117.22	SELL	450	$52,749.00	-	-		-	-
2026-04-17 13:49:00	$117.15	SELL	450	$52,717.50	-	-		-	-
2026-04-17 13:48:00	$117.06	SELL	450	$52,677.00	-	-		-	-
2026-04-17 13:47:00	$117.05	SELL	450	$52,672.50	-	-		-	-
2026-04-17 13:46:00	$117.00	SELL	450	$52,650.00	-	-		-	-
2026-04-17 13:45:00	$116.96	SELL	450	$52,632.00	-	-		-	-
2026-04-17 13:43:00	$116.97	SELL	450	$52,636.50	-	-		-	-
2026-04-17 13:42:00	$116.91	SELL	450	$52,609.50	-	-		-	-
2026-04-17 13:41:00	$116.92	SELL	450	$52,614.00	-	-		-	-
2026-04-17 13:27:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-04-17 13:25:00	$116.87	SELL	450	$52,591.50	-	-		-	-
2026-04-17 13:24:00	$116.71	SELL	450	$52,519.50	-	-		-	-
2026-04-17 13:22:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 13:21:00	$116.70	SELL	450	$52,515.00	-	-		-	-
2026-04-17 13:14:00	$116.72	SELL	450	$52,524.00	-	-		-	-
2026-04-17 13:13:00	$116.70	SELL	450	$52,515.00	-	-		-	-
2026-04-17 13:11:00	$116.82	SELL	450	$52,569.00	-	-		-	-
2026-04-17 13:08:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-04-17 13:05:00	$117.19	SELL	450	$52,735.50	-	-		-	-
2026-04-17 13:02:00	$117.15	SELL	450	$52,717.50	-	-		-	-
2026-04-17 12:44:00	$117.20	SELL	450	$52,740.00	-	-		-	-
2026-04-17 12:40:00	$116.90	SELL	450	$52,605.00	-	-		-	-
2026-04-17 12:39:00	$116.99	SELL	450	$52,645.50	-	-		-	-
2026-04-17 12:36:00	$116.95	SELL	450	$52,627.50	-	-		-	-
2026-04-17 12:29:00	$116.94	SELL	450	$52,623.00	-	-		-	-
2026-04-17 12:27:00	$116.92	SELL	450	$52,614.00	-	-		-	-
2026-04-17 12:26:00	$116.81	SELL	450	$52,564.50	-	-		-	-
2026-04-17 12:25:00	$116.80	SELL	450	$52,560.00	-	-		-	-
2026-04-17 12:15:00	$116.73	SELL	450	$52,528.50	-	-		-	-
2026-04-17 12:14:00	$116.74	SELL	450	$52,533.00	-	-		-	-
2026-04-17 12:04:00	$116.85	SELL	450	$52,582.50	-	-		-	-
2026-04-17 11:52:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-04-17 11:50:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 11:47:00	$116.48	SELL	450	$52,416.00	-	-		-	-
2026-04-17 11:45:00	$116.13	SELL	450	$52,258.50	-	-		-	-
2026-04-17 11:43:00	$116.08	SELL	450	$52,236.00	-	-		-	-
2026-04-17 11:42:00	$116.32	SELL	450	$52,344.00	-	-		-	-
2026-04-17 11:34:00	$116.35	SELL	450	$52,357.50	-	-		-	-
2026-04-17 11:32:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-04-17 11:31:00	$116.46	SELL	450	$52,407.00	-	-		-	-
2026-04-17 11:30:00	$116.39	SELL	450	$52,375.50	-	-		-	-
2026-04-17 11:25:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-04-17 11:23:00	$116.47	SELL	450	$52,411.50	-	-		-	-
2026-04-17 11:21:00	$116.48	SELL	450	$52,416.00	-	-		-	-
2026-04-17 11:20:00	$116.42	SELL	450	$52,389.00	-	-		-	-
2026-04-17 11:19:00	$116.35	SELL	450	$52,357.50	-	-		-	-
2026-04-17 11:04:00	$116.42	SELL	450	$52,389.00	-	-		-	-
2026-04-17 11:02:00	$116.31	SELL	450	$52,339.50	-	-		-	-
2026-04-17 11:01:00	$116.34	SELL	450	$52,353.00	-	-		-	-
2026-04-17 11:00:00	$116.28	SELL	450	$52,326.00	-	-		-	-
2026-04-17 10:59:00	$116.65	SELL	450	$52,492.50	-	-		-	-
2026-04-17 10:57:00	$116.84	SELL	450	$52,578.00	-	-		-	-
2026-04-17 10:55:00	$116.90	SELL	450	$52,605.00	-	-		-	-
2026-04-17 10:52:00	$116.87	SELL	450	$52,591.50	-	-		-	-
2026-04-17 10:46:00	$116.75	SELL	450	$52,537.50	-	-		-	-
2026-04-17 10:40:00	$116.56	SELL	450	$52,452.00	-	-		-	-
2026-04-17 10:38:00	$116.43	SELL	450	$52,393.50	-	-		-	-
2026-04-17 10:34:00	$116.77	SELL	450	$52,546.50	-	-		-	-
2026-04-17 10:26:00	$116.51	SELL	450	$52,429.50	-	-		-	-
2026-04-17 10:24:00	$116.35	SELL	450	$52,357.50	-	-		-	-
2026-04-17 10:21:00	$116.41	SELL	450	$52,384.50	-	-		-	-
2026-04-17 10:20:00	$116.15	SELL	450	$52,267.50	-	-		-	-
2026-04-17 10:17:00	$116.23	SELL	450	$52,303.50	-	-		-	-
2026-04-17 10:16:00	$116.30	SELL	450	$52,335.00	-	-		-	-
2026-04-17 10:13:00	$116.25	SELL	450	$52,312.50	-	-		-	-
2026-04-17 10:12:00	$116.23	SELL	450	$52,303.50	-	-		-	-
2026-04-17 10:05:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-04-17 10:04:00	$116.26	SELL	450	$52,317.00	-	-		-	-
2026-04-17 10:03:00	$116.22	SELL	450	$52,299.00	-	-		-	-
2026-04-17 10:02:00	$116.12	SELL	450	$52,254.00	-	-		-	-
2026-04-17 10:01:00	$116.14	SELL	450	$52,263.00	-	-		-	-
2026-04-17 10:00:00	$116.14	SELL	450	$52,263.00	-	-		-	-
2026-04-17 09:58:00	$116.06	SELL	450	$52,227.00	-	-		-	-
2026-04-17 09:56:00	$116.05	SELL	450	$52,222.50	-	-		-	-
2026-04-17 09:53:00	$115.78	SELL	450	$52,101.00	-	-		-	-
2026-04-17 09:52:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-04-17 09:50:00	$115.26	SELL	450	$51,867.00	-	-		-	-
2026-04-17 09:48:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-04-17 09:47:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-04-17 09:40:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-04-16 09:45:00	$114.28	SELL	440	$50,283.20	-	-		-	-
2026-04-16 09:44:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-04-16 09:43:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-04-16 09:42:00	$115.10	SELL	440	$50,644.00	-	-		-	-
2026-04-16 09:31:00	$114.39	SELL	440	$50,331.60	-	-		-	-
2026-04-16 09:30:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-04-15 15:59:00	$113.45	SELL	470	$53,321.50	-	-		-	-
2026-04-15 15:58:00	$113.47	SELL	470	$53,330.90	-	-		-	-
2026-04-15 15:57:00	$113.40	SELL	470	$53,298.00	-	-		-	-
2026-04-15 15:56:00	$113.46	SELL	470	$53,326.20	-	-		-	-
2026-04-15 15:55:00	$113.46	SELL	470	$53,326.20	-	-		-	-
2026-04-15 15:54:00	$113.41	SELL	470	$53,302.70	-	-		-	-
2026-04-15 15:53:00	$113.35	SELL	470	$53,274.50	-	-		-	-
2026-04-15 15:52:00	$113.43	SELL	470	$53,312.10	-	-		-	-
2026-04-15 15:51:00	$113.48	SELL	470	$53,335.60	-	-		-	-
2026-04-15 15:50:00	$113.51	SELL	470	$53,349.70	-	-		-	-
2026-04-15 15:49:00	$113.53	SELL	470	$53,359.10	-	-		-	-
2026-04-15 15:48:00	$113.56	SELL	470	$53,373.20	-	-		-	-
2026-04-15 15:47:00	$113.39	SELL	470	$53,293.30	-	-		-	-
2026-04-15 15:45:00	$113.38	SELL	470	$53,288.60	-	-		-	-
2026-04-15 15:44:00	$113.37	SELL	470	$53,283.90	-	-		-	-
2026-04-15 15:43:00	$113.27	SELL	470	$53,236.90	-	-		-	-
2026-04-15 15:42:00	$113.31	SELL	470	$53,255.70	-	-		-	-
2026-04-15 15:41:00	$113.39	SELL	470	$53,293.30	-	-		-	-
2026-04-15 15:38:00	$113.27	SELL	470	$53,236.90	-	-		-	-
2026-04-15 15:37:00	$113.18	SELL	470	$53,194.60	-	-		-	-
2026-04-15 15:35:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-04-15 15:34:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-04-15 15:33:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-04-15 15:31:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-04-15 15:30:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-04-15 15:29:00	$112.91	SELL	470	$53,067.70	-	-		-	-
2026-04-15 15:28:00	$112.91	SELL	470	$53,067.70	-	-		-	-
2026-04-15 15:27:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-04-15 15:26:00	$113.05	SELL	470	$53,133.50	-	-		-	-
2026-04-15 15:25:00	$112.96	SELL	470	$53,091.20	-	-		-	-
2026-04-15 15:24:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-04-15 15:23:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-04-15 15:22:00	$113.03	SELL	470	$53,124.10	-	-		-	-
2026-04-15 15:18:00	$112.98	SELL	470	$53,100.60	-	-		-	-
2026-04-15 15:16:00	$112.82	SELL	470	$53,025.40	-	-		-	-
2026-04-15 15:13:00	$112.77	SELL	470	$53,001.90	-	-		-	-
2026-04-15 15:09:00	$112.80	SELL	470	$53,016.00	-	-		-	-
2026-04-15 15:05:00	$112.83	SELL	470	$53,030.10	-	-		-	-
2026-04-15 15:02:00	$112.68	SELL	470	$52,959.60	-	-		-	-
2026-04-15 14:59:00	$112.69	SELL	470	$52,964.30	-	-		-	-
2026-04-15 14:51:00	$113.01	SELL	470	$53,114.70	-	-		-	-
2026-04-15 14:50:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-04-15 14:48:00	$112.85	SELL	470	$53,039.50	-	-		-	-
2026-04-15 14:47:00	$112.80	SELL	470	$53,016.00	-	-		-	-
2026-04-15 14:37:00	$113.02	SELL	470	$53,119.40	-	-		-	-
2026-04-15 14:35:00	$112.71	SELL	470	$52,973.70	-	-		-	-
2026-04-15 14:27:00	$112.68	SELL	470	$52,959.60	-	-		-	-
2026-04-15 14:20:00	$112.83	SELL	470	$53,030.10	-	-		-	-
2026-04-15 14:14:00	$112.98	SELL	470	$53,100.60	-	-		-	-
2026-04-15 14:10:00	$112.79	SELL	470	$53,011.30	-	-		-	-
2026-04-15 14:09:00	$112.78	SELL	470	$53,006.60	-	-		-	-
2026-04-15 14:06:00	$112.73	SELL	470	$52,983.10	-	-		-	-
2026-04-15 14:03:00	$112.59	SELL	470	$52,917.30	-	-		-	-
2026-04-15 14:01:00	$112.58	SELL	470	$52,912.60	-	-		-	-
2026-04-15 13:59:00	$112.72	SELL	470	$52,978.40	-	-		-	-
2026-04-15 13:58:00	$112.58	SELL	470	$52,912.60	-	-		-	-
2026-04-15 13:52:00	$112.67	SELL	470	$52,954.90	-	-		-	-
2026-04-15 13:51:00	$112.72	SELL	470	$52,978.40	-	-		-	-
2026-04-15 13:45:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-04-15 13:42:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-04-15 13:41:00	$112.63	SELL	470	$52,936.10	-	-		-	-
2026-04-15 13:37:00	$112.59	SELL	470	$52,917.30	-	-		-	-
2026-04-15 13:36:00	$112.59	SELL	470	$52,917.30	-	-		-	-
2026-04-15 13:31:00	$112.35	SELL	470	$52,804.50	-	-		-	-
2026-04-15 13:30:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-04-15 13:27:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-04-15 13:21:00	$112.35	SELL	470	$52,804.50	-	-		-	-
2026-04-15 13:20:00	$112.48	SELL	470	$52,865.60	-	-		-	-
2026-04-15 13:19:00	$112.44	SELL	470	$52,846.80	-	-		-	-
2026-04-15 13:17:00	$112.40	SELL	470	$52,828.00	-	-		-	-
2026-04-15 13:13:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-04-15 13:10:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-04-15 13:08:00	$111.82	SELL	470	$52,555.40	-	-		-	-
2026-04-15 13:05:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-04-15 13:04:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-04-15 13:01:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-04-15 12:59:00	$112.35	SELL	470	$52,804.50	-	-		-	-
2026-04-15 12:58:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-04-15 12:52:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-04-15 12:50:00	$112.25	SELL	470	$52,757.50	-	-		-	-
2026-04-15 12:41:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-04-15 12:38:00	$112.35	SELL	470	$52,804.50	-	-		-	-
2026-04-15 12:37:00	$112.35	SELL	470	$52,804.50	-	-		-	-
2026-04-15 12:34:00	$112.25	SELL	470	$52,757.50	-	-		-	-
2026-04-15 12:30:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-04-15 12:29:00	$112.40	SELL	470	$52,828.00	-	-		-	-
2026-04-15 12:28:00	$112.27	SELL	470	$52,766.90	-	-		-	-
2026-04-15 12:26:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-04-15 12:23:00	$112.25	SELL	470	$52,757.50	-	-		-	-
2026-04-15 12:21:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-04-15 12:16:00	$111.73	SELL	470	$52,513.10	-	-		-	-
2026-04-15 12:15:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-04-15 12:11:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-04-15 12:10:00	$112.16	SELL	470	$52,715.20	-	-		-	-
2026-04-15 12:09:00	$112.48	SELL	470	$52,865.60	-	-		-	-
2026-04-15 12:06:00	$112.49	SELL	470	$52,870.30	-	-		-	-
2026-04-15 11:55:00	$112.14	SELL	470	$52,705.80	-	-		-	-
2026-04-15 11:52:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-04-15 11:45:00	$111.88	SELL	470	$52,583.60	-	-		-	-
2026-04-15 11:42:00	$112.08	SELL	470	$52,677.60	-	-		-	-
2026-04-15 11:34:00	$112.09	SELL	470	$52,682.30	-	-		-	-
2026-04-15 11:32:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-04-15 11:31:00	$112.45	SELL	470	$52,851.50	-	-		-	-
2026-04-15 11:25:00	$112.42	SELL	470	$52,837.40	-	-		-	-
2026-04-15 11:14:00	$112.30	SELL	470	$52,781.00	-	-		-	-
2026-04-15 11:09:00	$112.12	SELL	470	$52,696.40	-	-		-	-
2026-04-15 11:02:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-04-15 11:01:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-04-15 10:58:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-04-15 10:57:00	$111.65	SELL	470	$52,475.50	-	-		-	-
2026-04-15 10:52:00	$111.64	SELL	470	$52,470.80	-	-		-	-
2026-04-15 10:47:00	$111.82	SELL	470	$52,555.40	-	-		-	-
2026-04-15 10:46:00	$111.82	SELL	470	$52,555.40	-	-		-	-
2026-04-15 10:44:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-04-15 10:39:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-04-15 10:34:00	$111.69	SELL	470	$52,494.30	-	-		-	-
2026-04-15 10:29:00	$112.02	SELL	470	$52,649.40	-	-		-	-
2026-04-15 10:26:00	$111.95	SELL	470	$52,616.50	-	-		-	-
2026-04-15 10:19:00	$111.83	SELL	470	$52,560.10	-	-		-	-
2026-04-15 10:16:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-04-15 10:15:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-04-15 10:11:00	$111.14	SELL	470	$52,235.80	-	-		-	-
2026-04-15 10:10:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-04-15 10:08:00	$110.81	SELL	470	$52,080.70	-	-		-	-
2026-04-15 10:07:00	$110.44	SELL	470	$51,906.80	-	-		-	-
2026-04-15 10:01:00	$110.70	SELL	470	$52,029.00	-	-		-	-
2026-04-15 10:00:00	$110.89	SELL	470	$52,118.30	-	-		-	-
2026-04-15 09:59:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-04-15 09:58:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-04-15 09:57:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-04-15 09:56:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-04-15 09:53:00	$110.30	SELL	470	$51,841.00	-	-		-	-
2026-04-15 09:47:00	$110.31	SELL	470	$51,845.70	-	-		-	-
2026-04-15 09:46:00	$110.31	SELL	470	$51,845.70	-	-		-	-
2026-04-15 09:45:00	$110.33	SELL	470	$51,855.10	-	-		-	-
2026-04-15 09:44:00	$110.51	SELL	470	$51,939.70	-	-		-	-
2026-04-15 09:42:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-04-15 09:41:00	$110.35	SELL	470	$51,864.50	-	-		-	-
2026-04-15 09:40:00	$110.17	SELL	470	$51,779.90	-	-		-	-
2026-04-15 09:33:00	$109.64	SELL	470	$51,530.80	-	-		-	-
2026-04-14 15:49:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-04-14 15:46:00	$109.73	SELL	470	$51,573.10	-	-		-	-
2026-04-14 15:45:00	$109.74	SELL	470	$51,577.80	-	-		-	-
2026-04-14 15:43:00	$109.74	SELL	470	$51,577.80	-	-		-	-
2026-04-14 15:42:00	$109.74	SELL	470	$51,577.80	-	-		-	-
2026-04-14 15:41:00	$109.75	SELL	470	$51,582.50	-	-		-	-
2026-04-14 15:37:00	$109.72	SELL	470	$51,568.40	-	-		-	-
2026-04-14 15:36:00	$109.63	SELL	470	$51,526.10	-	-		-	-
2026-04-14 15:33:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-04-14 15:25:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-04-14 15:05:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-04-14 13:38:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-04-14 13:35:00	$109.77	SELL	470	$51,591.90	-	-		-	-
2026-04-14 13:34:00	$109.81	SELL	470	$51,610.70	-	-		-	-
2026-04-14 13:32:00	$109.83	SELL	470	$51,620.10	-	-		-	-
2026-04-14 13:31:00	$109.67	SELL	470	$51,544.90	-	-		-	-
2026-04-14 13:30:00	$109.68	SELL	470	$51,549.60	-	-		-	-
2026-04-14 13:23:00	$109.55	SELL	470	$51,488.50	-	-		-	-
2026-04-14 12:55:00	$109.55	SELL	470	$51,488.50	-	-		-	-
2026-04-14 12:53:00	$109.71	SELL	470	$51,563.70	-	-		-	-
2026-04-14 12:51:00	$109.56	SELL	470	$51,493.20	-	-		-	-
2026-04-14 12:47:00	$109.68	SELL	470	$51,549.60	-	-		-	-
2026-04-14 12:45:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-04-14 12:43:00	$109.59	SELL	470	$51,507.30	-	-		-	-
2026-04-14 12:42:00	$109.58	SELL	470	$51,502.60	-	-		-	-
2026-04-14 12:32:00	$109.61	SELL	470	$51,516.70	-	-		-	-
2026-04-14 12:31:00	$109.83	SELL	470	$51,620.10	-	-		-	-
2026-04-14 12:23:00	$110.18	SELL	470	$51,784.60	-	-		-	-
2026-04-14 12:19:00	$110.20	SELL	470	$51,794.00	-	-		-	-
2026-04-14 12:07:00	$110.11	SELL	470	$51,751.70	-	-		-	-
2026-04-14 12:05:00	$109.93	SELL	470	$51,667.10	-	-		-	-
2026-04-14 12:03:00	$110.11	SELL	470	$51,751.70	-	-		-	-
2026-04-14 11:58:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-04-14 11:56:00	$109.78	SELL	470	$51,596.60	-	-		-	-
2026-04-14 11:54:00	$109.75	SELL	470	$51,582.50	-	-		-	-
2026-04-14 11:51:00	$109.66	SELL	470	$51,540.20	-	-		-	-
2026-04-14 11:50:00	$109.68	SELL	470	$51,549.60	-	-		-	-
2026-04-14 11:47:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-04-14 11:46:00	$109.41	SELL	470	$51,422.70	-	-		-	-
2026-04-14 11:44:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-04-14 11:42:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-04-14 11:40:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-04-14 11:33:00	$109.42	SELL	470	$51,427.40	-	-		-	-
2026-04-14 11:30:00	$109.65	SELL	470	$51,535.50	-	-		-	-
2026-04-14 11:28:00	$109.34	SELL	470	$51,389.80	-	-		-	-
2026-04-14 11:25:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-04-14 11:24:00	$109.45	SELL	470	$51,441.50	-	-		-	-
2026-04-14 11:22:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-04-14 11:21:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-04-14 11:17:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-04-14 11:15:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-04-14 11:11:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-04-14 11:08:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-04-14 11:06:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-04-14 11:05:00	$109.40	SELL	470	$51,418.00	-	-		-	-
2026-04-14 11:03:00	$109.41	SELL	470	$51,422.70	-	-		-	-
2026-04-14 11:02:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-04-14 10:46:00	$109.52	SELL	470	$51,474.40	-	-		-	-
2026-04-14 10:43:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-04-14 10:41:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-04-14 10:38:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-04-14 10:37:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-04-14 10:31:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-04-14 10:26:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-04-14 10:23:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-04-14 10:22:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-04-14 10:20:00	$108.90	SELL	470	$51,183.00	-	-		-	-
2026-04-14 10:19:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-04-14 10:18:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-04-14 10:17:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-04-14 10:16:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-04-14 10:14:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-04-14 10:12:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-04-14 10:01:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-04-14 09:59:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-04-14 09:57:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-04-14 09:53:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-04-14 09:40:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-04-13 15:46:00	$108.20	SELL	480	$51,936.00	-	-		-	-
2026-04-13 15:31:00	$108.22	SELL	480	$51,945.60	-	-		-	-
2026-04-13 13:35:00	$108.28	SELL	480	$51,974.40	-	-		-	-
2026-04-13 13:33:00	$108.28	SELL	480	$51,974.40	-	-		-	-
2026-04-13 13:32:00	$108.28	SELL	480	$51,974.40	-	-		-	-
2026-04-13 13:31:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-04-13 13:30:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-04-13 13:29:00	$108.28	SELL	480	$51,974.40	-	-		-	-
2026-04-13 13:28:00	$108.21	SELL	480	$51,940.80	-	-		-	-
2026-04-13 13:27:00	$108.24	SELL	480	$51,955.20	-	-		-	-
2026-04-13 13:26:00	$108.26	SELL	480	$51,964.80	-	-		-	-
2026-04-13 13:24:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-04-13 13:23:00	$108.27	SELL	480	$51,969.60	-	-		-	-
2026-04-13 13:22:00	$108.31	SELL	480	$51,988.80	-	-		-	-
2026-04-13 13:21:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-04-13 13:20:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-04-13 13:16:00	$108.21	SELL	480	$51,940.80	-	-		-	-
2026-04-13 13:12:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-04-13 13:11:00	$108.63	SELL	480	$52,140.00	-	-		-	-
2026-04-13 13:09:00	$108.67	SELL	480	$52,161.60	-	-		-	-
2026-04-13 13:07:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-04-13 13:06:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-04-13 13:05:00	$108.29	SELL	480	$51,979.20	-	-		-	-
2026-04-13 13:04:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-04-13 13:03:00	$108.47	SELL	480	$52,065.60	-	-		-	-
2026-04-13 13:00:00	$108.28	SELL	480	$51,974.40	-	-		-	-
2026-04-13 12:52:00	$108.52	SELL	480	$52,089.60	-	-		-	-
2026-04-13 12:50:00	$108.39	SELL	480	$52,027.20	-	-		-	-
2026-04-13 12:47:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-04-13 12:41:00	$108.15	SELL	480	$51,912.00	-	-		-	-
2026-04-13 12:40:00	$108.15	SELL	480	$51,912.00	-	-		-	-
2026-04-13 12:37:00	$108.03	SELL	480	$51,852.00	-	-		-	-
2026-04-13 12:34:00	$107.89	SELL	480	$51,787.20	-	-		-	-
2026-04-13 12:27:00	$108.03	SELL	480	$51,852.00	-	-		-	-
2026-04-13 12:25:00	$108.11	SELL	480	$51,892.80	-	-		-	-
2026-04-13 12:20:00	$107.90	SELL	480	$51,792.00	-	-		-	-
2026-04-13 12:18:00	$108.02	SELL	480	$51,849.60	-	-		-	-
2026-04-13 12:11:00	$107.90	SELL	480	$51,792.00	-	-		-	-
2026-04-13 11:48:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-04-13 11:44:00	$108.00	SELL	480	$51,840.00	-	-		-	-
2026-04-13 11:43:00	$107.94	SELL	480	$51,811.20	-	-		-	-
2026-04-13 11:32:00	$108.10	SELL	480	$51,888.00	-	-		-	-
2026-04-13 11:28:00	$107.92	SELL	480	$51,801.60	-	-		-	-
2026-04-13 11:27:00	$107.92	SELL	480	$51,801.60	-	-		-	-
2026-04-13 11:04:00	$108.16	SELL	480	$51,916.80	-	-		-	-
2026-04-13 11:00:00	$108.00	SELL	480	$51,840.00	-	-		-	-
2026-04-13 10:58:00	$108.40	SELL	480	$52,032.00	-	-		-	-
2026-04-13 10:57:00	$108.07	SELL	480	$51,873.60	-	-		-	-
2026-04-13 10:56:00	$108.03	SELL	480	$51,854.40	-	-		-	-
2026-04-13 10:54:00	$108.00	SELL	480	$51,840.00	-	-		-	-
2026-04-13 10:52:00	$107.81	SELL	480	$51,748.80	-	-		-	-
2026-04-13 10:47:00	$107.97	SELL	480	$51,825.60	-	-		-	-
2026-04-13 10:46:00	$107.97	SELL	480	$51,825.60	-	-		-	-
2026-04-13 10:42:00	$107.96	SELL	480	$51,820.80	-	-		-	-
2026-04-13 10:37:00	$107.97	SELL	480	$51,825.60	-	-		-	-
2026-04-13 10:36:00	$107.75	SELL	480	$51,720.00	-	-		-	-
2026-04-13 10:31:00	$107.75	SELL	480	$51,720.00	-	-		-	-
2026-04-13 10:29:00	$107.53	SELL	480	$51,614.40	-	-		-	-
2026-04-13 10:26:00	$107.57	SELL	480	$51,633.60	-	-		-	-
2026-04-13 10:22:00	$107.48	SELL	480	$51,590.40	-	-		-	-
2026-04-13 10:19:00	$107.36	SELL	480	$51,532.80	-	-		-	-
2026-04-13 10:16:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-04-13 10:11:00	$107.41	SELL	480	$51,556.80	-	-		-	-
2026-04-13 10:10:00	$107.31	SELL	480	$51,508.80	-	-		-	-
2026-04-13 10:07:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-04-13 10:04:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-04-13 10:03:00	$107.40	SELL	480	$51,552.00	-	-		-	-
2026-04-13 09:59:00	$107.29	SELL	480	$51,499.20	-	-		-	-
2026-04-13 09:54:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-04-13 09:51:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-04-13 09:50:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-04-13 09:49:00	$106.77	SELL	480	$51,249.60	-	-		-	-
2026-04-13 09:48:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-04-13 09:47:00	$105.87	SELL	480	$50,817.60	-	-		-	-
2026-04-13 09:46:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-04-10 15:59:00	$105.85	SELL	480	$50,808.00	-	-		-	-